• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22221.3500.0021.3024720.42%
2024/11/21021.0000.0021.1504810.00%
2024/11/1500.00120.6521.05-1537-0.19%
2024/11/08121.8000.0021.5516140.16%
2024/11/0700.00121.6021.65-1614-0.16%
2024/10/2900.00321.5521.50-3734-0.41%
2024/10/2500.00221.7021.60-2756-0.26%
2024/10/24322.25122.2022.2027760.26%
2024/10/21122.3000.0022.1518260.12%
2024/10/1700.00122.6022.60-1866-0.12%
2024/10/15322.3000.0022.1539350.32%
2024/10/1400.000.221.3021.80-0.2941-0.02%
2024/10/11321.27320.7020.7009450.00%
2024/10/04120.3500.0020.4511,0510.10%
2024/09/2700.00120.0520.20-11,198-0.08%
2024/09/26020.1500.0020.0001,2340.00%
2024/09/1900.002720.1520.20-271,304-2.07%
2024/09/05321.550.121.0021.102.91,5070.19%
2024/09/04021.00121.1020.90-11,551-0.06%
2024/09/0300.00122.1022.00-11,624-0.06%
2024/08/3000.000.122.7022.60-0.11,669-0.01%
2024/08/2900.00622.4022.30-61,721-0.35%
2024/08/2800.001022.2022.25-101,760-0.57%
2024/08/2600.00122.1022.10-11,961-0.05%
2024/08/221122.15122.1522.10102,1180.47%
2024/08/2100.00122.1522.25-12,158-0.05%
2024/08/201322.7800.0022.40132,1900.59%
2024/08/19323.30323.5523.1002,2660.00%
2024/08/161122.88523.1023.0562,3610.25%
2024/08/15722.75422.7522.7532,4850.12%
2024/08/141123.32823.3623.0532,7560.11%
2024/08/132623.891823.8623.8082,9720.27%
2024/08/122523.922723.5223.40-23,134-0.06%
2024/08/08922.54222.1022.1073,2110.22%
2024/08/0700.00222.7522.70-23,231-0.06%
2024/08/021025.452524.2323.85-153,259-0.46%
2024/08/012025.402925.8325.95-93,286-0.27%
2024/07/313025.671125.1525.10193,3000.58%
2024/07/301025.402225.5025.50-123,355-0.36%
2024/07/292126.272126.3224.9503,4330.00%
2024/07/261025.051225.3425.55-23,440-0.06%
2024/07/23325.7800.0025.6533,4700.09%
2024/07/2200.00525.2025.05-53,492-0.14%
2024/07/192026.352025.9325.7503,5020.00%
2024/07/1820.126.372026.2526.250.13,5160.00%
2024/07/172126.502026.6526.8013,5360.03%
2024/07/162025.982025.9525.9503,6030.00%
2024/07/123125.765225.4025.35-213,734-0.56%
2024/07/112625.2423.125.7025.702.93,7590.08%
2024/07/102426.56626.1826.10183,7490.48%
2024/07/092525.741825.9926.0073,7640.19%
2024/07/082825.8434.325.4425.50-6.33,755-0.17%
2024/07/055725.733625.3525.75213,7670.56%
2024/07/043225.1048.225.8825.05-16.23,771-0.43%
2024/07/03224.00224.0024.0503,6820.00%
2024/07/02623.63924.0224.00-33,680-0.08%
2024/07/01124.20724.6924.65-63,652-0.16%
2024/06/283624.362024.0924.05163,6380.44%
2024/06/271024.10824.2024.1023,6480.05%
2024/06/2600.000.323.8523.95-0.33,637-0.01%
2024/06/2500.00324.5024.55-33,599-0.08%
2024/06/244024.9140.124.5124.35-0.13,6030.00%
2024/06/2100.008324.0924.60-833,561-2.33%
2024/06/202324.662424.4524.30-13,542-0.03%
2024/06/192024.551824.4724.4523,5280.06%
2024/06/184424.594024.5424.5043,5110.11%
2024/06/17224.20124.3024.4513,4990.03%
2024/06/142024.432024.0524.1003,4920.00%
2024/06/135524.221524.3824.35403,4521.16%
2024/06/12924.322.224.2324.256.83,4190.20%
2024/06/114824.5500.0024.05483,4191.40%
2024/06/073324.523525.1124.70-23,381-0.06%
2024/06/06523.36623.0723.50-13,324-0.03%
2024/06/050.123.394223.8323.35-41.93,304-1.27%
2024/06/04323.55823.6423.85-53,277-0.15%
2024/06/03923.492023.5223.55-113,230-0.34%
2024/05/313824.1420.423.9023.7017.63,1930.55%
2024/05/306723.4619.123.7123.0047.93,0601.57%
2024/05/299.123.3348.123.1624.05-392,981-1.31%
2024/05/28221.40421.6021.90-22,847-0.07%
2024/05/2711.121.55321.4521.308.12,8080.29%
2024/05/24321.8500.0021.9032,7700.11%
2024/05/233.422.8821.622.5022.00-18.22,729-0.67%
2024/05/225723.2217.123.5823.4039.92,6521.51%
2024/05/2125.223.363023.3623.85-4.82,550-0.19%
2024/05/2049.323.3424.223.4523.4025.12,4151.04%
2024/05/17108.321.91103.122.0722.605.22,1330.24% 大買/大賣/
2024/05/16319.8258.119.9020.55-55.11,880-2.93%
2024/05/153.118.88419.1818.70-0.91,716-0.05%
2024/05/1400.00517.9517.85-51,628-0.31%
2024/05/13117.65317.7517.85-21,631-0.12%
2024/05/10518.0500.0017.9051,6070.31%
2024/05/09118.200.118.2518.050.91,5890.06%
2024/05/08118.1000.0018.4011,5700.06%
2024/05/076218.81618.6318.75561,5263.67%
2024/05/06318.606418.5218.75-611,457-4.18%
2024/05/031018.71118.8018.7091,4180.63%
2024/05/0210.218.69718.8618.603.21,3530.23%
2024/04/29117.70017.7017.8511,2290.08%
2024/04/26317.27317.2817.2501,1790.00%
2024/04/25017.40117.3017.25-11,146-0.09%
2024/04/246017.1200.0016.95601,1155.38%
2024/04/23617.00517.4017.1511,0860.09%
2024/04/224.117.624917.5317.35-44.91,042-4.31%
2024/04/192316.901216.8016.75119301.19%
2024/04/1800.0049.116.6917.20-49.1848-5.79%
2024/04/1650.116.00616.4516.0044.17236.09%
2024/04/155016.140.416.5516.4549.66847.24%
2024/04/09015.5000.0015.4505410.00%
2024/04/0300.00415.2515.30-4516-0.77%
2024/04/02015.35115.3015.25-1506-0.20%
2024/04/010.115.3500.0015.250.14960.01%
2024/03/29015.3500.0015.3004690.01%
2024/03/282.315.2700.0015.252.34650.49%
2024/03/22115.3500.0015.3014180.24%
2024/03/15215.6500.0015.6024110.49%
2024/03/13116.3000.0016.3013790.26%
2024/03/0800.00015.8015.850338-0.01%
2024/03/070.115.9500.0015.750.13410.03%
2024/03/060.415.8800.0016.050.43370.12%
2024/03/050.215.807.415.7515.70-7.2340-2.12%
2024/02/29215.4500.0015.4523430.58%
2024/02/270.115.5400.0015.450.13350.02%
2024/02/261.115.61715.6015.65-5.9318-1.85%
2024/02/230.115.65315.6015.60-2.9311-0.94%
2024/02/210.115.7500.0015.550.12890.03%
2024/02/20015.7200.0015.6002800.01%
2024/02/191015.5900.0015.60102773.60%
2024/02/15015.5500.0015.5002590.02%
2024/02/051015.40515.4015.4052541.98%
2024/02/020.115.5500.0015.500.12420.02%
2024/02/010.215.6000.0015.450.22390.08%
2024/01/31315.60315.7015.5502360.00%
2024/01/250.115.6200.0015.450.12220.07%
2024/01/24015.6700.0015.5002180.02%
2024/01/230.115.6000.0015.550.12160.03%
2024/01/195.115.5500.0015.555.12142.38%
2024/01/171015.5500.0015.60102134.68%
2024/01/1620.115.5800.0015.6520.12099.58%
2024/01/1512.315.6500.0015.6512.32046.02%
2024/01/110.115.8500.0015.800.12000.07%
2024/01/09015.8500.0015.7501930.02%
2024/01/081015.7000.0015.75101945.14%
2024/01/05015.8500.0015.7501940.01%
2024/01/041015.7500.0015.75101955.12%
2024/01/034415.8200.0015.804419522.46%
2024/01/02615.8500.0015.9061943.09%
2023/12/220.115.8500.0015.800.11910.03%
2023/12/210.215.9000.0015.800.21910.09%
2023/12/180.115.9500.0015.850.11880.07%
2023/12/150.115.9500.0015.850.11830.05%
2023/12/121015.9700.0015.95101805.53%
2023/12/110.216.0000.0015.850.21730.12%
2023/12/070.215.9000.0015.750.21700.09%
2023/12/060.115.8900.0015.750.11680.08%
2023/12/050.315.9700.0015.750.31680.16%
2023/12/0100.00315.9015.95-3151-1.98%
2023/11/30016.0000.0015.9001440.02%
2023/11/2700.00116.0516.00-1125-0.80%
2023/11/24416.1000.0016.1541243.20%
2023/11/2200.00416.1016.10-4125-3.19%
2023/11/2100.00616.1516.15-6125-4.79%
2023/11/20416.0000.0016.0541233.23%
2023/11/1500.00815.8315.90-8119-6.68%
2023/11/13315.80515.8015.85-2116-1.71%
2023/11/101015.7000.0015.70101168.60%
2023/11/07015.8000.0015.7001110.03%
2023/11/020.115.7500.0015.700.11130.09%
2023/10/251.315.7800.0015.751.31101.17%
2023/10/24015.8000.0015.7501080.03%
2023/10/04015.9000.0015.9001020.04%
2023/09/2200.00115.9516.00-1111-0.90%
2023/09/200.316.1000.0016.050.31100.27%
2023/09/18116.10216.0016.10-1108-0.92%
2023/09/152.116.10016.1016.102.11091.88%
2023/09/122.116.1000.0016.152.11051.99%
2023/09/1100.00216.3516.20-2103-1.93%
2023/09/080.216.3000.0016.200.21050.19%
2023/09/010.116.3000.0016.250.11200.04%
2023/08/29016.3000.0016.3001440.02%
2023/08/25016.2500.0016.1502380.01%
2023/08/230.116.3500.0016.250.12400.05%
2023/08/18016.2500.0016.3002420.02%
2023/08/17016.3500.0016.3502450.01%
2023/08/0200.00216.5516.55-2249-0.80%
2023/08/010.116.6500.0016.550.12540.04%
2023/07/190.116.5500.0016.500.12530.04%
2023/07/052.216.5600.0016.602.22590.83%
2023/06/2100.00016.8516.9002530.00%
2023/06/190.116.8000.0016.700.12490.03%
2023/06/16017.1500.0017.0002470.01%
2023/06/140.117.0900.0016.900.12450.06%
2023/06/13116.9500.0016.9012430.41%
2023/06/09317.02017.1016.9532401.23%
2023/06/08017.1000.0016.9502370.01%
2023/06/0700.00317.1517.00-3235-1.27%
2023/06/06017.1500.0017.1002280.01%
2023/06/05317.3000.0017.0532261.34%
2023/06/02217.35417.3117.25-2218-0.92%
2023/06/011317.46217.5017.35112065.33%
2023/05/31218.68118.7018.5511710.58%
2023/05/3000.00116.9517.00-1112-0.89%
2023/05/2200.00316.9516.90-3114-2.61%
2023/05/1700.00216.9017.00-2115-1.73%
2023/05/08217.1500.0017.1021141.75%
2023/05/0200.00017.2517.250108-0.04%
2023/04/2800.00117.3017.25-1111-0.90%
2023/03/2800.00117.3017.25-1112-0.89%
2023/03/2700.00417.4017.40-4117-3.39%
2023/03/24417.2500.0017.3041203.32%
2023/03/20017.3500.0017.2501270.00%
2023/03/17017.3000.0017.2001330.00%
2023/02/21017.1500.0017.0001850.00%
2023/02/03016.8500.0016.8001770.01%
2022/12/29016.7000.0016.7001700.02%
2022/12/28116.8000.0016.7011710.58%
2022/12/190.117.3500.0016.850.11680.03%
2022/12/16017.9500.0017.6001640.02%
2022/12/1500.00118.0017.95-1163-0.61%
2022/12/1200.00117.7017.75-1163-0.61%
2022/12/0800.00118.2017.90-1157-0.64%
2022/12/07017.75118.0017.65-1152-0.65%
2022/12/06319.13519.7518.05-2150-1.33%
2022/12/01517.0500.0017.0551044.80%
2022/09/15116.8000.0016.9011110.89%
2022/09/14116.7500.0016.9011110.90%
2022/09/07116.6000.0016.6511110.90%
2022/09/01116.6500.0016.9011090.92%
2022/07/06217.4000.0016.902892.25%
2022/07/0100.00217.1017.15-290-2.20%
2022/06/2800.00117.4017.55-188-1.13%
2022/06/24217.6000.0017.402892.24%
2022/05/2000.00116.7516.70-190-1.11%
2022/05/06117.0000.0017.001941.06%
2022/05/03017.4500.0017.350980.00%
2022/04/25017.5500.0017.1501000.00%
2022/03/31017.4000.0017.450980.02%
2022/03/090.217.6500.0017.600.21150.14%
2022/03/01018.4000.0017.7001160.00%
2022/02/23018.0000.0017.8001180.00%
2022/02/21017.7000.0017.8001240.00%
2022/02/18017.8000.0017.8001300.00%
2022/02/17017.9000.0017.8001320.00%
2022/02/16017.9000.0017.8001330.00%
2022/02/09217.7000.0017.8024030.50%
2022/01/05117.5500.0017.4516110.16%
2021/12/2300.00117.6017.60-1621-0.16%
2021/12/2200.00317.5517.50-3622-0.48%
2021/12/17017.8500.0017.7006220.00%
2021/12/1600.00217.5017.50-2622-0.32%
2021/12/14117.5000.0017.5016240.16%
2021/12/01317.90218.0017.9016160.16%
2021/11/29517.9000.0017.7556160.81%
2021/11/1900.00117.9017.85-1618-0.16%
2021/11/1500.000.318.4018.35-0.3612-0.04%
2021/11/0500.00118.0518.00-1356-0.28%
2021/10/29118.00218.0017.90-1306-0.33%
2021/10/15117.5500.0017.6011600.62%
2021/10/07117.7000.0017.7511610.62%
2021/09/28118.0500.0018.0511840.54%
2021/09/2300.00618.0818.05-6191-3.14%
2021/09/22118.0000.0018.0511940.51%
2021/09/10118.55118.5518.6002060.00%
2021/09/07318.6500.0018.6532161.39%
2021/09/03218.6000.0018.6522200.91%
2021/08/26018.2000.0018.3002340.01%
2021/08/2400.00318.2318.30-3263-1.14%
2021/08/2300.000.118.2018.25-0.1443-0.01%
2021/08/2000.00818.1618.20-8487-1.64%
2021/08/1800.00318.1018.35-3504-0.59%
2021/08/17118.2000.0018.2015070.20%
2021/08/16718.6100.0018.6075021.39%
2021/07/2900.00018.5518.500571-0.01%
2021/07/2300.001018.5018.55-10676-1.48%
2021/07/2200.00018.3018.5006800.00%
2021/07/21118.5000.0018.4516860.15%
2021/07/1900.00518.7618.85-5703-0.71%
2021/07/131018.6000.0018.60107741.29%
2021/07/12318.5000.0018.6037730.39%
2021/07/0800.00317.7017.55-3778-0.39%
2021/07/0100.00517.6417.60-5822-0.61%
2021/06/30417.7000.0017.7048480.47%
2021/06/29617.80117.6517.7058490.59%
2021/06/2300.00817.2817.25-8939-0.85%
2021/06/1800.00317.4517.50-3947-0.32%
2021/06/17117.60217.5017.60-1945-0.11%
2021/06/04418.1300.0017.9049520.42%
2021/06/0300.00318.0517.95-3947-0.32%
2021/06/0200.00418.0018.15-4941-0.42%
2021/06/01318.30118.3518.3529320.21%
2021/05/31719.681119.6819.00-4911-0.44%
2021/05/281718.6600.0018.80177302.33%
2021/05/27417.35417.9518.0006850.00%
2021/05/19116.9000.0016.8516820.15%
2021/05/1700.000.116.0016.10-0.1674-0.02%
2021/05/14216.9800.0017.0026650.30%
2021/05/06719.20818.9418.90-1616-0.16%
2021/05/0500.00018.5018.900608-0.01%
2021/05/0400.00018.8018.400534-0.01%
2021/05/034.118.9400.0018.854.15150.80%
2021/04/28018.8000.0019.1504990.00%
2021/04/2700.000.219.0019.15-0.2504-0.04%
2021/04/23118.8000.0018.9014920.20%
2021/04/221.118.89118.7518.900.14820.01%
2021/04/19117.45117.4017.5004280.00%
2021/04/1400.00416.4016.20-4401-1.00%
2021/04/1300.00116.5016.45-1388-0.26%
2021/04/1200.00216.4016.35-2379-0.53%
2021/04/09116.00316.0016.20-2372-0.54%
2021/04/0700.00516.2016.20-5357-1.40%
2021/04/0600.00016.0016.2003460.00%
2021/04/01315.3000.0015.4533190.94%
2021/03/312015.461415.4015.3563181.88%
2021/03/3000.003315.2615.30-33304-10.83%
2021/03/2600.00114.8014.80-1223-0.45%
2021/03/2500.000.114.9014.80-0.1228-0.04%
2021/03/2400.00114.8514.75-1224-0.45%
2021/03/222.115.01115.1015.101.12210.51%
2021/03/17015.1000.0015.0002150.00%
2021/03/1600.00015.1015.050212-0.02%
2021/03/152215.302214.9515.0002090.02%
2021/03/1100.00314.6514.70-3200-1.50%
2021/03/10014.6000.0014.6001980.02%
2021/03/0900.00314.5514.65-3199-1.50%
2021/03/0800.00314.5014.55-3204-1.46%
2021/03/05014.5000.0014.4502060.00%
2021/03/0300.00214.3014.30-2222-0.90%
2021/02/261014.3000.0014.35102284.39%
2021/02/2500.00614.4514.45-6225-2.66%
2021/02/23014.65714.4914.60-7226-3.07%
2021/02/22414.2500.0014.3042161.85%
2021/02/17614.2000.0014.2062132.83%
2021/02/02014.0000.0014.0002160.00%
2021/01/1900.000.114.3514.45-0.1196-0.04%
2021/01/06014.5000.0014.3501840.02%
2020/12/310.114.4500.0014.350.11780.06%
2020/12/28014.2000.0014.3001730.01%
2020/12/230.114.0000.0014.000.11680.06%
2020/12/1800.00513.9013.85-5172-2.90%
2020/12/161013.80513.7513.7551702.94%
2020/12/090.113.8300.0013.700.11620.07%
2020/12/08013.9000.0013.7501620.02%
2020/12/010.113.90113.7013.70-0.9151-0.59%
2020/11/27013.7500.0013.7001330.00%
2020/11/26113.8000.0013.6511310.76%
2020/11/25013.7000.0013.6501280.00%
2020/10/26013.9000.0013.8501590.02%
2020/09/2400.00114.0013.85-1165-0.60%
2020/09/234.214.34314.2514.201.21620.72%
2020/09/2100.00314.0514.10-3151-1.97%
2020/09/1800.00714.0514.00-7153-4.56%
2020/08/2700.00114.1514.10-1208-0.48%
2020/08/24114.1500.0014.1012050.49%
2020/08/11214.3000.0014.2021641.21%
2020/07/0300.00114.2014.25-1260-0.38%
2020/07/0200.00214.2014.20-2267-0.75%
2020/06/1900.00214.6014.55-2323-0.62%
2020/06/17114.4500.0014.4513340.30%
2020/06/1600.00114.2014.35-1356-0.28%
2020/06/12113.8000.0013.9514430.23%
2020/06/11314.4700.0014.1534250.71%
2020/06/10214.4500.0014.5024390.46%
2020/06/0900.000.214.3514.45-0.2466-0.05%
2020/06/0500.0014014.2714.35-140480-29.13% 大賣/鉅額交易
2020/05/29314.1000.0014.1536960.43%
2020/05/2800.00114.2014.00-1696-0.14%
2020/05/2600.00114.2514.25-1702-0.14%
2020/05/2200.00114.3014.10-1699-0.14%
2020/05/211014.4000.0014.40106991.43%
2020/05/19214.5000.0014.5527000.29%
2020/05/1510.314.751014.8514.750.37000.05%
2020/05/1400.00215.0015.00-2703-0.28%
2020/05/1100.00215.3515.35-2698-0.29%
2020/05/07215.10215.0515.1006940.00%
2020/05/06214.8000.0014.9026930.29%
2020/05/05214.6000.0014.6026850.29%
2020/04/29113.8000.0013.8016740.15%
2020/04/2300.00413.3613.20-4681-0.59%
2020/04/22413.3000.0013.3546770.59%
2020/04/211813.490.613.3013.3017.46752.58%
2020/04/14313.8000.0013.8536540.46%
2020/04/09913.7500.0013.7596671.35%
2020/04/083013.7500.0013.80306664.50%
2020/03/2700.00313.6213.50-3654-0.46%
2020/03/26213.901313.8813.70-11649-1.69%
2020/03/2000.00113.4013.65-1635-0.16%
2020/03/19212.4500.0012.4526410.31%
2020/03/181612.0800.0012.35166152.60%
2020/03/17611.9000.0012.2565621.07%
2020/03/1200.00214.7014.15-2504-0.40%
2020/03/1100.00515.1015.25-5502-1.00%
2020/03/09315.75415.4315.35-1498-0.20%
2020/03/0600.00716.2316.55-7483-1.45%
2020/03/055616.474216.7716.75144493.12%
2020/03/02613.8000.0013.8563041.97%
2020/02/25513.90213.9513.9534230.71%
2020/02/242314.0000.0013.95234295.36%
2020/02/211814.0300.0014.00184314.17%
2020/02/20014.2500.0014.2504320.00%
2020/02/14913.8000.0013.8594372.06%
2020/02/12413.75313.7513.7514370.23%
2020/02/070.313.9000.0013.750.34470.07%
2020/02/050.313.8000.0013.800.34520.07%
2020/02/040.113.9000.0013.800.14580.02%
2020/01/31113.8000.0014.0014870.20%
2020/01/30314.0500.0013.9034880.61%
2020/01/2000.00315.0015.00-3484-0.62%
2020/01/1500.00315.0515.10-3505-0.59%
2020/01/14515.1500.0015.1555050.99%
2020/01/13315.1000.0015.1535060.59%
2020/01/07115.00015.0014.9515190.19%
2020/01/06314.90114.8514.9025400.37%
2019/12/311015.4000.0015.40105551.80%
2019/12/30215.6000.0015.5525510.36%
2019/12/251015.5500.0015.65106481.54%
2019/12/1800.004.816.3316.20-4.8746-0.64%
2019/12/1700.00816.6016.55-8740-1.08%
2019/12/160.216.8000.0016.850.27340.03%
2019/11/2800.00415.7015.60-4693-0.58%
2019/11/1900.00515.7015.65-5678-0.74%
2019/11/151515.632215.5115.55-7671-1.04%
2019/11/13316.50316.6516.6505650.00%
2019/11/11516.2000.0016.2555540.90%
2019/11/07516.2000.0016.2555550.90%
2019/11/05216.1000.0016.1025520.36%
2019/11/04316.0500.0016.2035530.54%
2019/10/30516.1000.0016.1055510.91%
2019/10/281016.2800.0016.30105451.83%
2019/10/25516.15416.1416.1515420.18%
2019/10/22216.25416.2616.25-2531-0.38%
2019/10/21116.003215.9515.95-31516-6.01%
2019/10/183015.7000.0015.65305025.98%
2019/10/17115.903015.9515.95-29497-5.83%
2019/10/1600.00315.8015.85-3492-0.61%
2019/10/15115.5500.0015.5514910.20%
2019/10/1400.00115.9515.50-1502-0.20%
2019/10/091015.3500.0015.45105061.97%
2019/10/08315.50315.5015.4005160.00%
2019/10/032115.8500.0015.70217712.72%
2019/10/02315.95316.0015.9507630.00%
2019/10/01516.25316.2516.1027610.26%
2019/09/27415.76115.7515.9537360.41%
2019/09/23115.5500.0015.5516960.14%
2019/09/181615.661615.8515.9006230.00%
2019/09/16115.7500.0015.9516160.16%
2019/09/11115.6000.0015.7015510.18%
2019/09/0400.00615.2515.25-6508-1.18%
2019/09/0300.00515.2015.15-5508-0.98%
2019/08/2900.00314.9515.00-3503-0.60%
2019/08/26215.0500.0015.0525060.40%
2019/08/22715.0500.0015.1075081.38%
2019/08/20615.4000.0015.4065171.16%
2019/08/19615.5500.0015.5065151.16%
2019/08/1400.001.115.4015.55-1.1505-0.21%
2019/08/1300.00215.1815.30-2502-0.40%
2019/08/1200.00315.1315.15-3502-0.60%
2019/08/01115.9000.0015.7515020.20%
2019/07/30115.8500.0015.7515020.20%
2019/07/26215.9000.0015.9025010.40%
2019/07/2300.00815.8515.85-8506-1.58%
2019/07/2200.00615.9015.90-6505-1.19%
2019/07/18915.8500.0015.9095021.79%
2019/07/1700.00315.8515.90-3499-0.60%
2019/07/16516.0000.0015.9554901.02%
2019/07/12316.5000.0016.5034640.65%
2019/07/11216.65617.0616.50-4455-0.88%
2019/07/10516.5000.0016.3053051.64%
2019/06/0300.00116.5516.50-1160-0.62%
2019/05/2700.000.516.3016.40-0.5130-0.41%
2019/05/20215.7000.0015.7521511.32%
2019/05/09116.7000.0016.7511900.53%
2019/05/0200.00117.2017.25-1186-0.54%
2019/04/30117.0500.0017.2511860.54%
2019/04/22116.55216.6316.65-1178-0.56%
2019/04/1900.00116.6516.65-1178-0.56%
2019/04/18216.55216.5316.6001780.00%
2019/04/17116.30316.5316.60-2178-1.12%
2019/04/16216.15316.3016.40-1181-0.55%
2019/04/1500.00116.2016.25-1181-0.55%
2019/04/08116.20116.1516.1502260.00%
2019/04/03816.50216.4516.5062662.26%
2019/03/1900.00016.2516.250362-0.01%
2019/03/15416.4000.0016.4044710.85%
2019/02/1900.00217.1017.10-2657-0.30%
2019/02/180.117.0500.0017.050.16830.01%
2019/02/12217.8000.0017.8027140.28%
2019/01/24017.2500.0017.4006770.00%
2018/12/2500.00317.8017.90-3854-0.35%
2018/12/22318.2500.0018.1038380.36%
2018/12/18417.5300.0017.7048400.48%
2018/12/1200.000.118.5518.70-0.1873-0.01%
2018/12/1000.001019.0018.40-10792-1.26%
2018/12/074318.583318.5018.70107371.35%
2018/12/0300.00117.5017.70-1665-0.15%
2018/11/3000.001217.4517.60-12665-1.80%
2018/11/29217.332217.3817.55-20638-3.13%
2018/11/28217.3800.0017.3026440.31%
2018/11/2700.000.917.0017.05-0.9648-0.14%
2018/11/26917.1700.0017.0596591.36%
2018/11/2300.00116.8516.90-1662-0.15%
2018/11/2200.0011416.8516.90-114665-17.13% 大賣/鉅額交易
2018/11/1900.003316.9216.90-33657-5.02%
2018/11/1500.002116.8316.65-21653-3.22%
2018/11/141016.001116.1616.25-1630-0.16%
2018/10/1800.00115.4015.40-1827-0.12%
2018/10/15115.5000.0015.5018330.12%
2018/10/111015.3500.0015.20108421.19%
2018/10/04316.27616.5016.80-3847-0.35%
2018/10/0100.00116.5016.45-1754-0.13%
2018/09/28015.8000.0015.8507500.00%
2018/09/20314.87114.8014.8527570.26%
2018/09/1900.00115.1515.20-1774-0.13%
2018/09/1800.00215.0815.15-2762-0.26%
2018/09/17115.1500.0015.1517710.13%
2018/09/1400.00115.2015.15-1777-0.13%
2018/09/13115.1500.0015.1517870.13%
2018/09/12215.0000.0015.0027960.25%
2018/08/3100.00214.8314.85-2818-0.24%
2018/08/160.114.3000.0014.300.18560.01%
2018/08/1500.00214.4014.35-2859-0.23%
2018/07/30314.37114.3514.3028300.24%
2018/07/2700.00113.7513.90-1768-0.13%
2018/07/19113.5000.0013.5018590.12%
2018/07/0300.00113.4013.55-1837-0.12%
2018/06/27113.6000.0013.6018150.12%
2018/06/1400.00213.6013.65-2810-0.25%
2018/06/120.413.7500.0013.650.48170.04%
2018/06/11213.68113.6513.7018190.12%
2018/06/0600.00113.6513.75-1811-0.12%
2018/06/04113.7000.0013.7018110.12%
2018/05/2400.00313.6513.70-3794-0.38%
2018/05/1700.00113.8013.70-1797-0.13%
2018/05/1600.005313.8013.75-53794-6.67%
2018/05/1500.005913.9513.75-59797-7.40%
2018/05/11114.0000.0014.0018010.12%
2018/05/0800.00113.9514.00-1801-0.12%
2018/05/07114.00114.0014.0008120.00%
2018/05/03114.00214.0014.00-1799-0.13%
2018/05/02114.0500.0014.0018010.12%
2018/04/30114.0500.0014.0017970.13%
2018/04/26114.0500.0014.0018010.12%
2018/04/25314.20314.0014.0007960.00%
2018/04/24114.05314.0014.00-2749-0.27%
2018/04/1200.00214.2514.30-2772-0.26%
2018/04/11114.3000.0014.2517670.13%
2018/04/09214.2800.0014.4027520.27%
2018/04/03214.2000.0014.2527480.27%
2018/03/31114.1000.0014.2017340.14%
2018/03/281014.1500.0014.05107361.36%
2018/03/2700.00214.1014.15-2728-0.27%
2018/03/26014.0500.0014.0507160.00%
2018/03/2300.00614.0714.15-6707-0.85%
2018/03/223514.4000.0014.40356995.01%
2018/03/215614.4500.0014.45566928.09%
2018/03/16414.5000.0014.4546740.59%
2018/03/15014.5000.0014.5006570.00%
2018/03/06214.1000.0014.1526750.30%
2018/03/0100.00114.2014.20-1834-0.12%
2018/02/2700.00114.4014.25-1842-0.12%
2018/02/26414.30214.3314.3528420.24%
2018/02/23114.15114.2514.3008530.00%
2018/02/22214.2300.0014.2528510.23%
2018/02/21214.10614.3014.30-4865-0.46%
2018/02/12113.9500.0014.0018690.12%
2018/02/09813.88113.8514.0078750.80%
2018/02/08314.15214.1014.2018800.11%
2018/02/07114.1500.0014.2519340.11%
2018/02/06414.00413.9014.2009270.00%
2018/02/05214.30214.4014.4009140.00%
2018/02/021814.6000.0014.55189501.89%
2018/02/013014.7000.0014.65309453.17%
2018/01/301114.8100.0014.80119261.19%
2018/01/26115.2000.0015.1019170.11%
2018/01/2500.00315.2015.25-3907-0.33%
2018/01/24215.2500.0015.2528950.22%
2018/01/23415.6300.0015.4548830.45%
2018/01/2200.00415.8315.75-4864-0.46%
2018/01/1800.00615.9315.85-6845-0.71%
2018/01/17615.90315.9515.9038410.36%
2018/01/16216.13116.2016.2518200.12%
2018/01/11116.1000.0015.9518050.12%
2018/01/10516.0500.0016.1057920.63%
2018/01/0900.00315.5515.65-3770-0.39%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音