鉅祥 (2476)-新光-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	83.28	33	84.12	84.60	-21	1,777	-1.18%
2025/01/20	2	83.01	2	83.30	83.30	0	1,779	0.00%
2025/01/17	0.1	81.80	0	0.00	82.40	0.1	1,787	0.01%
2025/01/15	3.1	81.65	3	81.57	81.00	0.1	1,838	0.01%
2025/01/14	2	80.85	2	81.60	82.20	0	1,844	0.00%
2025/01/13	3.2	81.38	13	80.54	80.90	-9.8	1,851	-0.53%
2025/01/10	4	84.05	4.2	84.64	83.80	-0.2	1,870	-0.01%
2025/01/09	2.7	84.88	1	85.80	83.50	1.7	1,921	0.09%
2025/01/08	4.3	86.50	3.4	86.88	86.30	1	1,917	0.05%
2025/01/07	1	85.40	1.4	85.86	86.00	-0.4	1,935	-0.02%
2025/01/06	8	85.53	8	86.33	86.20	0	1,939	0.00%
2025/01/03	6.5	84.12	2	85.05	83.80	4.5	1,937	0.23%
2025/01/02	2.2	85.18	2	84.50	84.10	0.2	1,961	0.01%
2024/12/31	3	85.70	2	85.80	85.90	1	1,959	0.05%
2024/12/30	2	85.75	3	85.83	85.50	-1	1,983	-0.05%
2024/12/27	4	86.45	2	86.55	86.20	2	1,995	0.10%
2024/12/26	2	87.80	4.8	87.94	87.60	-2.8	2,004	-0.14%
2024/12/25	6	86.22	7	86.24	86.40	-1	1,992	-0.05%
2024/12/24	3	85.03	8	84.95	84.50	-5	1,990	-0.25%
2024/12/23	10	85.69	4	86.05	85.30	6	2,014	0.30%
2024/12/20	2	84.30	14	84.30	84.00	-12	2,022	-0.60%
2024/12/19	3.2	83.51	5	83.48	84.00	-1.8	2,041	-0.09%
2024/12/18	4	83.23	1	84.50	84.50	3	2,135	0.14%
2024/12/17	3.2	83.50	3	83.97	83.90	0.2	2,172	0.01%
2024/12/16	3.4	83.66	16	82.94	82.10	-12.6	2,187	-0.58%
2024/12/13	4.2	85.20	4	85.00	85.00	0.2	2,168	0.01%
2024/12/12	5.2	86.54	16	86.14	85.90	-10.8	2,161	-0.50%
2024/12/11	2.3	86.56	4	86.80	86.10	-1.7	2,161	-0.08%
2024/12/10	6.4	87.32	8	87.34	86.70	-1.6	2,160	-0.08%
2024/12/09	3	88.97	8	89.59	88.70	-5	2,172	-0.23%
2024/12/06	1.2	89.80	1	89.70	89.70	0.2	2,169	0.01%
2024/12/05	17	92.19	4	91.50	90.90	13	2,165	0.60%
2024/12/04	23	92.08	30.3	91.82	93.00	-7.3	2,138	-0.34%
2024/12/03	11	89.32	8.2	89.06	88.20	2.8	2,137	0.13%
2024/12/02	2	86.65	2	87.15	87.00	0	2,133	0.00%
2024/11/29	5.3	86.26	7	85.96	86.50	-1.8	2,154	-0.08%
2024/11/28	8.1	84.14	10	83.92	83.80	-1.9	2,222	-0.09%
2024/11/27	7.2	86.79	8	86.93	85.40	-0.8	2,231	-0.04%
2024/11/26	5.3	89.60	8	89.46	88.90	-2.7	2,224	-0.12%
2024/11/25	4	90.40	6.5	90.21	90.10	-2.5	2,247	-0.11%
2024/11/22	5	88.54	15	88.79	88.50	-10	2,231	-0.45%
2024/11/21	9	88.03	5	87.72	87.10	4	2,235	0.18%
2024/11/20	6	87.92	7	86.90	86.70	-1	2,258	-0.04%
2024/11/19	29	87.79	5	87.96	87.40	24	2,358	1.02%
2024/11/18	19.2	87.25	14.1	86.97	86.50	5.1	2,380	0.21%
2024/11/15	10.3	90.83	9.2	90.63	89.60	1.1	2,336	0.05%
2024/11/14	20.3	92.50	12	92.97	89.50	8.3	2,309	0.36%
2024/11/13	25	92.87	18	92.06	92.10	7	2,184	0.32%
2024/11/12	1	87.00	10	87.57	86.80	-9	2,152	-0.42%
2024/11/11	0	0.00	3	90.13	90.00	-3	2,217	-0.14%
2024/11/08	1	90.30	6	90.28	90.10	-5	2,286	-0.22%
2024/11/07	3	91.63	1.1	90.38	91.50	1.9	2,368	0.08%
2024/11/06	5	90.20	1	90.60	89.60	4	2,428	0.16%
2024/11/05	7	88.39	5.2	89.36	89.50	1.8	2,483	0.07%
2024/11/04	4.3	87.07	5	86.96	86.80	-0.8	2,633	-0.03%
2024/11/01	1	86.20	1	87.20	87.80	0	2,683	0.00%
2024/10/30	1	87.90	1	88.40	87.60	0	2,714	0.00%
2024/10/29	1	88.40	1	88.30	88.20	0	2,729	0.00%
2024/10/28	3	89.73	3	89.60	89.90	0	2,728	0.00%
2024/10/25	0.1	89.30	1	89.00	89.70	-0.9	2,777	-0.03%
2024/10/24	2	90.05	2	88.70	88.90	0	2,802	0.00%
2024/10/23	2	89.75	3	90.03	90.20	-1	2,818	-0.04%
2024/10/22	11	92.21	9	91.83	90.90	2	2,830	0.07%
2024/10/21	3	91.33	2	91.35	91.20	1	2,878	0.03%
2024/10/18	3	91.90	3	91.70	90.90	0	2,890	0.00%
2024/10/17	10	93.79	6	93.22	91.50	4	2,917	0.14%
2024/10/16	12	93.23	8	93.60	92.60	4	2,912	0.14%
2024/10/15	3	90.77	2	90.65	90.10	1	2,896	0.03%
2024/10/14	5	88.18	6	89.90	91.00	-1	2,909	-0.03%
2024/10/11	3.1	86.71	5	87.64	86.70	-1.9	2,952	-0.06%
2024/10/09	1	89.10	1	88.10	88.50	0	3,001	0.00%
2024/10/08	33.1	86.97	38	87.32	87.10	-4.9	3,023	-0.16%
2024/10/07	0.1	89.40	0	0.00	89.40	0.1	3,037	0.00%
2024/10/04	3.1	89.49	2	89.20	88.50	1.1	3,116	0.03%
2024/10/01	1	90.30	8	90.70	90.90	-7	3,279	-0.21%
2024/09/30	8	91.78	7	91.11	91.00	1	3,315	0.03%
2024/09/27	5	93.48	34.1	93.14	92.90	-29.1	3,352	-0.87%
2024/09/26	4	94.75	3	93.80	93.00	1	3,400	0.03%
2024/09/25	3	95.17	3	94.87	95.00	0	3,417	0.00%
2024/09/24	15.1	92.59	14	92.66	92.50	1.1	3,461	0.03%
2024/09/23	4.1	95.95	7	96.29	93.70	-3	3,479	-0.08%
2024/09/20	7.1	97.40	3	97.30	95.90	4.1	3,567	0.11%
2024/09/19	13	94.38	28	95.74	97.00	-15	3,504	-0.43%
2024/09/18	2	94.55	1	94.10	93.10	1	3,490	0.03%
2024/09/16	4	96.03	6	95.53	95.30	-2	3,517	-0.06%
2024/09/13	0	0.00	3	96.00	96.30	-3	3,555	-0.08%
2024/09/12	12	96.49	2	96.20	96.00	10	3,685	0.27%
2024/09/11	6.1	95.21	6	95.52	95.00	0.1	3,929	0.00%
2024/09/10	15	96.06	14.2	96.03	96.20	0.8	4,026	0.02%
2024/09/09	1.1	96.70	2	97.20	97.90	-1	4,078	-0.02%
2024/09/06	4	98.03	1	97.89	97.90	3	4,368	0.07%
2024/09/05	34.1	97.63	2.3	98.19	95.90	31.8	4,698	0.68%
2024/09/04	16.7	98.22	7	98.37	97.80	9.7	4,757	0.20%
2024/09/03	20.3	105.21	11	104.45	104.00	9.3	4,705	0.20%
2024/09/02	11	108.73	5	108.00	106.50	6	4,684	0.13%
2024/08/30	8.1	108.37	4	108.13	107.50	4.1	4,701	0.09%
2024/08/29	6	108.67	6.4	108.58	110.00	-0.4	4,655	-0.01%
2024/08/28	4.3	107.40	9	107.72	107.50	-4.7	4,651	-0.10%
2024/08/27	6	107.58	1.1	107.00	109.00	5	4,732	0.10%
2024/08/26	6.1	106.24	0	0.00	105.50	6.1	4,799	0.13%
2024/08/23	3.1	105.35	6.1	104.75	106.50	-3	5,085	-0.06%
2024/08/22	10	108.20	4.1	106.25	106.00	6	5,170	0.12%
2024/08/21	13.1	108.28	14.5	109.03	109.50	-1.4	5,194	-0.03%
2024/08/20	14	106.57	19.2	106.37	105.50	-5.2	5,154	-0.10%
2024/08/19	1	102.00	1.2	102.98	103.00	-0.2	5,114	0.00%
2024/08/16	3	102.50	3	102.83	102.50	0	5,152	0.00%
2024/08/15	7.7	102.61	1	103.00	102.50	6.7	5,200	0.13%
2024/08/14	20.5	104.83	16.3	102.95	103.00	4.2	5,284	0.08%
2024/08/13	43.4	104.97	37.2	105.20	104.50	6.2	5,462	0.11%
2024/08/12	11.7	104.42	11.9	103.37	104.00	-0.2	5,540	0.00%
2024/08/09	39	103.88	34	102.12	101.00	5	5,885	0.08%
2024/08/08	40.2	95.16	76	94.95	96.60	-35.9	6,120	-0.59%
2024/08/07	43	90.93	30.1	90.60	92.70	12.9	6,198	0.21%
2024/08/06	34.1	86.36	90	84.92	86.60	-55.9	6,269	-0.89%
2024/08/05	15	85.21	2	86.70	85.20	13	6,278	0.21%
2024/08/02	6	96.63	12.1	95.12	94.60	-6.1	6,285	-0.10%
2024/08/01	0	0.00	0.3	99.90	99.50	-0.3	6,264	0.00%
2024/07/31	1	99.80	1	99.30	98.60	0	6,252	0.00%
2024/07/30	2	98.00	11	97.50	100.00	-9	6,251	-0.14%
2024/07/29	6	101.87	5	98.60	98.60	1	6,205	0.02%
2024/07/26	0	0.00	2	99.36	102.00	-2	6,177	-0.03%
2024/07/23	6.3	102.92	2.1	102.98	103.00	4.2	6,155	0.07%
2024/07/22	44.1	103.61	37.3	101.04	101.50	6.8	6,144	0.11%
2024/07/19	4	108.75	7.4	109.06	108.50	-3.4	6,059	-0.06%
2024/07/18	23	109.17	22	107.80	110.00	1	6,047	0.02%
2024/07/17	20	111.65	70	111.81	111.00	-50	6,032	-0.83%
2024/07/16	3	110.17	16	108.59	110.00	-13	6,023	-0.22%
2024/07/15	8	113.31	4	111.51	111.00	4	6,030	0.07%
2024/07/12	12	108.79	11	110.86	112.00	1	6,018	0.02%
2024/07/11	9	113.44	8.2	112.73	112.00	0.8	5,969	0.01%
2024/07/10	22.1	111.25	5.3	110.95	110.00	16.8	5,966	0.28%
2024/07/09	6	109.83	5	109.80	110.00	1	5,958	0.02%
2024/07/08	27	113.43	5.3	112.80	111.00	21.7	5,948	0.36%
2024/07/05	40.3	116.52	62.1	115.01	117.00	-21.8	5,905	-0.37%
2024/07/04	10	108.55	0	0.00	109.50	10	5,852	0.17%
2024/07/03	1.2	109.92	27.1	110.00	109.50	-25.9	5,882	-0.44%
2024/07/02	31.2	110.57	16	109.81	109.50	15.2	5,910	0.26%
2024/07/01	13	110.23	14.2	110.40	110.50	-1.2	5,870	-0.02%
2024/06/28	37.1	111.27	6.1	111.67	110.50	31	5,848	0.53%
2024/06/27	11.1	109.50	12.2	109.34	109.00	-1.1	5,793	-0.02%
2024/06/26	28.2	111.40	27.1	110.67	109.50	1.1	5,770	0.02%
2024/06/25	16	105.50	6.9	106.29	106.50	9.1	5,671	0.16%
2024/06/24	5	105.30	2.3	105.65	105.50	2.7	5,649	0.05%
2024/06/21	44.2	107.86	3.2	108.41	106.50	41	5,666	0.72%
2024/06/20	31	109.68	84.3	110.05	110.00	-53.3	5,647	-0.94%
2024/06/19	38.2	111.52	50	110.94	109.50	-11.9	5,612	-0.21%
2024/06/18	96.3	114.33	116.4	114.06	114.00	-20.1	5,502	-0.37%	大賣/
2024/06/17	43	108.24	29.7	107.62	107.50	13.3	5,299	0.25%
2024/06/14	17	106.06	11.1	104.73	105.00	6	5,227	0.11%
2024/06/13	111.1	105.21	85	104.92	107.00	26.1	5,168	0.50%	大買/
2024/06/12	72	99.56	94.1	100.56	104.50	-22.1	4,888	-0.45%
2024/06/11	19	95.29	24.2	95.39	95.20	-5.2	4,567	-0.11%
2024/06/07	50.2	92.99	49.4	92.47	93.20	0.8	4,518	0.02%
2024/06/06	2.1	92.75	3	92.50	91.80	-0.9	4,536	-0.02%
2024/06/05	14.3	93.55	4.2	92.69	91.80	10.1	4,567	0.22%
2024/06/04	11	93.59	1	94.00	93.90	10	4,659	0.21%
2024/06/03	16	94.13	5	94.44	94.30	11	4,709	0.23%
2024/05/31	39	94.73	21	94.95	93.10	18	4,722	0.38%
2024/05/30	24.1	94.23	20.5	94.45	93.80	3.6	4,655	0.08%
2024/05/29	74.6	97.61	74.6	96.64	95.30	0	4,643	0.00%
2024/05/28	27	93.25	34.2	93.06	93.10	-7.2	4,423	-0.16%
2024/05/27	19.2	91.28	6	90.80	91.50	13.2	4,417	0.30%
2024/05/24	14.1	90.19	5	90.82	91.80	9.1	4,451	0.20%
2024/05/23	46.1	89.33	57.8	88.94	89.50	-11.7	4,451	-0.26%
2024/05/22	14.1	90.38	3.1	90.73	90.20	11	4,480	0.25%
2024/05/21	9.6	90.69	25.9	90.73	90.10	-16.2	4,490	-0.36%
2024/05/20	41.8	92.31	9.4	91.98	91.80	32.4	4,583	0.71%
2024/05/17	55.3	92.80	69.7	93.10	93.20	-14.4	4,550	-0.32%
2024/05/16	19.1	90.87	12.6	91.08	89.80	6.5	4,472	0.14%
2024/05/15	81.8	91.54	68.2	91.47	90.70	13.6	4,469	0.30%
2024/05/14	30.5	84.34	96.2	84.06	88.50	-65.7	4,130	-1.59%
2024/05/13	32.3	80.57	34	80.88	80.50	-1.7	3,817	-0.04%
2024/05/10	21	78.63	56	79.24	79.20	-35	3,690	-0.95%
2024/05/09	34	79.54	34	78.90	77.00	0	3,613	0.00%
2024/05/08	4	75.38	3	76.37	76.50	1	3,452	0.03%
2024/05/07	0	0.00	4	72.63	73.40	-4	3,402	-0.12%
2024/05/06	0	0.00	2	73.80	73.80	-2	3,410	-0.06%
2024/05/03	1	73.70	0	0.00	73.80	1	3,433	0.03%
2024/04/29	1	73.40	10	73.50	74.30	-9	3,631	-0.25%
2024/04/26	1	73.80	11	73.92	72.90	-10	3,681	-0.27%
2024/04/25	11	72.82	2	72.90	72.90	9	3,681	0.24%
2024/04/24	0	0.00	26.1	73.39	73.60	-26.1	3,698	-0.71%
2024/04/23	0	0.00	3.3	71.45	71.30	-3.3	3,728	-0.09%
2024/04/22	1.1	71.64	7	72.24	71.20	-5.9	3,783	-0.16%
2024/04/19	2	73.80	2.9	73.81	73.40	-0.9	3,833	-0.02%
2024/04/18	2	73.95	10	75.30	75.30	-8	3,808	-0.21%
2024/04/17	21	74.26	10	74.80	74.10	11	3,830	0.29%
2024/04/16	2.1	76.04	0.2	74.03	73.50	1.9	3,817	0.05%
2024/04/15	4	77.20	12.4	77.29	77.10	-8.4	3,782	-0.22%
2024/04/12	8	79.31	8	79.35	79.00	0	3,765	0.00%
2024/04/11	10	78.44	2.4	78.63	78.30	7.7	3,741	0.20%
2024/04/10	23.8	81.11	24	81.16	79.90	-0.2	3,718	-0.01%
2024/04/09	14	79.99	13.1	78.62	78.30	0.9	3,606	0.02%
2024/04/08	9.4	77.95	10.1	77.94	77.70	-0.7	3,541	-0.02%
2024/04/03	2	75.55	2	74.95	74.50	0	3,478	0.00%
2024/04/02	2	74.60	1.1	74.85	74.90	0.9	3,486	0.03%
2024/04/01	2	73.30	1.2	74.38	74.20	0.8	3,499	0.02%
2024/03/28	3	72.87	3	73.37	73.10	0	3,533	0.00%
2024/03/27	0	0.00	1	73.90	73.80	-1	3,543	-0.03%
2024/03/26	1	74.60	2	75.35	74.60	-1	3,542	-0.03%
2024/03/25	3	76.90	3.3	77.60	77.00	-0.3	3,548	-0.01%
2024/03/22	2.3	75.70	1.1	76.37	76.20	1.2	3,628	0.03%
2024/03/21	2	75.60	2	75.85	76.00	0	3,714	0.00%
2024/03/20	6.9	76.54	4	76.30	76.00	2.9	3,860	0.08%
2024/03/19	7.2	75.40	2	76.15	75.10	5.2	3,912	0.13%
2024/03/18	0	0.00	3	73.17	73.80	-3	3,963	-0.08%
2024/03/15	6	73.50	0	0.00	72.70	6	4,049	0.15%
2024/03/14	7.1	74.00	5.1	74.04	74.30	2	4,138	0.05%
2024/03/13	6	75.18	13.1	75.06	75.10	-7.1	4,189	-0.17%
2024/03/12	125	77.37	1	78.50	77.00	124	4,228	2.93%	大買/鉅額交易
2024/03/11	12	76.71	17.2	76.29	76.20	-5.2	4,211	-0.12%
2024/03/08	28.1	77.83	54.5	78.91	75.60	-26.4	4,193	-0.63%
2024/03/07	8.5	81.82	10.1	81.53	80.90	-1.6	4,126	-0.04%
2024/03/06	21	84.00	17.4	84.06	83.10	3.6	4,235	0.09%
2024/03/05	7.5	82.53	38	83.44	83.40	-30.5	4,212	-0.72%
2024/03/04	31.7	82.90	13.2	83.17	83.30	18.4	4,241	0.43%
2024/03/01	78.2	83.14	31	83.82	82.60	47.2	4,190	1.13%
2024/02/29	23.1	84.23	18	83.63	84.60	5.1	4,243	0.12%
2024/02/27	73	82.87	49	82.83	82.20	24	4,220	0.57%
2024/02/26	40	82.34	23	82.38	81.30	17	4,381	0.39%
2024/02/23	27.1	79.90	10	80.09	79.80	17.1	4,475	0.38%
2024/02/22	27	81.47	13.2	81.25	80.80	13.8	4,410	0.31%
2024/02/21	72.2	83.40	63.1	83.06	82.60	9.1	4,368	0.21%
2024/02/20	12	79.58	8	80.25	80.40	4	4,197	0.10%
2024/02/19	50.3	79.25	42	79.60	80.40	8.3	4,128	0.20%
2024/02/16	28.1	78.93	24	78.69	78.70	4.1	3,981	0.10%
2024/02/15	6	73.70	12	73.80	74.10	-6	3,846	-0.16%
2024/02/05	2	69.70	15	69.71	69.70	-13	3,776	-0.34%
2024/02/02	6	69.60	1.5	69.63	70.20	4.5	3,771	0.12%
2024/02/01	12	69.56	12	69.92	69.00	0	3,759	0.00%
2024/01/31	1	70.50	0	0.00	70.90	1	3,762	0.03%