敦陽科 (2480)-新光-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
343張
產業
上市資訊服務類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	142.11	144.50	-1.1	519	-0.22%
2025/01/20	0	142.50	0	0.00	143.50	0	514	0.00%
2025/01/17	0.1	142.63	1	141.51	144.00	-0.9	520	-0.17%
2025/01/16	0	144.00	0	0.00	143.00	0	516	0.00%
2025/01/15	0	0.00	1	142.00	141.50	-1	503	-0.20%
2025/01/14	0	0.00	1	140.50	141.00	-1	499	-0.20%
2025/01/13	1	138.50	2.3	137.90	140.50	-1.3	496	-0.26%
2025/01/10	0.3	138.16	0	0.00	139.00	0.3	492	0.06%
2025/01/09	2	138.26	3.2	140.38	138.50	-1.1	512	-0.22%
2025/01/08	17.1	145.70	14	142.64	142.50	3.1	495	0.62%
2025/01/07	10.1	147.05	21.2	146.36	144.00	-11.1	434	-2.55%
2025/01/06	3	138.00	1	137.50	138.00	2	349	0.57%
2025/01/03	0.1	138.00	0	140.00	137.50	0	341	0.01%
2025/01/02	0	139.00	3	139.50	138.00	-3	333	-0.90%
2024/12/31	0	0.00	0.2	137.03	138.00	-0.2	328	-0.05%
2024/12/30	3	138.50	1	137.00	136.50	2	325	0.61%
2024/12/27	1	139.00	0.3	138.32	138.50	0.7	324	0.21%
2024/12/26	0	0.00	0	139.00	137.50	0	317	-0.01%
2024/12/25	0.1	135.50	0	0.00	135.50	0.1	308	0.03%
2024/12/24	0	0.00	2	134.50	134.00	-2	307	-0.65%
2024/12/23	1	131.50	0	0.00	132.00	1	299	0.33%
2024/12/19	0	132.50	0	0.00	132.00	0	294	0.00%
2024/12/17	0	0.00	2	131.50	131.50	-2	295	-0.68%
2024/12/16	0	132.00	0	0.00	131.00	0	295	0.00%
2024/12/13	0	134.50	0	134.50	133.50	0	292	0.00%
2024/12/12	3.3	136.50	3	136.00	135.50	0.3	290	0.09%
2024/12/11	5	139.39	3.1	138.80	138.50	2	279	0.71%
2024/12/10	1	137.50	1	139.00	137.50	0	259	0.00%
2024/12/09	10.1	139.95	11.1	140.32	138.50	-1.1	251	-0.42%
2024/12/06	9.1	136.77	6	136.92	140.00	3.1	219	1.41%
2024/12/05	1	136.49	3.6	137.17	138.00	-2.6	184	-1.39%
2024/12/04	1	126.00	0	0.00	126.00	1	140	0.71%
2024/11/27	0	126.50	0	0.00	126.00	0	143	0.03%
2024/11/26	0	126.00	0	126.00	126.50	0	143	0.03%
2024/11/25	0	126.28	0	127.00	127.00	0	145	0.01%
2024/11/20	0	126.00	0	0.00	124.50	0	145	0.00%
2024/11/19	0	0.00	0	126.00	125.00	0	146	0.00%
2024/11/18	0	126.00	0	0.00	125.50	0	146	0.01%
2024/11/13	0	0.00	0.2	127.50	127.00	-0.2	145	-0.14%
2024/11/12	0	128.00	0	0.00	127.50	0	145	0.00%
2024/11/11	0.2	128.50	0	0.00	128.50	0.2	145	0.14%
2024/11/08	0	0.00	0	129.50	128.00	0	145	-0.01%
2024/11/07	0	0.00	0.2	129.50	129.50	-0.2	146	-0.10%
2024/11/05	0.1	128.50	0	0.00	128.50	0.1	147	0.07%
2024/11/04	0	0.00	1	129.00	129.00	-1	155	-0.64%
2024/11/01	0.1	129.50	0	0.00	129.50	0.1	164	0.03%
2024/10/30	0	0.00	0	129.50	130.00	0	164	0.00%
2024/10/29	0	0.00	4	129.38	130.50	-4	166	-2.43%
2024/10/28	0	130.39	0.4	131.00	130.00	-0.4	168	-0.22%
2024/10/25	0	0.00	0	131.50	131.50	0	168	-0.01%
2024/10/24	1.4	131.73	0	131.86	132.00	1.4	172	0.79%
2024/10/21	0	0.00	5	129.50	130.00	-5	179	-2.79%
2024/10/18	1	129.00	1.1	129.50	129.00	-0.1	179	-0.06%
2024/10/17	5.2	131.64	1	130.00	129.50	4.2	180	2.31%
2024/10/16	0	0.00	4	130.00	132.00	-4	178	-2.24%
2024/10/15	0	0.00	0.2	126.50	127.00	-0.2	157	-0.14%
2024/10/14	1.1	126.50	3	126.50	127.00	-1.9	162	-1.17%
2024/10/08	0.3	126.00	0.9	125.53	125.50	-0.7	169	-0.39%
2024/10/07	0	0.00	1.4	125.86	126.50	-1.4	174	-0.82%
2024/10/04	0	0.00	0.4	122.63	124.00	-0.4	174	-0.22%
2024/10/01	0.5	123.75	0	0.00	123.00	0.5	177	0.28%
2024/09/26	0.1	123.45	0	0.00	124.00	0.1	185	0.06%
2024/09/25	0.1	123.00	0	0.00	123.50	0.1	192	0.06%
2024/09/24	0	122.25	0	0.00	123.00	0	193	0.01%
2024/09/23	0.1	122.00	0.1	124.00	123.00	0	197	-0.01%
2024/09/20	0.1	123.00	0	0.00	123.50	0.1	203	0.02%
2024/09/18	1	122.50	0.1	121.50	122.00	0.9	208	0.44%
2024/09/13	0	119.00	1	119.50	120.00	-1	226	-0.43%
2024/09/12	0	0.00	1	119.00	119.50	-1	246	-0.41%
2024/09/11	0.1	118.50	0	0.00	118.00	0.1	252	0.02%
2024/09/06	0	0.00	0.3	118.00	118.00	-0.3	264	-0.10%
2024/09/05	0	0.00	0.1	118.50	117.50	-0.1	269	-0.05%
2024/09/03	0.1	119.50	0	0.00	119.50	0.1	273	0.02%
2024/08/28	0	120.00	0	0.00	120.00	0	281	0.01%
2024/08/16	0	118.00	0	0.00	118.00	0	287	0.00%
2024/08/14	0	118.00	0	0.00	118.00	0	290	0.01%
2024/08/13	0	0.00	1.2	117.42	117.50	-1.2	291	-0.41%
2024/08/09	0.1	116.72	0	0.00	116.00	0.1	294	0.03%
2024/08/08	0.1	117.00	0	117.00	117.00	0.1	294	0.04%
2024/08/07	0.1	115.50	1	115.00	115.50	-0.9	293	-0.31%
2024/08/06	1	111.00	0	0.00	112.00	1	292	0.34%
2024/08/05	2.2	113.13	1	113.00	114.00	1.2	286	0.43%
2024/08/02	0.3	118.50	0	0.00	117.50	0.3	279	0.12%
2024/07/30	0.1	117.50	0	117.00	117.50	0.1	276	0.03%
2024/07/29	0	120.00	0	0.00	118.50	0	278	0.00%
2024/07/26	0	116.50	0	0.00	119.00	0	275	0.01%
2024/07/23	0	115.50	0	0.00	117.00	0	269	0.00%
2024/07/19	1.1	115.52	0	0.00	115.00	1.1	261	0.40%
2024/07/17	0.1	116.80	0	0.00	116.00	0.1	259	0.03%
2024/07/16	1	116.00	0	0.00	115.50	1	259	0.39%
2024/07/15	3.2	115.37	0	0.00	115.00	3.2	260	1.23%
2024/07/11	0.2	117.09	0	0.00	116.50	0.2	252	0.10%
2024/07/10	0	117.00	0	0.00	117.00	0	254	0.01%
2024/07/09	1	116.00	0	117.25	116.50	1	253	0.39%
2024/07/08	0	118.00	1	117.00	116.50	-1	248	-0.39%
2024/07/05	1	118.00	0	0.00	118.00	1	245	0.41%
2024/07/04	2	117.26	2	117.50	117.00	0	243	0.01%
2024/07/03	2	117.25	0	0.00	117.00	2	242	0.83%
2024/07/02	0	118.50	0	0.00	117.00	0	241	0.01%
2024/07/01	1.2	117.14	0	0.00	117.00	1.2	238	0.49%
2024/06/28	3.8	118.10	0	0.00	118.00	3.8	232	1.61%
2024/06/27	1	118.00	0	0.00	117.00	1	232	0.44%
2024/06/26	0.2	119.26	0	0.00	118.50	0.2	228	0.09%
2024/06/25	5	120.00	1	119.50	119.50	4	223	1.80%
2024/06/24	10	120.50	1	120.50	120.00	9	221	4.07%
2024/06/21	1	121.03	0	0.00	121.50	1	222	0.46%
2024/06/20	8	121.44	1.1	121.95	121.50	6.9	219	3.15%
2024/06/19	1	128.50	2	127.50	127.00	-1	205	-0.49%
2024/06/17	0	126.50	0.2	127.00	127.00	-0.2	184	-0.11%
2024/06/14	0.1	126.50	2.1	126.48	126.00	-2	179	-1.10%
2024/06/13	0.2	126.03	0	0.00	125.50	0.2	177	0.13%
2024/06/12	1.1	125.03	0	0.00	125.00	1.1	177	0.60%
2024/06/11	1	126.00	5	125.70	125.50	-4	176	-2.26%
2024/06/07	0.1	127.00	0	0.00	127.00	0.1	175	0.04%
2024/06/06	1.1	126.54	0	0.00	126.50	1.1	179	0.61%
2024/06/05	0	127.02	10.1	127.50	127.00	-10.1	180	-5.56%
2024/06/04	0	0.00	0.2	127.50	127.00	-0.2	188	-0.09%
2024/05/31	0.1	126.50	1	126.00	126.50	-0.9	198	-0.45%
2024/05/30	1.4	125.77	0	0.00	125.50	1.4	201	0.69%
2024/05/29	0.1	127.00	0	0.00	126.00	0.1	206	0.05%
2024/05/28	1	126.01	1	126.50	126.00	0	237	0.00%
2024/05/27	0.1	126.57	0	126.50	126.50	0.1	245	0.05%
2024/05/23	0	127.00	1	126.50	126.50	-1	251	-0.39%
2024/05/22	1.1	128.01	2	127.75	127.50	-0.9	249	-0.38%
2024/05/21	0	128.00	0	128.00	128.50	0	249	-0.01%
2024/05/20	2	127.50	0	0.00	128.50	2	250	0.80%
2024/05/16	0.3	127.45	0	0.00	127.50	0.3	251	0.13%
2024/05/15	0	127.00	0	0.00	126.50	0	252	0.01%
2024/05/14	0.5	126.50	0	0.00	126.00	0.5	255	0.20%
2024/05/13	0.1	127.00	0	0.00	126.00	0.1	255	0.02%
2024/05/10	0	127.00	0	127.00	126.50	0	257	0.01%
2024/05/09	1	127.00	0	127.50	126.50	1	256	0.38%
2024/05/08	2	127.50	0.1	128.00	127.50	1.9	258	0.75%
2024/05/07	0.1	128.00	1	129.00	128.50	-0.9	257	-0.36%
2024/05/06	0	0.00	0.4	128.00	128.00	-0.4	260	-0.14%
2024/05/03	0.1	128.00	0.1	127.50	127.50	0	258	0.01%
2024/05/02	2	127.75	1	129.00	127.00	1	259	0.39%
2024/04/30	0	0.00	1	129.50	129.50	-1	258	-0.39%
2024/04/29	0	127.01	1	127.50	127.50	-1	256	-0.38%
2024/04/26	1	126.04	0	0.00	126.00	1	257	0.40%
2024/04/25	0	127.50	0	0.00	127.00	0	257	0.01%
2024/04/24	1	126.00	1	127.00	126.50	0	259	0.00%
2024/04/23	1.5	125.82	0	0.00	126.00	1.5	260	0.58%
2024/04/19	2	124.26	4.1	124.28	125.00	-2.1	258	-0.80%
2024/04/18	0	127.38	1	127.00	127.00	-1	253	-0.39%
2024/04/17	1.2	126.57	0	0.00	126.50	1.2	253	0.48%
2024/04/16	4.1	125.64	0.2	125.50	125.50	3.9	253	1.53%
2024/04/12	1	128.53	0	0.00	129.00	1	246	0.42%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.00%
2024/04/10	0.2	130.23	1	129.50	129.50	-0.8	245	-0.32%
2024/04/09	0	129.50	0	130.00	129.00	0	245	0.01%
2024/04/08	1	128.50	1.1	129.47	130.00	-0.1	254	-0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/02	0.1	130.00	0.1	130.00	130.00	0	251	0.01%
2024/04/01	0	130.00	1	130.00	129.50	-1	254	-0.39%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/28	1	128.52	0	0.00	128.50	1	253	0.40%
2024/03/26	19	130.18	17	129.74	129.00	2	257	0.78%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/22	0	0.00	0	130.00	130.00	0	255	0.00%
2024/03/21	0.2	129.90	0.2	130.00	129.50	0	253	-0.01%
2024/03/20	2.1	130.02	1.1	131.31	129.50	1	253	0.38%
2024/03/19	0	129.00	0	0.00	129.50	0	254	0.00%
2024/03/18	4	128.50	1	128.50	129.50	3	255	1.18%
2024/03/15	3.3	128.83	1	129.01	129.00	2.3	257	0.89%
2024/03/14	0	129.50	0	0.00	129.00	0	259	0.00%
2024/03/13	1.1	130.51	3	129.67	130.00	-1.9	260	-0.73%
2024/03/12	0.2	132.00	0.1	132.40	131.50	0.2	256	0.06%
2024/03/11	0	131.97	2.4	131.46	131.50	-2.4	254	-0.94%
2024/03/08	1.7	130.70	2	131.01	131.00	-0.4	254	-0.14%
2024/03/07	2.1	131.86	1	132.00	131.50	1.1	247	0.45%
2024/03/06	1	129.38	0	130.00	129.50	1	239	0.43%
2024/03/05	0	0.00	1.4	129.41	129.50	-1.4	238	-0.58%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/03/01	3.2	129.33	2.6	131.67	128.00	0.6	234	0.24%
2024/02/29	0	0.00	0.2	125.49	126.50	-0.2	208	-0.10%
2024/02/27	0	123.97	2	124.00	123.50	-2	204	-0.97%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/02/23	0.1	124.01	0	0.00	124.00	0.1	207	0.05%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/21	0	124.50	1	124.00	124.50	-1	221	-0.45%
2024/02/20	0	0.00	0	124.00	123.50	0	229	-0.01%
2024/02/19	0	123.50	0	123.25	123.00	0	228	0.01%
2024/02/16	0.1	123.17	4	122.50	122.00	-3.9	230	-1.70%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.01%
2024/02/05	0.1	121.02	0	121.50	120.50	0.1	233	0.02%