• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    90張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全坤建 (2509)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.116.8000.0016.750.12670.04%
2024/12/13116.8000.0016.7512690.37%
2024/12/120.117.0000.0016.950.12700.04%
2024/12/10116.9000.0017.0512810.35%
2024/12/09117.3500.0016.9512860.35%
2024/12/060.117.2000.0017.500.12880.02%
2024/12/050.517.20017.1517.150.52900.17%
2024/12/04217.10217.1017.0502940.00%
2024/11/27117.6000.0017.3013180.32%
2024/11/25217.7500.0018.0523250.61%
2024/11/2100.00017.9017.5503350.00%
2024/11/19017.2000.0017.2003630.00%
2024/11/181.116.9000.0016.751.13780.28%
2024/11/1500.00017.3017.0503890.00%
2024/11/14217.25117.2016.8014090.24%
2024/11/1300.00517.5717.50-5443-1.13%
2024/11/12117.8500.0017.8514530.22%
2024/11/08318.4500.0018.2034700.64%
2024/11/01018.8500.0018.9006090.00%
2024/10/29018.5500.0018.4006650.00%
2024/10/24218.651218.6518.45-10739-1.35%
2024/10/221118.6700.0018.75118061.36%
2024/10/18118.9500.0019.0019550.10%
2024/10/16319.17219.1019.1011,1580.09%
2024/10/15119.0500.0019.0511,1800.08%
2024/10/09219.4000.0019.3521,2410.16%
2024/10/080.119.5500.0019.450.11,2680.01%
2024/10/04119.2500.0019.2511,2830.08%
2024/10/01119.7000.0019.7011,2810.08%
2024/09/300.119.9500.0020.000.11,2860.01%
2024/09/26120.10120.0520.0001,2860.00%
2024/09/25020.3200.0020.1001,2870.00%
2024/09/24019.9500.0019.9001,2850.00%
2024/09/2317.219.171519.1719.352.21,2760.17%
2024/09/206.120.701021.1020.65-3.91,249-0.31%
2024/09/1600.00622.3022.30-61,237-0.48%
2024/09/13022.1000.0022.3001,2440.00%
2024/09/111.121.7000.0021.451.11,2450.09%
2024/09/101.222.0000.0021.951.21,2570.10%
2024/09/091.222.7200.0022.551.21,2630.10%
2024/09/06022.8000.0023.1501,2680.00%
2024/09/05122.95323.2523.05-21,277-0.16%
2024/09/04123.15223.3523.10-11,293-0.08%
2024/09/02123.9000.0024.1511,3280.08%
2024/08/30024.25424.1824.10-41,331-0.30%
2024/08/28023.65123.5023.50-11,358-0.07%
2024/08/27123.3000.0023.4011,3680.07%
2024/08/26623.7500.0023.3561,3680.44%
2024/08/23323.9800.0023.9531,3770.22%
2024/08/22224.22124.4524.5011,3770.08%
2024/08/21124.36125.2025.0001,3670.00%
2024/08/20425.470.325.1025.303.81,3620.28%
2024/08/19426.412326.4826.35-191,369-1.39%
2024/08/16526.26226.7026.3531,3630.22%
2024/08/15825.894.526.2226.303.51,3440.26%
2024/08/14324.45324.6024.8001,3170.00%
2024/08/132.324.17324.2024.25-0.71,326-0.05%
2024/08/1200.00224.3324.10-21,341-0.15%
2024/08/09224.23524.2224.15-31,347-0.22%
2024/08/089.124.29624.2323.953.11,3470.23%
2024/08/07122.30123.3023.3001,3260.00%
2024/08/06621.69921.2921.20-31,345-0.22%
2024/08/053423.09623.2822.85281,3572.06%
2024/08/0219.125.77425.6425.3515.11,3741.10%
2024/08/01126.80126.7526.8501,4060.00%
2024/07/31625.982226.1326.15-161,424-1.12%
2024/07/30225.85225.4526.0001,4510.00%
2024/07/29726.6417.326.3325.80-10.31,503-0.68%
2024/07/26225.880.225.5525.801.81,5190.12%
2024/07/231526.87926.3926.3061,5840.38%
2024/07/221025.313624.6325.80-261,631-1.59%
2024/07/1937.425.751426.3025.3523.41,6831.39%
2024/07/1852.126.8824.326.9227.3027.81,7631.58%
2024/07/171225.2823.325.1025.15-11.31,686-0.67%
2024/07/16524.890.624.9024.804.41,7380.25%
2024/07/150.124.5500.0024.400.11,7430.01%
2024/07/121.324.26524.4624.35-3.81,762-0.21%
2024/07/11824.897.124.9224.800.91,7680.05%
2024/07/10424.271924.0124.15-151,767-0.85%
2024/07/09323.022423.0022.95-211,786-1.18%
2024/07/081.322.9011.523.0322.95-10.21,849-0.55%
2024/07/0500.003823.2023.20-381,947-1.95%
2024/07/030.123.1000.0023.150.12,1030.00%
2024/07/011.123.252.223.4023.30-1.22,179-0.05%
2024/06/280.123.0000.0023.050.12,1920.00%
2024/06/271.123.1900.0023.051.12,1910.05%
2024/06/250.123.35423.0523.30-3.92,186-0.18%
2024/06/240.523.4600.0023.350.52,1870.02%
2024/06/211.123.6500.0023.551.12,1810.05%
2024/06/205.123.70523.8023.900.12,1770.00%
2024/06/19023.8500.0023.9002,1720.00%
2024/06/180.124.0000.0024.000.12,1690.01%
2024/06/17124.159.824.4123.95-8.82,166-0.41%
2024/06/14824.752224.4524.20-142,151-0.65%
2024/06/131223.60323.5523.5592,1440.42%
2024/06/121.123.66323.9023.85-22,134-0.09%
2024/06/111424.63524.7724.3092,1250.42%
2024/06/071824.892724.8024.90-92,109-0.43%
2024/06/06424.01423.9524.0002,0820.00%
2024/06/05224.1500.0024.1522,0750.10%
2024/06/04624.2300.0024.3562,0670.29%
2024/06/0300.00224.2824.20-22,053-0.10%
2024/05/31623.7300.0023.6562,0380.29%
2024/05/30422.8500.0022.9042,0230.20%
2024/05/29322.67923.2423.15-62,019-0.30%
2024/05/282.122.7500.0022.802.12,0050.10%
2024/05/270.122.8000.0022.700.11,9990.01%
2024/05/240.122.5000.0022.900.11,9920.01%
2024/05/23822.65322.9222.6551,9840.25%
2024/05/220.123.561.123.9623.55-11,960-0.05%
2024/05/21524.05224.0024.0031,9500.15%
2024/05/20424.59124.9024.4031,9480.15%
2024/05/17524.641.824.5124.753.21,9340.16%
2024/05/16124.251.424.3624.15-0.41,917-0.02%
2024/05/1500.00123.2023.20-11,893-0.05%
2024/05/141.322.7300.0022.851.31,8770.07%
2024/05/13622.870.522.3422.805.51,8670.29%
2024/05/1015.323.03422.8522.8011.31,8400.61%
2024/05/091323.6924.223.4923.30-11.21,808-0.62%
2024/05/0817.125.2236.325.0224.55-19.21,769-1.09%
2024/05/073.626.0714.326.3325.80-10.71,710-0.63%
2024/05/061026.453126.2326.55-211,647-1.27%
2024/05/0312.126.165125.9426.25-38.91,603-2.43%
2024/05/025426.404.125.9326.1049.91,5573.20%
2024/04/302024.90525.1325.40151,4891.01%
2024/04/291125.301125.3625.3001,4290.00%
2024/04/2618.325.112824.9624.80-9.71,346-0.72%
2024/04/252524.1225.424.2524.35-0.41,245-0.03%
2024/04/2457.323.333523.3723.5522.31,1501.94%
2024/04/231122.4322.122.7722.90-11.1957-1.16%
2024/04/225021.8223.121.2320.8526.98553.14%
2024/04/197.220.91520.9020.852.27810.28%
2024/04/181321.49221.2821.35117521.46%
2024/04/171021.3000.0020.85107181.39%
2024/04/1600.00220.9520.80-2699-0.29%
2024/04/1514.821.744.321.6821.8010.56651.57%
2024/04/127.921.838.121.9922.05-0.2627-0.03%
2024/04/119321.244021.4621.70535759.22%
2024/04/1038.121.1766.621.3021.50-28.5476-5.98%
2024/04/097.420.232019.8419.60-12.6368-3.42%
2024/04/0816.519.793.920.0019.6512.63144.02%
2024/04/0300.00118.5018.40-1244-0.41%
2024/04/020.118.35118.4518.40-0.9233-0.37%
2024/03/29118.2000.0018.0012150.46%
2024/03/280.218.0000.0017.850.22110.09%
2024/03/270.417.88017.9017.900.42080.19%
2024/03/2600.000.117.8517.85-0.1204-0.03%
2024/03/22217.6000.0017.4022010.99%
2024/03/2100.000.117.7517.65-0.1196-0.07%
2024/03/20417.80117.9017.8031941.54%
2024/03/19117.8000.0017.9011940.53%
2024/03/180.417.9000.0017.800.41920.22%
2024/03/150.118.150.118.1018.1501880.02%
2024/03/140.218.2500.0018.350.21880.11%
2024/03/11318.1000.0018.4531741.72%
2024/03/0800.00518.1018.10-5169-2.95%
2024/03/060.118.1012.818.2718.30-12.7169-7.51%
2024/03/0400.00218.0518.05-2167-1.19%
2024/03/01518.1000.0018.0551672.99%
2024/02/2300.00117.9017.90-1170-0.59%
2024/02/2200.000.718.0018.05-0.7171-0.41%
2024/02/1900.00517.5517.95-5177-2.81%
2024/02/160.217.5700.0017.550.21740.12%
2024/02/050.317.5800.0017.450.31740.14%
2024/01/3100.00017.6017.450169-0.02%
2024/01/25017.4500.0017.5001700.01%
2024/01/22517.4500.0017.4551722.90%
2024/01/18117.052016.9617.05-19170-11.12%
2024/01/16017.6500.0017.3001670.01%
2024/01/152018.041.918.0317.9018.116510.95%
2024/01/11017.5500.0017.5001600.02%
2024/01/091417.9600.0017.75141578.87%
2024/01/08218.30118.6018.2011510.66%
2024/01/05118.152518.0018.10-24141-17.00%
2024/01/04017.3000.0017.4001200.02%
2024/01/0300.000.117.5017.05-0.1111-0.10%
2023/12/220.116.8500.0016.700.11060.09%
2023/12/2100.00116.8016.75-1106-0.94%
2023/12/20016.8500.0016.8001050.02%
2023/12/180.216.9500.0016.850.21030.14%
2023/12/1400.001.416.8516.90-1.4102-1.33%
2023/12/12016.9500.0016.9501010.04%
2023/12/0800.000.216.7516.80-0.297-0.24%
2023/12/0700.000.216.5816.70-0.296-0.20%
2023/12/04716.99716.9516.850960.00%
2023/12/0100.00416.6816.95-494-4.23%
2023/11/28016.35116.5016.35-185-1.15%
2023/11/2400.00116.7516.75-181-1.22%
2023/11/2300.00216.9016.85-277-2.57%
2023/11/2200.00516.7516.70-573-6.78%
2023/11/2000.000.116.5016.65-0.169-0.09%
2023/11/1300.00215.7815.95-255-3.60%
2023/11/10015.8500.0015.800540.04%
2023/11/09215.9000.0015.952543.68%
2023/11/08315.9500.0015.903545.49%
2023/11/07115.90016.0015.951541.78%
2023/11/06215.5000.0015.402503.94%
2023/10/2500.00214.9515.05-246-4.27%
2023/10/2300.00115.0015.00-146-2.15%
2023/10/20014.9500.0014.900460.08%
2023/10/020.114.7000.0014.850.1540.18%
2023/09/260.114.700.114.7514.75-0.155-0.14%
2023/09/25014.8000.0014.700550.07%
2023/09/22014.7000.0014.700560.02%
2023/09/20014.7000.0014.700570.02%
2023/09/15015.1000.0014.950730.01%
2023/09/12014.7500.0014.600780.03%
2023/08/29014.7500.0014.650880.04%
2023/08/24014.9000.0014.750880.00%
2023/08/230.114.8500.0014.750.1890.11%
2023/08/220.114.8500.0014.750.1890.11%
2023/08/21014.8500.0014.800890.03%
2023/08/170.114.9000.0014.850.1890.06%
2023/08/16015.0000.0014.850890.02%
2023/08/15014.9500.0014.950890.03%
2023/08/140.115.0000.0014.800.1900.12%
2023/08/100.115.1000.0015.000.1910.12%
2023/08/010.115.2300.0015.050.1930.10%
2023/07/310.115.3000.0015.150.1930.06%
2023/07/26015.1000.0015.100930.01%
2023/07/200.115.151.215.0615.10-191-1.13%
2023/07/190.115.2500.0015.050.1900.11%
2023/07/180.115.2800.0015.200.1900.14%
2023/07/170.215.35115.2015.30-0.889-0.93%
2023/07/130.115.6000.0015.500.1870.06%
2023/07/120.115.6500.0015.500.1870.11%
2023/07/11016.1500.0015.800840.00%
2023/07/070.116.4000.0016.150.1820.06%
2023/07/060.116.2600.0016.250.1820.07%
2023/06/300.116.4500.0016.300.1790.06%
2023/06/2800.00016.5016.45078-0.01%
2023/06/270.116.650.316.9516.60-0.276-0.26%
2023/06/2600.00016.8016.75068-0.01%
2023/06/21116.0000.0016.201621.61%
2023/06/20216.1000.0016.102603.33%
2023/06/19116.2500.0016.201601.70%
2023/06/16216.2500.0016.302563.57%
2023/06/15216.1800.0016.202553.64%
2023/06/1400.000.216.4016.15-0.253-0.29%
2023/06/0500.00015.9015.85047-0.09%
2023/06/020.115.8000.0015.800.1470.11%
2023/06/010.115.7700.0015.650.1460.22%
2023/05/29015.700.115.8015.70-0.147-0.11%
2023/05/2600.000.115.8515.65-0.149-0.20%
2023/05/2500.00115.7515.80-149-2.03%
2023/05/240.115.8500.0015.750.1490.10%
2023/05/23015.8500.0015.750490.02%
2023/05/1900.000.316.2115.70-0.352-0.49%
2023/05/15015.5500.0015.450480.02%
2023/05/12015.4500.0015.600480.04%
2023/05/090.115.750.215.9015.75-0.148-0.13%
2023/05/08015.7000.0015.600470.03%
2023/05/050.115.6500.0015.550.1470.21%
2023/05/0300.00115.5015.50-148-2.07%
2023/05/020.115.4500.0015.300.1470.21%
2023/04/26015.200.115.2515.10-0.147-0.21%
2023/04/250.515.1700.0015.050.5471.15%
2023/04/200.115.3500.0015.250.1460.28%
2023/04/19015.60115.3015.30-146-2.11%
2023/04/18015.3500.0015.250460.07%
2023/04/170.115.4000.0015.200.1460.25%
2023/04/14015.5000.0015.300450.05%
2023/04/13015.3500.0015.250450.04%
2023/04/06015.3000.0015.150440.07%
2023/03/30015.0500.0014.950440.01%
2023/03/290.215.3500.0014.950.2440.44%
2023/03/280.415.2400.0015.000.4440.98%
2023/03/23015.1000.0014.950430.07%
2023/03/22015.0000.0014.950420.08%
2023/03/21015.0000.0014.850410.08%
2023/03/200.314.9600.0014.850.3410.83%
2023/03/170.115.1000.0015.000.1410.16%
2023/03/16015.3000.0015.000410.10%
2023/03/14015.70115.9215.55-140-2.40%
2023/03/130.116.0300.0015.900.1430.30%
2023/03/10016.0300.0016.000430.09%
2023/03/08016.1000.0015.950430.04%
2023/03/07015.8300.0016.000420.09%
2023/03/060.315.8500.0015.650.3400.78%
2023/03/03015.6500.0015.600400.08%
2023/02/23115.3500.0015.401372.66%
2023/02/22015.40115.2515.35-137-2.65%
2023/02/161.114.7200.0014.801.1343.32%
2023/02/15014.8000.0014.800330.08%
2023/02/14014.800.114.7514.75-0.133-0.27%
2023/02/070.114.9000.0014.750.1330.33%
2023/02/030.114.7500.0014.700.1330.15%
2023/01/31014.7000.0014.550310.14%
2023/01/30014.6900.0014.600310.12%
2023/01/1100.00114.5514.55-131-3.14%
2022/12/30014.7500.0014.700360.12%
2022/12/26014.7500.0014.750360.01%
2022/12/19014.5000.0014.350400.08%
2022/12/15014.6500.0014.550400.02%
2022/12/14014.6000.0014.550400.01%
2022/12/07014.7500.0014.550430.07%
2022/12/050.614.4500.0014.800.6431.31%
2022/12/010.114.7500.0014.650.1400.12%
2022/11/29014.4000.0014.450390.09%
2022/11/280.214.5100.0014.400.2400.45%
2022/11/25014.6000.0014.550410.05%
2022/11/240.114.39114.3014.45-0.941-2.25%
2022/11/230.114.3500.0014.350.1420.24%
2022/11/220.714.2900.0014.200.7421.59%
2022/11/160.114.3500.0014.250.1440.11%
2022/11/150.114.3500.0014.350.1440.19%
2022/11/070.114.3700.0014.300.1460.20%
2022/11/030.214.2700.0014.250.2460.32%
2022/10/31014.3500.0014.250460.09%
2022/10/280.114.2500.0014.250.1460.22%
2022/10/260.114.2500.0014.250.1460.21%
2022/10/24014.1500.0014.150450.05%
2022/10/20014.2000.0014.300450.02%
2022/10/1900.000.414.3514.35-0.445-0.87%
2022/10/170.214.2300.0014.200.2460.38%
2022/10/132.114.2500.0014.202.1464.47%
2022/10/07114.5500.0014.601442.24%
2022/10/06014.6800.0014.600440.09%
2022/10/03014.8500.0014.750450.02%
2022/09/290.114.7000.0014.850.1460.21%
2022/09/280.114.8900.0014.700.1460.24%
2022/09/270.214.8100.0015.000.2460.38%
2022/09/2600.00214.9514.95-246-4.31%
2022/09/2300.000.115.6015.35-0.151-0.17%
2022/09/191.215.4600.0015.401.2532.25%
2022/09/12115.2000.0015.151591.76%
2022/09/070.115.2600.0015.200.1630.20%
2022/09/050.215.5000.0015.400.2640.31%
2022/08/3100.00115.6515.65-164-1.55%
2022/08/30015.6000.0015.500630.07%
2022/08/24015.0500.0014.950600.02%
2022/08/23015.0500.0014.950620.03%
2022/08/220.215.0000.0015.000.2620.24%
2022/08/180.114.9900.0015.000.1610.11%
2022/08/100.114.9000.0014.950.1650.09%
2022/08/09015.0000.0014.950650.01%
2022/08/040.114.73114.7014.75-0.978-1.11%
2022/08/03015.0500.0014.850790.01%
2022/08/02015.0500.0015.000850.01%
2022/08/01015.1000.0015.050890.01%
2022/07/27015.2000.0015.1501020.03%
2022/07/210.114.8000.0014.900.11080.07%
2022/07/200.214.9500.0014.800.21100.14%
2022/07/19014.8000.0015.0001110.02%
2022/07/18015.0000.0014.7501120.04%
2022/07/130.214.7000.0014.650.21150.17%
2022/07/080.114.9500.0014.950.11180.08%
2022/07/060.114.8500.0014.800.11240.04%
2022/07/010.314.6000.0014.400.31350.22%
2022/06/300.115.0000.0014.950.11320.04%
2022/06/240.415.1000.0015.000.41400.25%
2022/06/230.115.000.215.1014.95-0.1142-0.08%
2022/06/22115.0000.0015.0011410.71%
2022/06/2100.00515.2515.05-5143-3.49%
2022/06/20015.40415.4015.35-4145-2.74%
2022/06/16015.8000.0015.6001450.02%
2022/06/150.315.3900.0015.800.31460.23%
2022/06/140.115.45415.3015.20-3.9149-2.60%
2022/06/13215.5000.0015.5521561.28%
2022/06/070.115.8500.0015.650.11800.03%
2022/06/060.115.7000.0015.750.11830.04%
2022/05/31015.7200.0015.5501990.01%
2022/05/201.116.0100.0016.001.12140.50%
2022/05/18015.3000.0015.5002140.01%
2022/05/160.114.8500.0014.900.12150.03%
2022/05/120.314.93114.8014.75-0.7212-0.33%
2022/05/110.115.1500.0015.100.12060.02%
2022/05/100.315.30115.1515.20-0.8206-0.36%
2022/05/090.315.62115.5515.45-0.7201-0.37%
2022/05/060.415.7600.0015.650.41970.18%
2022/05/05115.9000.0016.0011920.52%
2022/05/040.215.9915.315.9015.90-15.1191-7.86%
2022/04/270.116.152.216.0216.15-2.2190-1.13%
2022/04/260.116.34316.2516.25-2.9189-1.54%
2022/04/250.216.3300.0016.200.21880.09%
2022/04/201.116.3000.0016.351.11880.58%
2022/04/190.116.40916.3016.30-8.9189-4.71%
2022/04/130.116.55716.4016.45-6.9188-3.65%
2022/04/120.116.5500.0016.450.11840.03%
2022/04/110.216.53516.4016.45-4.8183-2.59%
2022/04/081.216.41116.5016.450.21810.08%
2022/04/070.116.5000.0016.500.11780.06%
2022/04/06016.70216.5516.60-2175-1.13%
2022/03/300.116.7500.0016.700.11700.03%
2022/03/290.116.7500.0016.700.11690.06%
2022/03/280.116.7000.0016.700.11680.06%
2022/03/250.216.7700.0016.650.21670.09%
2022/03/242.216.7300.0016.702.21681.31%
2022/03/230.116.85916.8016.80-9166-5.37%
2022/03/220.216.8300.0016.700.21650.12%
2022/03/181.216.620.316.7016.750.91630.52%
2022/03/160.616.78316.6516.65-2.4160-1.51%
2022/03/157.316.9300.0016.907.31544.70%
2022/03/140.217.8700.0017.800.21330.11%
2022/03/110.117.9000.0017.800.11330.07%
2022/03/10117.8500.0017.8011340.74%
2022/03/090.117.6300.0017.600.11350.10%
2022/03/083.117.6500.0017.503.11332.32%
2022/03/0700.00217.8017.80-2126-1.58%
2022/03/0400.00417.9017.95-4122-3.27%
2022/03/030.118.0100.0017.900.11240.10%
2022/03/02317.9500.0018.0031242.40%
2022/03/010.118.0000.0018.000.11250.08%
2022/02/252.117.9300.0017.902.11271.61%
2022/02/240.118.10217.9517.95-1.9129-1.45%
2022/02/236.118.0400.0018.056.11274.78%
2022/02/220.118.1100.0018.050.11280.09%
2022/02/181.218.16118.1018.150.21310.16%
2022/02/17118.1500.0018.2011400.71%
2022/02/160.118.2000.0018.150.11420.05%
2022/02/15518.10218.1018.1031422.10%
2022/02/14118.1500.0018.1511450.70%
2022/02/11518.2000.0018.1551463.40%
2022/02/0900.00418.2018.25-4152-2.62%
2022/01/260.118.1000.0018.000.11550.04%
2022/01/25118.00118.0017.9501570.02%
2022/01/24018.1400.0018.0501560.01%
2022/01/21018.1500.0018.1001540.01%
2022/01/20018.20118.1018.10-1152-0.65%
2022/01/19018.3000.0018.1001540.00%
2022/01/1800.00318.1818.15-3154-1.94%
2022/01/17018.2000.0018.1501550.00%
2022/01/14018.2500.0018.1501540.01%
2022/01/13018.3000.0018.2001530.01%
2022/01/12018.2500.0018.2501530.01%
2022/01/10118.15718.2018.20-6154-3.87%
2022/01/07018.3500.0018.2001540.01%
2022/01/06018.5000.0018.3001530.01%
2022/01/041.118.4100.0018.351.11550.70%
2021/12/300.318.4500.0018.450.31550.22%
2021/12/281.218.3200.0018.251.21580.73%
2021/12/270.318.40118.2518.30-0.7161-0.41%
2021/12/240.218.3000.0018.200.21640.12%
2021/12/213.118.1500.0018.203.11681.84%
2021/12/170.118.4500.0018.200.11690.06%
2021/12/161.118.21118.2518.200.11710.06%
2021/12/143.118.2100.0018.253.11751.74%
2021/12/090.318.421.518.3218.25-1.2173-0.72%
2021/12/080.118.3500.0018.250.11720.07%
2021/12/06118.251018.2018.25-9174-5.16%
2021/12/03218.2300.0018.2521751.14%
2021/12/02118.2500.0018.2511770.56%
2021/11/29118.0000.0018.2011830.55%
2021/11/25118.4000.0018.4011820.55%
2021/11/24018.5000.0018.4501820.02%
2021/11/22118.8000.0018.8011790.56%
2021/11/1800.00018.8518.800178-0.01%
2021/11/16618.79718.7518.75-1174-0.57%
2021/11/1500.0010.318.4118.35-10.3168-6.12%
2021/11/120.118.50318.5018.40-2.9169-1.73%
2021/11/102.118.251318.3018.35-10.9180-6.05%
2021/11/09118.35718.4318.40-6191-3.13%
2021/11/081.318.420.118.5518.401.21960.61%
2021/11/03018.4500.0018.4002450.01%
2021/11/02018.3800.0018.3002550.02%
2021/10/280.118.6000.0018.450.12730.04%
2021/10/200.118.3000.0018.250.13630.03%
2021/10/180.118.3000.0018.150.14050.02%
2021/09/3000.00518.3518.45-5533-0.94%
2021/09/2800.000.318.3518.40-0.3546-0.05%
2021/09/22118.0500.0018.1515650.18%
2021/09/171.118.3600.0018.351.15660.19%
2021/09/1600.00618.3118.30-6570-1.05%
2021/09/140.118.6000.0018.550.15810.02%
2021/09/1300.00318.3518.45-3585-0.51%
2021/09/08118.30118.2018.1506020.00%
2021/09/0200.00318.9218.55-3632-0.47%
2021/09/0100.00318.6018.80-3632-0.47%
2021/08/30318.25118.2518.3026420.31%
2021/08/260.118.2000.0018.150.16490.02%
2021/08/25318.1500.0018.1036560.46%
2021/08/24018.200.518.2018.05-0.5662-0.07%
2021/08/230.118.3500.0018.200.16700.01%
2021/08/191.117.9600.0017.851.16880.15%
2021/08/1800.000.118.1018.20-0.1690-0.01%
2021/08/17117.90218.0018.05-1692-0.14%
2021/08/16217.83217.8517.9506940.00%
2021/08/130.318.412618.0518.05-25.7693-3.71%
2021/08/124.318.470.518.6518.553.86880.54%
2021/08/113.318.7100.0018.703.36890.47%
2021/08/100.120.831620.7020.70-15.9686-2.31%
2021/08/090.120.9000.0020.750.16940.01%
2021/08/063120.850.121.0520.9030.97044.39%
2021/08/051221.1500.0021.15127301.64%
2021/08/048.121.42521.3021.3037850.39%
2021/08/032.121.58321.5021.45-0.9812-0.12%
2021/08/022.121.701.121.5621.5518220.12%
2021/07/30221.1046.621.1021.15-44.6823-5.41%
2021/07/29321.151021.1521.30-7837-0.84%
2021/07/28420.54720.8520.45-3846-0.35%
2021/07/271020.8000.0020.85109031.11%
2021/07/261521.02320.9020.85129741.23%
2021/07/23820.98721.0221.1011,0840.09%
2021/07/221820.21320.3720.25151,2011.25%
2021/07/21620.47121.0020.2051,2770.39%
2021/07/201120.701320.7220.65-21,371-0.14%
2021/07/191420.752220.4521.00-81,418-0.56%
2021/07/13619.92720.0619.85-12,109-0.05%
2021/07/12720.1000.0020.0572,1180.33%
2021/07/093720.121720.1120.05202,1230.94%
2021/07/086.120.13520.1020.301.12,1470.05%
2021/07/07519.96719.9819.90-22,159-0.09%
2021/07/06019.90219.9019.85-22,182-0.09%
2021/07/05319.80619.9019.85-32,215-0.14%
2021/07/02519.6500.0019.6552,2430.22%
2021/07/012219.7200.0019.60222,2780.97%
2021/06/30219.6500.0019.7522,3710.08%
2021/06/28219.9019.519.8819.85-17.52,432-0.72%
2021/06/25120.10320.0019.95-22,449-0.08%
2021/06/24119.95620.0120.05-52,459-0.20%
2021/06/23419.812.119.9019.751.92,4800.08%
2021/06/22119.65119.7519.6502,5100.00%
2021/06/21119.6500.0019.7012,5230.04%
2021/06/18319.9800.0020.0032,5730.12%
2021/06/17119.95319.9520.00-22,601-0.08%
2021/06/16220.10720.1520.05-52,640-0.19%
2021/06/151.120.441920.1520.05-17.92,651-0.68%
2021/06/11219.30219.4819.7502,6460.00%
2021/06/09519.25519.2519.2002,6770.00%
2021/06/08119.300.519.3019.250.52,6950.02%
2021/06/073.119.301519.2719.25-11.92,716-0.44%
2021/06/0400.00119.5019.50-12,739-0.04%
2021/06/02319.5000.0019.4532,8970.10%
2021/06/01819.42219.5019.5562,9320.20%
2021/05/31119.6500.0019.5012,9330.03%
2021/05/2800.00819.5519.55-82,928-0.27%
2021/05/270.119.25319.2819.30-2.92,921-0.10%
2021/05/2600.00219.1519.20-22,913-0.07%
2021/05/2511.119.1600.0019.2011.12,9080.38%
2021/05/2400.00219.2319.15-22,905-0.07%
2021/05/21319.150.519.1819.102.52,9000.09%
2021/05/207.118.9000.0018.707.12,8920.24%
2021/05/19118.9000.0019.0012,8830.04%
2021/05/181218.3500.0018.85122,8740.42%
2021/05/172.117.657617.5617.75-73.92,861-2.58%
2021/05/1410.118.9800.0018.7510.12,8330.36%
2021/05/13318.90119.0018.8522,8130.07%
2021/05/1210.219.001418.9718.85-3.82,778-0.14%
2021/05/1148.320.2700.0019.9048.32,7281.77%
2021/05/104520.651420.5120.65312,6941.15%
2021/05/076.420.114.120.2020.402.32,6780.09%
2021/05/06220.331.420.5120.100.62,6610.02%
2021/05/05020.602220.2820.35-222,634-0.83%
2021/05/045.519.931319.9220.10-7.52,607-0.29%
2021/05/036021.5712.521.1721.1047.52,5391.87%
2021/04/292222.413022.6422.10-82,457-0.33%
2021/04/281824.183624.1723.65-182,326-0.77%
2021/04/271824.94424.9925.00142,1790.64%
2021/04/261924.932624.6825.30-72,096-0.33%
2021/04/234023.30523.2723.20351,9881.76%
2021/04/227924.6783.524.6723.95-4.51,922-0.23%
2021/04/2148.123.673623.9424.6012.11,7290.70%
2021/04/2068.521.964521.9522.4523.51,5221.54%
2021/04/191620.431520.6820.9511,2880.08%
2021/04/16419.03318.9719.0511,1930.08%
2021/04/15318.9500.0019.0031,1830.25%
2021/04/141218.780.118.8518.7011.91,1781.01%
2021/04/13219.23419.2019.00-21,150-0.17%
2021/04/12219.38619.1019.30-41,128-0.35%
2021/04/0900.00418.9118.90-41,101-0.36%
2021/04/085.119.00119.0019.104.11,0790.38%
2021/04/071218.96219.0018.95101,0440.96%
2021/04/061118.9700.0019.05111,0111.09%
2021/04/011919.62419.6919.50159141.64%
2021/03/31519.0500.0019.1558620.58%
2021/03/30319.05219.2519.1018430.12%
2021/03/29219.1800.0019.2028200.24%
2021/03/26418.78318.7719.0018070.12%
2021/03/251018.9700.0018.70107811.28%
2021/03/24119.4000.0019.5017500.13%
2021/03/231818.9900.0018.90187312.46%
2021/03/22119.45119.6019.6006720.00%
2021/03/19319.57119.7519.5026370.31%
2021/03/18319.8800.0019.7535950.50%
2021/03/17119.7500.0019.7015770.17%
2021/03/16220.00520.0720.00-3563-0.53%
2021/03/15219.80520.0220.00-3552-0.54%
2021/03/121119.4500.0019.70115242.10%
2021/03/112019.992119.9719.90-1504-0.20%
2021/03/101420.4100.0020.40144832.90%
2021/03/095320.864720.9120.8064501.33%
2021/03/082320.581020.5620.70133573.63%
2021/03/051518.85518.8018.85102933.41%
2021/02/0500.000.116.4017.00-0.1244-0.02%
2021/02/020.117.4500.0016.850.12400.02%
2021/01/19117.0000.0017.0512180.46%
2021/01/18417.2000.0017.3042151.85%
2021/01/15017.9500.0017.8002090.00%
2021/01/1300.00218.2018.20-2204-0.98%
2021/01/11218.1000.0018.2521961.02%
2021/01/08217.6000.0017.6021901.05%
2020/12/2900.00218.7018.55-2138-1.45%
2020/12/2800.00118.6018.60-1130-0.76%
2020/12/2500.00118.6518.55-1126-0.79%
2020/12/23318.5300.0018.5031242.40%
2020/12/0700.000.519.5019.55-0.5113-0.44%
2020/12/0100.00121.6520.60-1101-0.98%
2020/11/301.521.700.321.5521.751.2911.32%
2020/11/27119.50219.4019.80-170-1.42%
2020/11/20119.300.618.6519.250.4700.58%
2020/11/11219.08119.5019.151691.43%
2020/10/29119.0500.0019.151691.44%
2020/08/26321.4000.0021.453595.05%
2020/07/2800.00121.8021.75-150-2.00%
2020/07/0600.00122.3022.40-169-1.43%
2020/06/0300.00121.0521.20-1108-0.92%
2020/05/15120.0500.0020.2511070.93%
2020/05/0800.00321.0021.10-3107-2.78%
2020/05/0500.00121.0021.05-1111-0.89%
2020/04/2400.00320.5320.40-3117-2.56%
2020/04/2300.00120.6020.60-1116-0.86%
2020/04/21420.84120.7020.7031162.57%
2020/04/20121.35121.1021.3501160.00%
2020/04/16119.7500.0019.7511110.90%
2020/04/13119.6500.0019.6011010.99%
2020/03/1900.00419.2919.60-482-4.86%
2020/03/1800.00219.8519.80-279-2.52%
2020/03/13617.9000.0020.006738.22%
2020/02/2400.00221.5021.50-265-3.06%
2020/02/21121.7000.0021.701661.51%
2020/02/0500.00121.7021.70-172-1.38%
2020/01/30421.1100.0021.904705.70%
2019/12/04123.2000.0023.201751.32%
2019/11/2000.00123.2523.10-1111-0.90%
2019/11/14123.0000.0023.1011210.82%
2019/11/13123.2000.0023.2011220.82%
2019/11/01124.1000.0024.0511270.79%
2019/10/21124.8000.0024.9011460.68%
2019/10/17124.9500.0024.9511500.67%
2019/10/0900.000.224.6524.65-0.2155-0.12%
2019/10/08124.8500.0024.9011560.64%
2019/10/0700.000.225.0025.00-0.2157-0.11%
2019/09/1800.00126.3026.30-1169-0.59%
2019/09/1600.00124.8024.90-1169-0.59%
2019/09/04124.9000.0025.1011720.58%
2019/09/03225.18124.9525.0011730.58%
2019/08/3000.00124.5024.50-1175-0.57%
2019/08/283.129.4400.0029.403.11701.84%
2019/08/27128.9500.0029.0011610.62%
2019/08/23128.6500.0029.2011660.60%
2019/08/22129.1500.0029.0011770.56%
2019/08/08128.7500.0028.7512030.49%
2019/05/29131.05130.9030.2002270.00%
2019/05/27229.35329.3730.25-1179-0.56%
2019/05/2400.00128.1028.45-1167-0.60%
2019/05/090.428.5000.0028.500.41690.21%
2019/05/030.628.9500.0029.050.61630.39%
2019/04/1700.00129.5029.50-1178-0.56%
2019/04/12129.50129.8029.7001800.00%
2019/04/0800.001029.0629.00-10173-5.75%
2019/04/031129.0500.0029.00111696.48%
2019/04/0200.00129.2529.00-1168-0.59%
2019/04/0100.00329.4029.00-3165-1.81%
2019/03/27229.5000.0029.0021531.30%
2019/03/26629.3010.129.6529.60-4.1146-2.83%
2019/03/07127.2000.0027.4511390.72%
2019/01/24128.50128.5028.6001310.00%
2019/01/18228.5000.0028.4021311.52%
2019/01/1700.000.428.4528.55-0.4131-0.32%
2019/01/14128.702.328.5228.80-1.3127-1.00%
2019/01/11129.6000.0029.0011250.80%
2019/01/10330.9800.0030.8031192.52%
2019/01/0900.00331.5031.50-3114-2.62%
2018/10/2600.000.127.9028.00-0.1185-0.08%
2018/10/0100.00131.4031.70-1230-0.43%
2018/09/1000.00131.2030.90-1293-0.34%
2018/09/0600.00332.1032.30-3299-1.00%
2018/09/05332.2000.0032.4033090.97%
2018/08/281.134.02134.1034.300.14360.01%
2018/08/20132.8000.0032.4014210.24%
2018/08/1700.00232.0032.15-2421-0.47%
2018/08/13232.43132.7033.1014380.23%
2018/07/27134.7500.0035.0014590.22%
2018/07/1900.00232.5532.70-2438-0.46%
2018/07/16132.5500.0032.5014630.22%
2018/07/13132.5500.0032.5514680.21%
2018/07/09131.9000.0032.7514960.20%
2018/07/0400.00133.1533.00-1512-0.19%
2018/07/0200.00334.2034.05-3526-0.57%
2018/06/21236.3500.0036.0026550.30%
2018/06/2000.00234.9335.80-2642-0.31%
2018/06/1900.00134.9034.60-1656-0.15%
2018/06/1500.00132.9033.45-1668-0.15%
2018/06/11436.06235.9835.5027590.26%
2018/06/08235.7300.0037.0028730.23%
2018/06/07333.581432.9637.00-11896-1.23%
2018/06/06632.701.232.8134.104.88760.55%
2018/06/05131.8000.0031.9518950.11%
2018/06/0100.002531.0431.35-25930-2.69%
2018/05/31131.1000.0031.1019270.11%
2018/05/2900.00330.9030.90-3923-0.32%
2018/05/28431.5000.0031.2049190.44%
2018/05/213031.891731.3630.60139061.43%
2018/05/18931.1400.0031.2098871.01%
2018/05/16329.4500.0029.4538660.35%
2018/05/1500.001628.6929.10-16863-1.85%
2018/05/1400.002028.6228.45-20860-2.32%
2018/05/1000.00128.4028.55-1858-0.12%
2018/05/09328.3500.0028.5538580.35%
2018/05/08328.8000.0028.9038540.35%
2018/05/04329.00229.0329.2018450.12%
2018/05/031029.0800.0028.75108441.18%
2018/05/021029.2500.0029.35108451.18%
2018/04/301529.3400.0029.30158501.76%
2018/04/27228.88128.9028.9018560.12%
2018/04/2600.00428.5528.55-4854-0.47%
2018/04/251030.09229.6030.0088480.94%
2018/04/24630.75130.0530.2558490.59%
2018/04/2000.00329.8529.65-3827-0.36%
2018/04/1800.00629.3229.50-6814-0.74%
2018/04/17128.8500.0028.7518110.12%
2018/04/1600.00829.0029.50-8802-1.00%
2018/04/13229.00229.0029.1007990.00%
2018/04/12329.15129.0029.0028020.25%
2018/04/111028.2900.0028.45107951.26%
2018/04/1000.003227.7927.70-32790-4.05%
2018/04/03128.65128.5528.3507720.00%
2018/04/021029.2500.0028.60107631.31%
2018/03/314030.921530.8129.80257473.34%
2018/03/30529.07229.2529.8036880.44%
2018/03/2900.00327.6027.10-3650-0.46%
2018/03/28327.4000.0027.4536480.46%
2018/03/2700.00227.5526.70-2641-0.31%
2018/03/22227.85527.9427.85-3614-0.49%
2018/03/2100.00429.1028.35-4590-0.68%
2018/03/19529.7100.0029.5055630.89%
2018/03/1600.00229.0029.55-2528-0.38%
2018/03/15229.03128.8029.4014980.20%
2018/03/144429.914329.7430.2014620.22%
2018/03/13427.761028.4428.50-6335-1.79%
2018/03/12324.80425.1925.95-1275-0.36%
2018/03/09423.29823.8425.00-4228-1.75%
2018/03/081923.221023.4523.2091944.64%
2018/01/3000.00121.3021.45-1145-0.69%
2018/01/2500.00221.5021.50-2148-1.35%
2018/01/24221.151621.2020.95-14146-9.56%
2018/01/2300.00121.3521.45-1140-0.71%
2018/01/22121.6000.0021.8011330.75%
2018/01/10121.6000.0021.8511340.75%
2018/01/08221.8000.0021.9521271.57%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音