國揚 (2505)-新光-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	30.38	201.4	31.11	31.15	-193.4	2,041	-9.47%	大賣/鉅額交易
2024/04/30	19.2	29.09	5	29.04	28.35	14.2	1,904	0.75%
2024/04/29	60.2	31.15	18.3	31.14	30.70	41.9	1,787	2.34%
2024/04/26	34.3	30.94	41.4	31.05	31.30	-7.1	1,557	-0.45%
2024/04/25	0	0.00	1.2	28.91	28.85	-1.2	1,258	-0.09%
2024/04/24	3.2	28.53	5	28.62	28.55	-1.9	1,186	-0.16%
2024/04/23	16	28.20	14	28.51	28.70	2	1,161	0.17%
2024/04/22	9.2	28.87	8.8	28.78	28.20	0.4	1,049	0.04%
2024/04/19	0.2	26.90	5	27.75	27.05	-4.8	952	-0.51%
2024/04/18	2	27.60	0	0.00	27.70	2	940	0.21%
2024/04/17	0.3	26.90	0	0.00	26.80	0.3	924	0.03%
2024/04/16	2	26.58	3	26.70	26.95	-1	927	-0.11%
2024/04/15	6.1	27.21	0	27.30	27.45	6.1	929	0.66%
2024/04/11	0.4	27.50	5	27.80	27.70	-4.6	935	-0.50%
2024/04/10	2.6	28.14	3	28.33	28.25	-0.4	929	-0.04%
2024/04/09	0	0.00	2	28.10	28.10	-2	929	-0.22%
2024/04/03	1	26.50	0	0.00	26.70	1	923	0.11%
2024/04/02	7	27.61	0	0.00	27.60	7	908	0.77%
2024/04/01	0.3	28.35	0.3	28.61	28.10	0	896	0.00%
2024/03/29	8	28.23	3	28.30	27.65	5	884	0.57%
2024/03/28	0	0.00	1.2	27.42	27.65	-1.2	848	-0.14%
2024/03/27	3	26.72	1	26.65	26.80	2	830	0.24%
2024/03/26	7	26.65	9.1	26.57	26.65	-2.1	869	-0.24%
2024/03/25	1	25.80	0.2	26.70	26.55	0.8	864	0.09%
2024/03/22	24	26.01	19.4	25.80	26.20	4.6	927	0.50%
2024/03/21	1.3	25.06	10.3	25.29	25.80	-9	994	-0.90%
2024/03/20	9.4	24.06	4	24.37	24.45	5.4	938	0.58%
2024/03/12	2	22.55	5	22.60	22.50	-3	870	-0.34%
2024/03/11	1.1	22.15	5	22.10	22.10	-3.9	864	-0.45%
2024/03/07	0	0.00	1	22.05	22.30	-1	857	-0.12%
2024/03/06	0.1	22.15	0	0.00	22.15	0.1	847	0.01%
2024/03/01	0	22.40	0	0.00	22.25	0	833	0.00%
2024/02/27	0.1	22.68	0	0.00	22.55	0.1	824	0.01%
2024/02/15	0.1	21.60	0	0.00	21.50	0.1	764	0.01%
2024/02/02	0.1	21.90	0	0.00	22.00	0.1	751	0.02%
2024/01/31	0.2	21.92	0	0.00	21.90	0.2	747	0.02%
2024/01/30	4	22.00	2	21.95	22.05	2	741	0.27%
2024/01/29	0.1	22.04	0	0.00	22.05	0.1	739	0.01%
2024/01/25	0.1	22.25	5	22.05	22.00	-4.9	736	-0.66%
2024/01/24	0	0.00	5	22.45	22.45	-5	731	-0.68%
2024/01/23	2	22.20	6	21.78	22.20	-4	727	-0.55%
2024/01/19	10	21.50	0	0.00	21.50	10	713	1.40%
2024/01/18	1	21.60	0.1	21.45	21.50	0.9	707	0.13%
2024/01/17	0.2	21.65	0	0.00	21.55	0.2	703	0.03%
2024/01/16	71	22.60	0	0.00	22.30	71	683	10.39%
2024/01/12	0.3	22.80	1	22.80	22.70	-0.7	652	-0.11%
2024/01/10	0.3	22.67	10	22.80	22.75	-9.7	639	-1.52%
2024/01/09	0.2	22.90	17	23.11	23.05	-16.8	626	-2.68%
2024/01/08	1	24.15	3	24.03	23.55	-2	607	-0.33%
2024/01/05	3	23.68	1	23.85	23.80	2	595	0.34%
2024/01/04	3.1	23.19	0	0.00	23.20	3.1	573	0.54%
2024/01/03	1.1	23.00	2	23.08	22.90	-0.9	562	-0.16%
2024/01/02	1.4	23.52	0	0.00	23.40	1.4	544	0.26%
2023/12/29	3	23.48	0.4	23.30	23.50	2.6	533	0.49%
2023/12/28	2	23.25	57	23.41	23.60	-55	519	-10.58%
2023/12/27	5.5	23.05	0	0.00	22.95	5.5	499	1.10%
2023/12/26	1	22.25	0.4	22.20	22.60	0.6	482	0.13%
2023/12/25	6	23.00	5	22.60	22.40	1	468	0.21%
2023/12/22	6	22.20	5	21.95	22.40	1	446	0.22%
2023/12/21	8.2	22.11	2.2	22.42	22.15	6.1	429	1.41%
2023/12/20	3	21.65	0	0.00	21.75	3	373	0.81%
2023/12/19	35.1	21.05	23	21.19	21.55	12.1	340	3.55%
2023/12/18	13	21.12	20.2	21.20	21.20	-7.2	253	-2.84%
2023/12/14	2	19.10	0	0.00	19.15	2	122	1.63%
2023/12/13	1.1	19.00	0	0.00	19.00	1.1	122	0.90%
2023/12/06	1	18.70	0	0.00	18.70	1	118	0.85%
2023/12/04	1	18.75	0	0.00	18.80	1	119	0.84%
2023/11/28	1	18.70	0	0.00	18.70	1	126	0.79%
2023/11/13	0	0.00	0.9	18.10	18.20	-0.9	145	-0.62%
2023/10/17	0.1	18.00	0	0.00	18.20	0.1	280	0.02%
2023/10/13	0	0.00	5	18.18	18.25	-5	291	-1.72%
2023/10/12	0	0.00	2	18.30	18.30	-2	294	-0.68%
2023/10/03	0	0.00	2	18.30	18.45	-2	310	-0.64%
2023/10/02	0	0.00	1	18.30	18.30	-1	313	-0.32%
2023/09/20	0	0.00	1	18.55	18.50	-1	319	-0.31%
2023/08/29	0	0.00	0.1	18.85	18.95	-0.1	324	-0.02%
2023/08/24	0	18.75	20	18.80	18.80	-20	332	-6.01%
2023/08/18	3	18.90	0	0.00	18.90	3	346	0.87%
2023/08/07	2	18.90	3	18.90	19.00	-1	352	-0.28%
2023/08/01	0	0.00	2	19.60	19.50	-2	333	-0.60%
2023/07/31	10	19.35	0	0.00	19.30	10	324	3.08%
2023/07/28	0	0.00	0.1	19.00	19.05	-0.1	313	-0.02%
2023/07/26	1	18.70	0	0.00	18.65	1	298	0.33%
2023/07/24	0	0.00	0.1	18.00	18.15	-0.1	282	-0.02%
2023/07/20	0	0.00	5	17.50	17.60	-5	273	-1.83%
2023/07/19	0.1	17.15	0	0.00	17.40	0.1	270	0.02%
2023/07/14	0	17.25	0	0.00	17.25	0	263	0.01%
2023/07/12	0	0.00	10	17.40	17.35	-10	264	-3.78%
2023/07/11	0	0.00	10	17.60	17.55	-10	261	-3.82%
2023/07/10	5	17.88	0	0.00	17.70	5	258	1.94%
2023/07/06	0	0.00	9	18.25	18.30	-9	252	-3.57%
2023/06/27	0	0.00	0	18.35	18.40	0	251	0.00%
2023/06/21	0	0.00	10	18.50	18.60	-10	251	-3.97%
2023/06/15	0	18.55	10	18.65	18.65	-10	236	-4.21%
2023/06/08	0	18.75	0	0.00	18.70	0	252	0.00%
2023/06/05	0	0.00	0.3	18.65	18.75	-0.3	252	-0.12%
2023/06/01	0	0.00	1	18.55	18.55	-1	254	-0.39%
2023/05/31	0	0.00	1.6	18.51	18.75	-1.6	254	-0.64%
2023/05/30	0	0.00	1	18.70	18.70	-1	254	-0.39%
2023/05/26	0	0.00	0.1	18.65	18.65	-0.1	252	-0.03%
2023/05/25	0.3	18.90	0	0.00	18.85	0.3	249	0.12%
2023/05/23	1	18.75	1	18.75	18.75	0	247	0.00%
2023/05/19	0	0.00	0	18.70	18.80	0	239	-0.01%
2023/05/17	1	18.30	0	0.00	18.50	1	221	0.45%
2023/05/16	0	18.35	0	0.00	18.35	0	218	0.01%
2023/05/12	0	0.00	1	18.25	18.30	-1	221	-0.45%
2023/05/11	0	18.10	0	0.00	18.20	0	219	0.00%
2023/05/09	1	18.30	0	0.00	18.25	1	218	0.46%
2023/05/08	0	0.00	1	18.40	18.30	-1	217	-0.46%
2023/05/02	0	0.00	1	18.40	18.30	-1	221	-0.45%
2023/04/26	0	0.00	0	18.05	18.45	0	223	0.00%
2023/04/25	2	18.30	0	0.00	18.25	2	224	0.89%
2023/04/17	0	0.00	2	18.55	18.55	-2	216	-0.92%
2023/04/14	0.2	18.45	0	0.00	18.50	0.2	214	0.07%
2023/04/12	0	0.00	0.1	18.45	18.45	-0.1	213	-0.05%
2023/04/11	0.1	18.55	0	0.00	18.50	0.1	213	0.05%
2023/03/31	0	18.15	2	18.15	18.30	-2	209	-0.94%
2023/03/22	0	0.00	1	18.40	18.40	-1	198	-0.50%
2023/03/20	0	18.35	0	0.00	18.20	0	199	0.00%
2023/03/17	0.3	18.14	0	0.00	18.05	0.3	200	0.13%
2023/03/16	0.3	18.05	0	0.00	18.00	0.3	200	0.15%
2023/03/15	1	18.75	0	0.00	18.60	1	189	0.53%
2023/03/14	0	0.00	1	18.90	18.90	-1	182	-0.55%
2023/03/09	0	0.00	1	19.70	19.70	-1	178	-0.56%
2023/03/08	0	19.50	0	0.00	19.85	0	178	0.01%
2023/03/07	0	0.00	3	19.55	19.70	-3	181	-1.66%
2023/03/01	0.3	19.05	0	0.00	19.05	0.3	171	0.18%
2023/02/24	3	19.17	0	0.00	19.20	3	168	1.79%
2023/02/21	1	19.10	0	0.00	19.00	1	162	0.61%
2023/02/20	0	0.00	8	18.70	18.90	-8	163	-4.89%
2023/02/17	0	0.00	1	18.70	18.70	-1	163	-0.61%
2023/02/13	0	0.00	2	18.45	18.45	-2	158	-1.26%
2023/01/11	0	0.00	3	17.92	17.95	-3	134	-2.23%
2023/01/05	2	18.00	0	0.00	18.00	2	135	1.48%
2022/12/28	0	18.20	0	0.00	18.05	0	142	0.01%
2022/12/22	0	0.00	5	18.50	18.40	-5	146	-3.42%
2022/12/15	0	18.70	0	0.00	18.80	0	152	0.03%
2022/12/14	0	18.95	0	0.00	18.90	0	154	0.02%
2022/12/13	0	0.00	2	18.80	18.90	-2	153	-1.30%
2022/12/07	0	18.90	0	0.00	19.05	0	149	0.02%
2022/12/06	0	19.00	0	0.00	19.20	0	148	0.02%
2022/12/05	0	19.30	0	0.00	19.25	0	147	0.03%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/28	0	19.00	0	0.00	19.00	0	145	0.02%
2022/11/22	0.1	18.95	0	0.00	19.10	0.1	148	0.03%
2022/11/14	0	0.00	0	19.30	19.25	0	136	-0.02%
2022/11/10	0	18.80	0	0.00	18.85	0	136	0.03%
2022/11/07	0	18.10	0.1	17.95	18.25	-0.1	134	-0.08%
2022/11/03	0	17.90	0	0.00	18.05	0	134	0.02%
2022/10/19	0.1	18.10	0	0.00	18.20	0.1	155	0.09%
2022/10/11	0	18.00	4	17.95	18.10	-4	166	-2.38%
2022/10/05	0.1	17.80	0	0.00	17.80	0.1	165	0.03%
2022/10/03	0	17.85	0	0.00	17.80	0	172	0.02%
2022/09/30	4	18.00	0	0.00	18.00	4	175	2.27%
2022/09/29	0	0.00	0	18.30	18.25	0	178	-0.01%
2022/09/28	0	0.00	0	19.00	18.40	0	179	0.00%
2022/09/26	1	19.30	0	0.00	19.10	1	184	0.54%
2022/09/22	0	0.00	1.1	19.75	19.70	-1.1	190	-0.57%
2022/09/15	0	0.00	3	19.65	19.60	-3	199	-1.50%
2022/09/14	3	19.55	0	0.00	19.55	3	202	1.48%
2022/09/02	0	0.00	1	20.10	19.85	-1	218	-0.46%
2022/09/01	2	19.55	1	19.75	19.65	1	219	0.45%
2022/08/22	0	19.95	8	19.95	19.95	-8	219	-3.65%
2022/08/17	0.1	20.20	0	0.00	20.15	0.1	226	0.04%
2022/08/16	0	0.00	1	20.30	20.20	-1	227	-0.44%
2022/08/15	0	0.00	1	20.30	20.25	-1	227	-0.44%
2022/08/01	0	0.00	1	19.50	19.40	-1	234	-0.43%
2022/07/26	0	0.00	1	19.20	19.25	-1	228	-0.44%
2022/07/20	0	0.00	4	18.50	18.50	-4	230	-1.74%
2022/07/19	4	18.45	0	0.00	18.40	4	239	1.67%
2022/07/05	0	0.00	1	17.70	17.85	-1	241	-0.41%
2022/07/04	0	0.00	13	17.38	17.35	-13	240	-5.39%
2022/07/01	1	18.85	0	0.00	17.75	1	243	0.41%
2022/06/28	0	0.00	3	19.60	19.45	-3	249	-1.20%
2022/06/27	3	19.88	0	0.00	19.80	3	258	1.16%
2022/06/23	1	18.95	0	0.00	18.95	1	259	0.38%
2022/06/22	0.1	19.00	1	18.95	18.85	-0.9	261	-0.34%
2022/06/20	0	0.00	3	18.80	18.80	-3	264	-1.14%
2022/06/14	1	19.95	2	19.85	19.90	-1	276	-0.36%
2022/06/07	0	0.00	1	20.60	20.40	-1	288	-0.35%
2022/06/01	0	0.00	3	20.67	20.60	-3	300	-1.00%
2022/05/31	0	0.00	0.1	20.70	20.60	-0.1	302	-0.03%
2022/05/26	1	20.70	12	20.73	20.45	-11	308	-3.56%
2022/05/25	12	20.59	2	20.40	20.65	10	308	3.24%
2022/05/24	0	0.00	3	20.07	20.00	-3	312	-0.96%
2022/05/23	2	19.95	6	19.75	20.00	-4	311	-1.28%
2022/05/20	10	19.82	0	0.00	19.80	10	316	3.16%
2022/05/09	0	0.00	10	20.00	20.00	-10	332	-3.01%
2022/05/04	0	0.00	2	20.20	20.35	-2	358	-0.56%
2022/04/28	0	0.00	6	20.10	20.25	-6	379	-1.58%
2022/04/26	0	20.90	0	0.00	20.75	0	378	0.00%
2022/04/25	0.1	21.00	1	21.50	20.85	-1	378	-0.25%
2022/04/07	0	0.00	5	22.35	22.20	-5	405	-1.23%
2022/04/06	0	0.00	1	22.30	22.50	-1	405	-0.25%
2022/03/29	0	0.00	1	23.30	23.40	-1	409	-0.24%
2022/03/22	0	0.00	1	23.35	23.45	-1	398	-0.25%
2022/03/17	0	0.00	4.6	22.45	22.65	-4.6	410	-1.13%
2022/03/15	1	22.15	0	0.00	22.15	1	400	0.25%
2022/03/09	0	0.00	1	22.25	22.25	-1	404	-0.25%
2022/03/07	0.1	22.40	0	0.00	22.40	0.1	415	0.01%
2022/03/04	1	23.05	0	0.00	23.00	1	460	0.22%
2022/02/22	0	0.00	10	23.20	23.15	-10	540	-1.85%
2022/02/16	1	23.65	0	0.00	23.65	1	570	0.18%
2022/02/10	5	24.25	0	0.00	24.40	5	663	0.75%
2022/02/09	2	24.35	0	0.00	24.55	2	659	0.30%
2022/02/08	2	24.45	0	0.00	24.65	2	656	0.30%
2022/02/07	10	23.88	0	0.00	24.35	10	662	1.51%
2022/01/25	0	0.00	0.1	23.10	22.80	-0.1	654	-0.02%
2022/01/24	0	0.00	1	22.80	23.00	-1	651	-0.15%
2022/01/21	1	23.40	0	0.00	23.25	1	653	0.15%
2022/01/14	0	0.00	10	23.55	23.55	-10	652	-1.53%
2021/12/29	0	0.00	1	24.35	24.45	-1	720	-0.14%
2021/12/28	0	0.00	5	24.50	24.40	-5	717	-0.70%
2021/12/23	0	0.00	2	23.65	23.60	-2	712	-0.28%
2021/12/20	0	0.00	2	23.25	23.25	-2	711	-0.28%
2021/12/13	0	0.00	1	23.50	23.45	-1	717	-0.14%
2021/12/08	0	0.00	0.1	23.90	23.65	-0.1	723	-0.02%
2021/12/07	1	23.60	0	0.00	23.65	1	729	0.14%
2021/12/02	0.1	23.70	0	0.00	23.75	0.1	746	0.01%
2021/12/01	0.1	23.40	0	0.00	23.40	0.1	747	0.01%
2021/11/24	2	23.95	1	24.20	24.15	1	723	0.14%
2021/11/23	5.1	25.44	0	0.00	25.25	5.1	714	0.71%
2021/11/22	0.2	25.32	0	0.00	25.35	0.2	692	0.02%
2021/11/17	0	25.40	0	0.00	25.00	0	675	0.01%
2021/11/15	0	0.00	1	26.05	25.50	-1	675	-0.15%
2021/11/12	0	0.00	9	25.57	25.55	-9	681	-1.32%
2021/11/11	10	26.35	6	26.55	26.05	4	689	0.58%
2021/11/10	16	26.40	10	26.36	26.55	6	682	0.88%
2021/11/09	0	0.00	2	24.95	24.90	-2	633	-0.32%
2021/11/05	1	24.40	0	0.00	24.45	1	645	0.16%
2021/11/01	0	0.00	7	23.90	23.95	-7	644	-1.09%
2021/10/27	50	24.26	0	0.00	24.25	50	644	7.76%
2021/10/26	150	24.58	0	0.00	24.50	150	644	23.28%	大買/鉅額交易
2021/10/20	0	0.00	9	24.25	24.30	-9	644	-1.40%
2021/10/18	9	23.70	0	0.00	23.45	9	689	1.31%
2021/10/15	0	0.00	1	24.05	23.80	-1	687	-0.15%
2021/10/14	0	0.00	3.1	23.90	23.90	-3.1	687	-0.45%
2021/10/13	2	24.20	0	0.00	24.20	2	689	0.29%
2021/10/12	0	0.00	3	24.98	24.85	-3	681	-0.44%
2021/10/01	1	25.90	0	0.00	25.65	1	718	0.14%
2021/09/30	1	26.10	0	0.00	26.30	1	716	0.14%
2021/09/29	0	0.00	1	26.15	26.15	-1	732	-0.14%
2021/09/27	2.1	26.45	0	0.00	26.50	2.1	765	0.27%
2021/09/22	1	26.45	4	26.21	26.05	-3	792	-0.38%
2021/09/16	1	26.45	0	0.00	26.40	1	816	0.12%
2021/09/06	0	0.00	1	28.05	28.20	-1	851	-0.12%
2021/09/02	0	0.00	8.5	29.52	28.95	-8.5	853	-1.00%
2021/09/01	2	29.35	2	29.83	29.75	0	857	0.00%
2021/08/19	0	0.00	1	26.40	26.60	-1	934	-0.11%
2021/08/18	13	26.91	24	26.86	26.90	-11	936	-1.17%
2021/08/17	2	27.10	3.9	27.20	27.00	-1.9	926	-0.20%
2021/08/16	6	27.41	0.5	27.25	27.35	5.5	915	0.60%
2021/08/13	5	28.01	0	0.00	27.90	5	912	0.55%
2021/08/12	2	28.55	0	0.00	28.20	2	911	0.22%
2021/08/11	1	28.75	3	28.87	28.50	-2	913	-0.22%
2021/08/10	1	29.00	0.4	29.05	29.00	0.6	949	0.07%
2021/08/09	1	28.65	0.3	29.00	29.00	0.7	1,001	0.07%
2021/08/06	1	29.10	10	29.09	29.00	-9	1,031	-0.87%
2021/08/05	1	29.30	0	0.00	29.20	1	1,060	0.09%
2021/08/04	0	0.00	10	29.28	29.40	-10	1,145	-0.87%
2021/08/03	0	0.00	14	29.37	29.35	-14	1,216	-1.15%
2021/08/02	0	0.00	20	29.35	29.70	-20	1,224	-1.63%
2021/07/30	0	0.00	19	29.79	29.45	-19	1,235	-1.54%
2021/07/29	0	0.00	5	30.04	30.00	-5	1,261	-0.40%
2021/07/27	0	0.00	29	30.31	30.20	-29	1,306	-2.22%
2021/07/26	2	31.03	11	31.35	30.85	-9	1,341	-0.67%
2021/07/23	15	30.07	6.1	30.13	30.50	8.9	1,327	0.67%
2021/07/22	1	29.00	2.1	29.15	29.00	-1.1	1,370	-0.08%
2021/07/21	2	28.70	56	28.59	28.85	-54	1,379	-3.92%
2021/07/20	9	28.59	29	28.62	28.60	-20	1,381	-1.45%
2021/07/19	22	28.68	5	28.75	28.75	17	1,394	1.22%
2021/07/16	23	28.55	20	28.45	28.45	3	1,436	0.21%
2021/07/15	0	0.00	10	28.38	28.45	-10	1,464	-0.68%
2021/07/14	9	28.28	3	27.90	28.00	6	1,546	0.39%
2021/07/13	10	28.41	0	0.00	28.00	10	1,584	0.63%
2021/07/12	94	28.24	7	28.19	28.10	87	1,587	5.48%
2021/07/09	26	28.32	87	28.42	28.30	-61	1,600	-3.81%
2021/07/08	10	28.41	12	28.65	28.65	-2	1,614	-0.12%
2021/07/07	9	28.40	1	28.40	28.35	8	1,634	0.49%
2021/07/06	8	28.50	2	28.60	28.35	6	1,689	0.36%
2021/07/05	44	28.26	67	28.62	28.85	-23	1,707	-1.35%
2021/07/02	14	28.58	2	28.65	28.50	12	1,726	0.69%
2021/06/30	12	28.94	0	0.00	28.95	12	1,753	0.68%
2021/06/29	15	28.92	59	28.87	28.85	-44	1,806	-2.44%
2021/06/28	1.1	29.41	10	29.40	29.30	-8.9	1,863	-0.48%
2021/06/25	5.4	29.90	28	29.86	29.80	-22.6	1,899	-1.19%
2021/06/24	0	0.00	30	30.21	30.05	-30	1,907	-1.57%
2021/06/23	0.4	29.90	50	30.09	30.15	-49.6	1,915	-2.59%
2021/06/22	7	30.00	1	29.80	29.75	6	1,918	0.31%
2021/06/21	17	30.08	9	30.19	30.00	8	1,922	0.42%
2021/06/18	25	30.36	5	30.48	30.45	20	1,947	1.03%
2021/06/17	24	30.42	5	30.50	30.45	19	2,008	0.95%
2021/06/16	17.1	30.39	25.1	30.62	30.45	-8	2,179	-0.37%
2021/06/15	45	30.58	0	0.00	30.55	45	2,222	2.02%
2021/06/11	52.2	30.63	0	0.00	30.70	52.2	2,260	2.31%
2021/06/10	4	30.60	2	30.30	30.60	2	2,333	0.09%
2021/06/09	7	30.90	8	30.69	30.55	-1	2,345	-0.04%
2021/06/08	30	30.49	40	30.72	30.60	-10	2,361	-0.42%
2021/06/07	13.2	30.63	11	30.50	30.55	2.2	2,379	0.09%
2021/06/04	16	30.53	128	30.53	30.60	-112	2,436	-4.60%	大賣/鉅額交易
2021/06/03	0.1	31.20	30.1	30.94	30.90	-30	2,487	-1.20%
2021/06/02	134	30.97	0	0.00	31.15	134	2,599	5.15%	大買/鉅額交易
2021/06/01	26	31.05	0	0.00	31.05	26	2,628	0.99%
2021/05/31	8	30.61	4	30.75	30.60	4	2,668	0.15%
2021/05/28	20	30.98	0	0.00	30.55	20	2,738	0.73%
2021/05/27	8	30.39	12.4	30.44	30.35	-4.4	2,761	-0.16%
2021/05/26	17	30.70	0	0.00	30.65	17	2,801	0.61%
2021/05/25	9	30.58	0	0.00	30.35	9	2,815	0.32%
2021/05/24	0	0.00	2	30.28	30.15	-2	2,855	-0.07%
2021/05/21	0	0.00	1	30.50	30.45	-1	2,891	-0.03%
2021/05/20	0	0.00	2	30.60	30.35	-2	2,962	-0.07%
2021/05/19	2	31.28	1	30.70	30.85	1	2,964	0.03%
2021/05/18	14	29.65	41	29.14	30.90	-27	2,978	-0.91%
2021/05/17	66	28.78	27	28.54	28.15	39	2,957	1.32%
2021/05/14	10	31.75	0.1	32.15	31.20	9.9	2,921	0.34%
2021/05/13	7	32.43	16	31.99	31.90	-9	2,900	-0.31%
2021/05/12	20.2	34.42	25	32.77	33.05	-4.8	2,893	-0.17%
2021/05/11	36	34.86	27	34.76	34.35	9	2,810	0.32%
2021/05/10	5	33.44	12	33.27	33.60	-7	2,768	-0.25%
2021/05/07	5	32.92	0	0.00	33.05	5	2,780	0.18%
2021/05/06	9	33.25	61	33.39	32.95	-52	2,784	-1.87%
2021/05/05	19	33.60	6	33.40	33.40	13	2,767	0.47%
2021/05/04	1	33.40	89	33.71	33.30	-88	2,756	-3.19%
2021/05/03	7.1	34.43	25	34.29	33.90	-17.9	2,734	-0.65%
2021/04/29	17	35.44	25	35.35	35.05	-8	2,700	-0.30%
2021/04/28	28.1	35.93	25	37.00	35.65	3.1	2,718	0.11%
2021/04/27	42	36.77	3	36.53	36.45	39	2,685	1.45%
2021/04/26	4.2	36.92	12	37.05	37.10	-7.8	2,674	-0.29%
2021/04/23	4.4	37.01	16	37.19	37.00	-11.6	2,702	-0.43%
2021/04/22	20.1	37.40	1	37.60	36.75	19.1	2,736	0.70%
2021/04/21	25	37.45	1	37.25	37.40	24	2,699	0.89%
2021/04/20	58.3	37.43	50	37.37	37.45	8.3	2,676	0.31%
2021/04/19	35	38.88	41	38.85	38.85	-6	2,628	-0.23%
2021/04/16	0.1	38.00	1.1	38.42	38.40	-1	2,595	-0.04%
2021/04/15	0	0.00	1	38.10	37.95	-1	2,597	-0.04%
2021/04/14	3.2	36.53	26	37.18	36.90	-22.9	2,597	-0.88%
2021/04/13	3.5	37.94	0	0.00	37.50	3.5	2,616	0.13%
2021/04/12	68	37.95	17.1	38.04	37.90	50.9	2,619	1.94%
2021/04/09	42	38.31	10	38.85	38.10	32	2,615	1.22%
2021/04/08	40.1	38.71	32	38.75	38.50	8.1	2,643	0.30%
2021/04/07	25.1	39.08	2	39.30	39.10	23.1	2,671	0.86%
2021/04/06	17.6	39.27	4	39.35	39.45	13.6	2,712	0.50%
2021/04/01	34	39.55	3	39.45	39.45	31	2,734	1.13%
2021/03/31	32	39.90	4	39.60	39.90	28	2,770	1.01%
2021/03/30	3	39.15	1	39.00	38.40	2	2,893	0.07%
2021/03/29	0	0.00	2	38.78	38.60	-2	2,936	-0.07%
2021/03/26	0	0.00	5	38.63	38.50	-5	2,952	-0.17%
2021/03/25	1	38.35	0	0.00	38.40	1	2,972	0.03%
2021/03/24	0.3	38.05	2.1	38.14	38.05	-1.8	3,018	-0.06%
2021/03/23	2	38.00	5.8	37.90	37.95	-3.8	3,098	-0.12%
2021/03/22	11	38.30	12.3	38.25	38.50	-1.3	3,198	-0.04%
2021/03/19	4	38.63	0	0.00	38.45	4	3,168	0.13%
2021/03/18	0	0.00	3	39.57	39.80	-3	3,047	-0.10%
2021/03/17	7	39.17	5	39.04	38.95	2	3,096	0.06%
2021/03/16	19	39.42	11	39.43	39.95	8	3,112	0.26%
2021/03/15	13	38.52	2	38.75	38.75	11	3,148	0.35%
2021/03/12	11	38.37	6	38.31	38.35	5	3,349	0.15%
2021/03/11	7.2	37.96	0.7	38.40	37.90	6.5	3,526	0.18%
2021/03/10	6	38.45	25	38.80	38.15	-19	3,671	-0.52%
2021/03/09	20	39.47	21	40.02	39.50	-1	3,655	-0.03%
2021/03/08	51.1	40.15	23	40.54	40.35	28.1	3,641	0.77%
2021/03/05	2	38.78	0	0.00	38.70	2	3,581	0.06%
2021/03/04	14.1	39.07	35	38.62	39.60	-20.9	3,574	-0.59%
2021/03/03	30	38.50	15	38.62	38.50	15	3,623	0.41%
2021/03/02	25	37.43	7	37.48	36.80	18	3,574	0.50%
2021/02/26	3	36.98	3	37.33	37.45	0	3,576	0.00%
2021/02/25	0.1	37.10	7	37.16	37.30	-6.9	3,581	-0.19%
2021/02/24	3	36.98	17	37.33	37.00	-14	3,595	-0.39%
2021/02/23	2.1	36.73	24.6	36.41	37.15	-22.6	3,614	-0.62%
2021/02/22	6	36.37	21.2	35.42	36.50	-15.2	3,648	-0.42%
2021/02/19	2	33.45	0	0.00	33.50	2	3,727	0.05%
2021/02/18	3	32.95	30	33.25	33.60	-27	3,781	-0.71%
2021/02/17	1	32.50	21.6	32.79	32.95	-20.6	3,782	-0.55%
2021/02/05	1	31.90	0	0.00	31.75	1	3,796	0.03%
2021/02/04	1	32.40	10	32.63	32.30	-9	3,818	-0.24%
2021/02/03	15	31.15	72	31.49	32.05	-57	3,912	-1.46%
2021/02/02	5	30.68	0	0.00	30.70	5	4,033	0.12%
2021/02/01	11	29.55	53	30.21	30.60	-42	4,154	-1.01%
2021/01/29	27.1	30.18	10.6	30.10	29.75	16.5	4,178	0.39%
2021/01/27	2	31.28	2	31.15	31.20	0	4,313	0.00%
2021/01/26	21	31.54	10	31.28	31.15	11	4,346	0.25%
2021/01/25	0	0.00	3.1	31.15	31.50	-3.1	4,401	-0.07%
2021/01/22	21.7	31.92	10	31.85	31.75	11.7	4,574	0.26%
2021/01/21	54	31.83	70.1	31.70	31.85	-16.1	4,733	-0.34%
2021/01/20	42	32.20	60.2	32.61	31.95	-18.2	4,755	-0.38%
2021/01/19	34	33.48	2.5	33.69	33.40	31.5	4,786	0.66%
2021/01/18	88	33.80	19.1	34.76	33.75	68.9	4,878	1.41%
2021/01/15	21.6	34.60	60.6	35.78	34.55	-39.1	4,885	-0.80%
2021/01/14	32.1	36.17	1	36.30	36.00	31.1	4,893	0.64%
2021/01/13	36	36.42	10	36.30	36.30	26	4,975	0.52%
2021/01/12	53.1	36.21	89.1	36.78	36.10	-36	5,067	-0.71%
2021/01/11	15	36.46	0.5	36.50	36.50	14.5	5,091	0.28%
2021/01/08	15.1	36.30	0	0.00	36.25	15.1	5,126	0.30%
2021/01/07	45.2	36.41	25.7	36.80	36.30	19.5	5,153	0.38%
2021/01/06	40.5	36.62	4.2	36.63	35.85	36.2	5,187	0.70%
2021/01/05	43.8	37.66	5	37.75	37.50	38.8	5,215	0.74%
2021/01/04	10.4	38.19	8	38.40	38.05	2.4	5,307	0.05%
2020/12/23	1	25.20	17	25.19	25.20	-16	5,431	-0.29%
2020/12/22	89	24.96	1.1	25.17	24.95	87.9	5,514	1.59%
2020/12/21	15	25.47	6	25.70	25.30	9	5,578	0.16%
2020/12/18	1	25.80	0	0.00	25.85	1	5,695	0.02%
2020/12/17	12	26.14	1	25.85	25.95	11	5,817	0.19%
2020/12/16	68.8	26.61	69	26.77	26.50	-0.2	5,899	0.00%
2020/12/15	1	25.45	8	25.72	25.70	-7	5,753	-0.12%
2020/12/14	4.3	25.11	4.3	25.11	25.10	-0.1	5,751	0.00%
2020/12/11	0	0.00	5	25.16	25.05	-5	5,835	-0.09%
2020/12/10	7.1	24.99	3	25.10	25.10	4.1	5,852	0.07%
2020/12/09	11.1	24.97	8.2	25.19	24.90	2.9	5,851	0.05%
2020/12/08	25.2	24.58	81.1	25.32	24.60	-55.9	5,834	-0.96%
2020/12/07	3.3	25.27	4	25.53	25.60	-0.7	5,822	-0.01%
2020/12/04	1	25.10	13	25.08	25.10	-12	5,872	-0.20%
2020/12/03	3	25.30	93	25.38	25.15	-90	5,869	-1.53%
2020/12/02	12	25.83	2	25.90	25.80	10	5,876	0.17%
2020/12/01	8	25.84	226	25.84	25.85	-218	5,932	-3.67%	大賣/鉅額交易
2020/11/30	46	26.67	26	26.46	26.30	20	5,928	0.34%
2020/11/27	66	26.96	58.8	26.83	27.25	7.2	5,789	0.12%
2020/11/26	40	26.34	20	26.29	26.65	20	5,682	0.35%
2020/11/25	6	25.35	2	25.25	25.15	4	5,606	0.07%
2020/11/24	4	25.05	4	24.95	24.95	0	5,701	0.00%
2020/11/23	202	25.00	23	25.06	25.00	179	5,728	3.12%	大買/鉅額交易
2020/11/20	5	24.63	4	24.75	24.65	1	5,767	0.02%
2020/11/19	12	25.00	11	25.24	24.85	1	5,812	0.02%
2020/11/18	1	24.55	1	24.50	24.45	0	5,844	0.00%
2020/11/17	2	24.55	2	24.50	24.50	0	6,006	0.00%
2020/11/16	1	24.55	0	0.00	24.55	1	6,155	0.02%
2020/11/13	0	0.00	18	24.55	24.60	-18	6,264	-0.29%
2020/11/12	25	24.65	2	24.80	24.55	23	6,391	0.36%
2020/11/11	8	24.58	47	24.57	24.75	-39	6,524	-0.60%
2020/11/10	142	24.57	45	24.71	24.40	97	6,625	1.46%	大買/
2020/11/09	12	24.09	6	24.03	24.15	6	6,716	0.09%
2020/11/06	4	23.80	0	0.00	23.65	4	6,802	0.06%
2020/11/05	1	23.75	3	23.85	23.75	-2	6,905	-0.03%
2020/11/04	1	23.75	3	23.68	23.75	-2	7,053	-0.03%
2020/11/03	17	24.07	13	23.84	23.80	4	7,190	0.06%
2020/11/02	3	24.20	6	24.22	24.20	-3	7,276	-0.04%
2020/10/30	15.2	23.70	11	23.77	23.60	4.2	7,422	0.06%
2020/10/29	6	23.38	0	0.00	23.30	6	7,798	0.08%
2020/10/28	8	23.91	4	23.79	23.70	4	7,812	0.05%
2020/10/27	2	24.30	7	24.24	24.20	-5	7,931	-0.06%
2020/10/26	1	23.75	1	23.80	23.90	0	8,083	0.00%
2020/10/23	11	24.11	9	23.90	23.90	2	8,206	0.02%
2020/10/22	11	24.10	25	24.08	24.20	-14	8,228	-0.17%
2020/10/21	12.2	23.67	26	23.79	23.70	-13.9	8,089	-0.17%
2020/10/16	16	23.55	15	23.36	23.30	1	7,976	0.01%
2020/10/15	15	23.25	0	0.00	23.25	15	7,940	0.19%
2020/10/14	21	23.55	1	23.65	23.55	20	7,980	0.25%
2020/10/13	4	23.70	19	23.47	23.75	-15	8,145	-0.18%
2020/10/12	11	23.57	108	23.55	23.35	-97	8,430	-1.15%	大賣/
2020/10/08	21	24.02	0	0.00	23.95	21	8,435	0.25%
2020/10/07	14	24.35	5	24.15	24.15	9	8,573	0.10%
2020/10/06	1	24.45	21	24.35	24.45	-20	8,640	-0.23%
2020/10/05	26	24.39	6	24.25	24.25	20	8,936	0.22%
2020/09/30	34	24.76	11	24.57	24.55	23	9,139	0.25%
2020/09/29	35	25.38	17	25.13	25.10	18	9,173	0.20%
2020/09/28	69	25.35	10	24.67	25.80	59	9,141	0.65%
2020/09/25	33	23.72	38	23.78	23.55	-5	9,088	-0.06%
2020/09/24	21	24.89	14	24.59	24.60	7	9,025	0.08%
2020/09/23	31	25.99	17	26.03	25.50	14	9,012	0.16%
2020/09/22	27	26.87	3	26.70	26.65	24	8,903	0.27%
2020/09/21	26	28.29	28	27.98	27.75	-2	8,797	-0.02%
2020/09/18	26	27.92	8	27.85	27.85	18	8,688	0.21%
2020/09/17	13	27.96	22	28.20	27.95	-9	8,703	-0.10%
2020/09/16	12	28.42	3	28.37	28.45	9	8,659	0.10%
2020/09/15	1	27.80	0	0.00	27.80	1	8,608	0.01%
2020/09/14	10	27.66	2	27.70	27.65	8	8,645	0.09%
2020/09/11	24	28.16	6	27.95	27.90	18	8,609	0.21%
2020/09/10	6	28.71	11	28.99	28.45	-5	8,560	-0.06%
2020/09/09	2	28.03	5	28.11	28.45	-3	8,467	-0.04%
2020/09/08	2	28.10	2	28.20	28.10	0	8,411	0.00%
2020/09/07	4	28.49	5	28.32	28.20	-1	8,454	-0.01%
2020/09/04	12	28.44	111	28.55	28.50	-99	8,462	-1.17%	大賣/
2020/09/03	52	29.19	1	29.45	28.95	51	8,524	0.60%
2020/09/02	138	29.59	31	29.55	29.40	107	8,496	1.26%	大買/鉅額交易
2020/09/01	14	29.13	13	29.41	29.50	1	8,526	0.01%
2020/08/31	24	29.24	16	29.01	29.00	8	8,471	0.09%
2020/08/28	28	29.83	21	29.75	29.35	7	8,394	0.08%
2020/08/27	24	29.21	27	29.07	29.05	-3	8,296	-0.04%
2020/08/26	53	29.60	26	29.57	29.30	27	8,285	0.33%
2020/08/25	6	29.86	1	29.90	29.90	5	8,535	0.06%
2020/08/24	38	29.71	25	29.56	29.65	13	8,654	0.15%
2020/08/21	31	30.17	43	29.88	29.95	-12	8,582	-0.14%
2020/08/20	58	28.84	74	28.84	28.80	-16	8,502	-0.19%
2020/08/19	9	30.06	16	30.51	29.95	-7	8,364	-0.08%
2020/08/18	10	30.08	6	30.39	29.90	4	8,282	0.05%
2020/08/17	17.2	31.29	12	31.35	31.30	5.2	8,169	0.06%
2020/08/14	21	31.37	20	30.93	30.65	1	8,007	0.01%
2020/08/13	12	31.86	26	31.58	31.40	-14	7,907	-0.18%
2020/08/12	31.5	32.17	17	32.19	32.70	14.5	7,899	0.18%
2020/08/11	12	31.76	12	31.85	31.90	0	7,797	0.00%
2020/08/10	28	31.96	18	31.88	31.70	10	7,732	0.13%
2020/08/07	18	31.75	4	31.93	31.50	14	7,656	0.18%
2020/08/06	21	31.31	26	31.00	30.95	-5	7,579	-0.07%
2020/08/05	42	30.70	27	30.83	31.35	15	7,485	0.20%
2020/08/04	81	29.65	66.1	30.01	30.80	14.9	7,447	0.20%
2020/08/03	32	28.08	36	27.97	28.00	-4	7,283	-0.05%
2020/07/31	43	28.58	49.2	28.19	28.00	-6.2	7,441	-0.08%
2020/07/30	81	27.91	62	27.82	28.25	19	7,326	0.26%
2020/07/29	41	26.79	3	26.72	27.15	38	7,227	0.53%
2020/07/28	1	26.00	53	25.86	25.80	-52	7,168	-0.73%
2020/07/27	0	0.00	4	25.73	25.75	-4	7,321	-0.05%
2020/07/24	3	25.48	2	25.40	25.45	1	7,488	0.01%
2020/07/23	32	25.68	40	25.76	25.90	-8	7,602	-0.11%
2020/07/22	18	25.98	1	25.75	25.75	17	7,715	0.22%
2020/07/21	45	25.97	1	25.85	25.70	44	7,685	0.57%
2020/07/20	7	25.78	2	25.60	25.85	5	7,661	0.07%
2020/07/17	27	26.29	54	26.91	25.95	-27	7,593	-0.36%
2020/07/16	76	27.15	62	26.80	27.20	14	7,410	0.19%
2020/07/15	9	25.38	2	25.35	25.35	7	7,091	0.10%
2020/07/14	16	25.40	29	25.47	25.25	-13	7,034	-0.18%
2020/07/13	1	24.70	40	24.39	24.70	-39	6,856	-0.57%
2020/07/10	68	25.13	67	24.55	24.80	1	6,802	0.01%
2020/07/09	26	26.31	16	26.27	26.70	10	6,495	0.15%
2020/07/08	12	25.26	10	24.98	24.90	2	6,279	0.03%
2020/07/07	3	24.45	7	24.48	24.45	-4	6,502	-0.06%
2020/07/06	5	24.42	2	24.65	24.30	3	6,425	0.05%
2020/07/03	9	24.42	10	24.50	24.45	-1	6,309	-0.02%
2020/07/02	0	0.00	6	24.88	24.90	-6	6,243	-0.10%
2020/07/01	40	23.99	1	24.30	24.10	39	6,143	0.63%
2020/06/30	3	23.80	70	23.64	23.80	-67	6,089	-1.10%
2020/06/29	68	23.52	6	23.44	23.40	62	6,058	1.02%
2020/06/24	8	23.63	9	23.49	23.40	-1	6,021	-0.02%
2020/06/23	4	23.26	26	23.50	23.30	-22	5,976	-0.37%
2020/06/22	1	23.35	2	23.35	23.30	-1	5,960	-0.02%
2020/06/19	7	23.00	15	23.03	22.90	-8	5,928	-0.13%
2020/06/18	16	22.60	0	0.00	22.60	16	5,871	0.27%
2020/06/16	1	23.00	0	0.00	22.95	1	5,876	0.02%
2020/06/15	3	22.78	12	22.79	22.75	-9	5,895	-0.15%
2020/06/12	40	22.46	28	22.79	23.00	12	5,887	0.20%
2020/06/11	41	22.96	98	22.92	22.50	-57	5,828	-0.98%
2020/06/10	16	23.64	55	23.27	22.95	-39	5,741	-0.68%
2020/06/09	12	24.75	11	24.76	24.60	1	5,596	0.02%
2020/06/08	46	24.41	13	24.50	24.80	33	5,532	0.60%
2020/06/05	17	24.00	2	23.90	23.90	15	5,431	0.28%
2020/06/04	5	23.65	4	23.50	23.75	1	5,410	0.02%
2020/06/03	12	23.48	2	23.30	23.45	10	5,397	0.19%
2020/06/02	3	23.47	7	23.35	23.25	-4	5,365	-0.07%
2020/06/01	91	24.28	195	24.04	23.60	-104	5,302	-1.96%	大賣/鉅額交易
2020/05/29	53	22.97	58	23.00	23.50	-5	4,959	-0.10%
2020/05/28	31	21.75	3	22.02	21.75	28	4,760	0.59%
2020/05/27	103	21.94	49.1	21.94	21.60	53.9	4,716	1.14%	大買/
2020/05/26	51	21.42	17	21.35	21.25	34	4,618	0.74%
2020/05/25	40	21.38	48	21.39	21.30	-8	4,572	-0.17%
2020/05/22	56	21.01	17	21.01	20.70	39	4,502	0.87%
2020/05/21	2	20.95	4	20.93	20.85	-2	4,477	-0.04%
2020/05/20	6	21.14	25	21.24	21.10	-19	4,449	-0.43%
2020/05/19	41	20.90	34	20.86	21.45	7	4,378	0.16%
2020/05/18	9	19.94	7	20.01	19.95	2	4,145	0.05%
2020/05/15	5	19.94	16	19.85	19.65	-11	4,101	-0.27%
2020/05/14	6	20.73	4	20.38	19.85	2	4,050	0.05%
2020/05/13	5	20.77	3.1	20.66	21.00	1.9	3,948	0.05%
2020/05/12	71	21.20	3	20.88	20.85	68	3,893	1.75%
2020/05/11	10	21.35	16	21.76	21.25	-6	3,804	-0.16%
2020/05/08	64	24.68	53	24.30	23.10	11	3,560	0.31%
2020/05/07	8	25.68	156	25.59	25.65	-148	3,231	-4.58%	大賣/鉅額交易
2020/05/06	4	24.93	3	24.73	24.75	1	3,025	0.03%
2020/05/05	3	24.88	14	25.69	24.75	-11	2,965	-0.37%
2020/05/04	19	25.73	7	25.52	25.75	12	2,845	0.42%
2020/04/30	4	25.21	5	25.48	25.75	-1	2,760	-0.04%
2020/04/29	11	24.70	96	24.68	25.50	-85	2,553	-3.33%
2020/04/28	83	24.12	14	24.13	23.60	69	2,369	2.91%
2020/04/27	11	21.55	47	22.29	22.55	-36	2,275	-1.58%
2020/04/23	1	19.75	0	0.00	20.15	1	2,228	0.04%
2020/04/22	4	20.10	0	0.00	20.05	4	2,470	0.16%
2020/04/21	0	0.00	16	19.99	20.15	-16	2,598	-0.62%
2020/04/20	16	20.05	5	19.84	20.10	11	2,597	0.42%
2020/04/16	10	19.60	0	0.00	19.70	10	2,700	0.37%
2020/04/15	0	0.00	20	19.56	19.75	-20	2,688	-0.74%
2020/04/14	1	19.50	1	19.45	19.55	0	2,630	0.00%
2020/04/13	14	19.38	5	19.14	19.20	9	2,600	0.35%
2020/04/10	17	19.32	2	19.45	19.55	15	2,579	0.58%
2020/04/09	1	18.05	0	0.00	18.05	1	2,272	0.04%
2020/04/01	0	0.00	1	17.90	17.85	-1	2,237	-0.04%
2020/03/31	1	18.00	13	17.95	17.95	-12	2,223	-0.54%
2020/03/30	0	0.00	7	17.45	17.45	-7	2,213	-0.32%
2020/03/27	3	17.55	3	17.30	17.30	0	2,233	0.00%
2020/03/26	1	17.05	0	0.00	17.40	1	2,240	0.04%
2020/03/25	1	17.30	2	17.20	17.30	-1	2,220	-0.05%
2020/03/24	1	15.75	0	0.00	16.10	1	2,196	0.05%
2020/03/23	1	15.05	1	15.15	15.15	0	2,173	0.00%
2020/03/20	10	13.96	0	0.00	14.05	10	2,157	0.46%
2020/03/17	5	13.45	0	0.00	13.60	5	2,225	0.22%
2020/03/13	5	14.20	0	0.00	15.25	5	2,362	0.21%
2020/03/11	5	16.00	0	0.00	15.95	5	2,536	0.20%
2020/03/09	5	15.25	0	0.00	15.50	5	2,736	0.18%
2020/03/06	0	0.00	8	15.65	15.95	-8	2,776	-0.29%
2020/03/05	0	0.00	2	16.23	16.25	-2	2,838	-0.07%
2020/03/04	1	15.85	1	16.05	16.05	0	2,840	0.00%
2020/02/25	0	0.00	1	16.65	17.10	-1	2,803	-0.04%
2020/02/24	1	17.10	8	17.10	16.80	-7	2,793	-0.25%
2020/02/21	0	0.00	5	17.65	17.65	-5	2,778	-0.18%
2020/02/20	2	17.90	0	0.00	17.75	2	2,774	0.07%
2020/02/19	0	0.00	2	17.85	17.60	-2	2,764	-0.07%
2020/02/18	7	17.51	0	0.00	17.55	7	2,760	0.25%
2020/02/17	7	17.72	0	0.00	17.60	7	2,762	0.25%
2020/02/13	1	18.00	0	0.00	18.00	1	2,749	0.04%
2020/02/12	8	18.30	0	0.00	18.35	8	2,719	0.29%
2020/02/06	2	18.85	4	18.98	18.90	-2	2,730	-0.07%
2020/02/04	1	18.50	0	0.00	18.70	1	2,743	0.04%
2020/01/31	0	0.00	1	19.45	19.40	-1	2,762	-0.04%
2020/01/30	9	19.38	11	19.70	19.50	-2	2,747	-0.07%
2020/01/20	5	21.35	9	21.27	21.10	-4	2,700	-0.15%
2020/01/17	5	21.46	7	21.48	21.60	-2	2,693	-0.07%
2020/01/16	56	20.64	56	21.05	21.45	0	2,633	0.00%
2020/01/15	44	19.26	44	19.31	19.75	0	2,425	0.00%
2020/01/14	23	18.19	21	18.20	18.20	2	2,327	0.09%
2020/01/13	29	17.62	30	17.76	18.20	-1	2,369	-0.04%
2020/01/10	12	17.61	10	17.59	18.00	2	2,405	0.08%
2020/01/03	0	0.00	10	16.95	17.05	-10	2,631	-0.38%
2019/12/30	10	16.75	0	0.00	16.90	10	2,606	0.38%
2019/12/27	0	0.00	1	16.55	16.55	-1	2,601	-0.04%
2019/12/24	1	16.45	0	0.00	16.45	1	2,669	0.04%
2019/12/23	1	16.65	1	16.70	16.75	0	2,634	0.00%
2019/12/19	0	0.00	15	17.15	17.15	-15	2,596	-0.58%
2019/12/18	17	17.43	2	17.50	17.55	15	2,592	0.58%
2019/12/16	0	0.00	1	17.40	17.60	-1	2,585	-0.04%
2019/12/13	1	17.45	3	17.17	17.35	-2	2,565	-0.08%
2019/12/12	0	0.00	3	17.15	17.30	-3	2,474	-0.12%
2019/12/11	8	17.68	16	17.75	17.75	-8	2,405	-0.33%
2019/12/10	22.3	17.80	24	17.60	18.00	-1.8	2,329	-0.08%
2019/12/09	12	17.07	7	16.96	17.05	5	2,191	0.23%
2019/12/06	32	16.46	44	16.36	17.00	-12	2,145	-0.56%
2019/12/05	64	16.08	69	16.10	16.50	-5	1,963	-0.25%
2019/12/04	2	15.15	2	15.30	15.40	0	1,758	0.00%
2019/12/03	13	15.91	11	15.69	15.20	2	1,721	0.12%
2019/12/02	27	15.55	10	15.49	15.65	17	1,654	1.03%
2019/11/20	0	0.00	6	15.00	15.00	-6	1,529	-0.39%
2019/11/18	8	14.85	0	0.00	14.75	8	1,508	0.53%
2019/11/15	0	0.00	20	14.90	14.75	-20	1,506	-1.33%
2019/11/11	4	14.58	4	14.53	14.50	0	1,486	0.00%
2019/11/07	0	0.00	2	15.25	14.85	-2	1,446	-0.14%
2019/11/04	25	15.07	3	14.95	15.05	22	1,393	1.58%
2019/10/30	9	15.12	10	15.26	14.95	-1	1,300	-0.08%
2019/10/29	0	0.00	1	14.50	14.50	-1	1,245	-0.08%
2019/10/28	2	14.50	2	14.60	14.55	0	1,229	0.00%
2019/10/25	0	0.00	1	14.85	14.90	-1	1,192	-0.08%
2019/10/22	0	0.00	1	15.25	15.15	-1	1,014	-0.10%
2019/10/21	6	15.30	0	0.00	15.40	6	960	0.62%
2019/10/18	0	0.00	4	15.18	15.25	-4	880	-0.45%
2019/10/17	17	15.38	20	15.23	15.40	-3	782	-0.38%
2019/10/16	3	14.88	3	14.75	15.25	0	579	0.00%
2019/10/15	5	14.85	9	14.68	14.80	-4	472	-0.85%
2019/10/14	9	14.40	0	0.00	14.70	9	440	2.04%
2019/10/09	8	13.98	4	13.88	13.85	4	375	1.07%
2019/10/07	0	0.00	1	13.45	13.50	-1	354	-0.28%
2019/10/04	0	0.00	2	13.68	13.60	-2	347	-0.58%
2019/10/03	4	13.80	5	13.68	13.70	-1	340	-0.29%
2019/10/02	5	13.74	2	13.85	13.75	3	335	0.89%
2019/10/01	2	13.50	4	13.25	13.25	-2	259	-0.77%
2019/09/27	7	13.75	15	13.61	13.70	-8	244	-3.27%
2019/09/26	7	13.71	2	13.60	13.70	5	228	2.19%
2019/09/25	8	13.38	2	13.35	13.45	6	215	2.78%
2019/09/23	1	13.00	4	13.20	13.20	-3	216	-1.39%
2019/09/20	4	13.09	0	0.00	13.00	4	206	1.93%
2019/09/19	1	12.45	1	12.45	12.50	0	184	0.00%
2019/09/17	1	12.30	0	0.00	12.30	1	183	0.55%
2019/09/16	1	12.35	0	0.00	12.35	1	185	0.54%
2019/09/06	1	12.15	0	0.00	12.30	1	194	0.51%
2019/08/16	0	12.30	0	0.00	12.40	0	298	0.00%
2019/07/22	0	0.00	2	12.60	12.65	-2	300	-0.67%
2019/06/27	2	12.70	2	12.70	12.70	0	302	0.00%
2019/06/13	0	0.00	3	12.65	12.65	-3	308	-0.97%
2019/06/03	0	0.00	1	12.55	12.55	-1	312	-0.32%
2019/05/31	2	12.58	2	12.55	12.55	0	306	0.00%
2019/05/30	2	12.38	3	12.37	12.45	-1	299	-0.33%
2019/05/29	2	12.43	1	12.35	12.35	1	294	0.34%
2019/05/28	2	12.30	2	12.15	12.35	0	280	0.00%
2019/05/23	0	0.00	1	11.60	11.60	-1	232	-0.43%
2019/05/17	1	11.40	0	0.00	11.40	1	233	0.43%
2019/05/15	1	11.55	2	11.45	11.50	-1	233	-0.43%
2019/05/14	0	0.00	1	11.50	11.45	-1	234	-0.43%
2019/05/07	1	11.70	0	0.00	11.75	1	245	0.41%
2019/05/06	1	11.80	0	0.00	11.70	1	242	0.41%
2019/05/03	1	11.85	0	0.00	11.80	1	240	0.42%
2019/04/17	0	0.00	11	12.01	12.15	-11	265	-4.14%
2019/04/16	0	0.00	1	12.00	12.00	-1	264	-0.38%
2019/04/10	2	12.10	0	0.00	12.15	2	273	0.73%
2019/04/01	0	0.00	2	12.35	12.35	-2	313	-0.64%
2019/03/27	0	0.00	2	12.10	12.10	-2	340	-0.59%
2019/03/26	0	0.00	1	12.10	12.10	-1	350	-0.29%
2019/03/22	0	0.00	1	12.15	12.10	-1	360	-0.28%
2019/03/21	3	12.32	0	0.00	12.20	3	363	0.82%
2019/03/18	2	11.93	0	0.00	11.95	2	398	0.50%
2019/03/15	1	11.85	0	0.00	11.85	1	415	0.24%
2019/02/20	0	0.00	2	12.20	12.20	-2	1,082	-0.18%
2019/02/11	0	0.00	2	12.10	12.00	-2	1,078	-0.19%
2019/01/25	0	0.00	1	11.70	11.70	-1	1,069	-0.09%
2019/01/18	1	11.90	0	0.00	11.85	1	1,074	0.09%
2019/01/08	0	0.00	4	12.03	12.00	-4	1,073	-0.37%
2019/01/07	2	12.00	0	0.00	12.00	2	1,075	0.19%
2019/01/02	0	0.00	11	12.40	12.40	-11	1,122	-0.98%
2018/12/26	6	12.35	3	12.50	12.05	3	1,117	0.27%
2018/12/25	5	12.70	1	12.65	12.50	4	1,118	0.36%
2018/12/19	2	12.50	0	0.00	12.35	2	1,104	0.18%
2018/12/18	1	12.60	1	12.75	12.50	0	1,096	0.00%
2018/12/13	0	0.00	17	12.65	12.65	-17	1,122	-1.51%
2018/12/12	1	12.60	0	0.00	12.80	1	1,107	0.09%
2018/12/10	0	0.00	10	13.10	12.60	-10	1,119	-0.89%
2018/12/06	2	13.50	2	13.00	13.00	0	1,175	0.00%
2018/12/05	6	13.86	4	13.96	13.75	2	1,138	0.18%
2018/12/04	3	13.98	0	0.00	13.70	3	1,079	0.28%
2018/12/03	7	13.89	5	14.00	13.80	2	1,025	0.19%
2018/11/30	4	13.95	12	14.00	13.95	-8	933	-0.86%
2018/11/29	14	13.94	4	13.74	13.45	10	855	1.17%
2018/11/28	10	13.90	0	0.00	13.80	10	763	1.31%
2018/11/27	0	0.00	1	12.55	12.95	-1	643	-0.16%
2018/11/26	3	13.12	2	13.00	12.95	1	628	0.16%
2018/10/11	0	0.00	9	11.35	10.80	-9	536	-1.68%
2018/10/09	4	11.70	0	0.00	11.75	4	490	0.82%
2018/10/08	5	11.75	0	0.00	11.75	5	489	1.02%
2018/10/01	0	0.00	3	12.30	12.25	-3	484	-0.62%
2018/09/28	0	0.00	4	11.90	12.30	-4	475	-0.84%
2018/09/21	0	0.00	3	11.75	11.70	-3	457	-0.66%
2018/09/20	4	11.85	2	11.90	11.70	2	453	0.44%
2018/09/19	2	11.90	0	0.00	11.90	2	444	0.45%
2018/09/18	0	0.00	3	11.50	11.40	-3	417	-0.72%
2018/09/14	0	0.00	6	11.40	11.40	-6	431	-1.39%
2018/09/13	0	0.00	30	11.22	11.35	-30	412	-7.28%
2018/08/29	0	0.00	1	12.15	12.05	-1	301	-0.33%
2018/08/24	0	0.00	6	12.08	12.10	-6	284	-2.11%
2018/08/08	6	12.95	0	0.00	12.95	6	286	2.09%
2018/07/31	0	0.00	1	13.10	13.05	-1	288	-0.35%
2018/07/26	1	13.20	0	0.00	13.15	1	318	0.31%
2018/07/06	0	0.00	1	12.70	12.65	-1	317	-0.31%
2018/06/26	1	13.65	1	13.55	13.70	0	345	0.00%
2018/06/25	0	0.00	20	13.65	13.60	-20	344	-5.81%
2018/06/20	1	14.70	0	0.00	14.75	1	321	0.31%
2018/06/11	10	15.36	0	0.00	15.40	10	329	3.03%
2018/06/08	14	14.88	4	15.65	15.65	10	320	3.12%
2018/06/07	0	0.00	3	14.62	14.50	-3	313	-0.96%
2018/06/04	1	14.90	1	14.85	14.90	0	324	0.00%
2018/06/01	0	0.00	5	14.85	14.95	-5	325	-1.53%
2018/05/31	8	15.03	0	0.00	15.00	8	328	2.44%
2018/04/26	0	0.00	0.4	14.50	14.50	-0.4	694	-0.05%
2018/04/16	0	0.00	3	16.17	16.30	-3	994	-0.30%
2018/03/29	2	16.60	1	16.60	16.55	1	1,336	0.07%
2018/03/22	0	15.45	0	0.00	15.55	0	1,504	0.00%
2018/02/12	0	0.00	5	14.80	15.00	-5	1,989	-0.25%
2018/02/06	5	14.55	2	15.45	14.45	3	1,994	0.15%
2018/01/30	0	0.00	1	15.80	15.90	-1	1,963	-0.05%
2018/01/29	3	16.37	0	0.00	16.20	3	1,948	0.15%
2018/01/23	1	16.95	7	16.94	16.95	-6	1,797	-0.33%
2018/01/18	1	17.95	1	17.80	17.40	0	1,686	0.00%
2018/01/17	6	18.00	12	18.00	17.80	-6	1,636	-0.37%
2018/01/08	0	0.00	1	16.90	16.90	-1	1,368	-0.07%
2018/01/04	1	16.60	1	16.55	16.85	0	1,317	0.00%
2018/01/03	2	16.85	0	0.00	16.85	2	1,282	0.16%
2018/01/02	15	17.97	16	17.78	17.65	-1	1,236	-0.08%