中工 (2515)-新光-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.40
漲跌
▲0.55
漲幅
+3.26%
成交量
174,007張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	702	17.44	727.3	17.46	17.40	-25.3	48,615	-0.05%	大買/大賣/
2024/04/24	351.5	16.91	332	16.92	16.85	19.5	45,880	0.04%	大買/大賣/
2024/04/23	694.5	16.64	779.4	16.68	16.85	-84.9	44,270	-0.19%	大買/大賣/
2024/04/22	1,391	17.87	1,243.4	17.57	16.70	147.6	41,457	0.36%	大買/大賣/鉅額交易
2024/04/19	1,097.6	16.80	973.1	16.80	17.45	124.4	35,762	0.35%	大買/大賣/鉅額交易
2024/04/18	218.1	16.30	323.9	16.36	16.80	-105.7	30,884	-0.34%	大買/大賣/鉅額交易
2024/04/17	51.8	15.25	36.8	15.29	15.30	15	28,301	0.05%
2024/04/16	150.8	15.43	193	15.10	15.15	-42.2	28,186	-0.15%	大買/大賣/
2024/04/15	143.6	15.95	165	15.99	15.85	-21.4	27,466	-0.08%	大買/大賣/
2024/04/12	126.1	15.92	143	16.01	16.00	-17	27,152	-0.06%	大買/大賣/
2024/04/11	127.5	15.87	63.7	15.92	15.90	63.8	27,137	0.24%	大買/
2024/04/10	344	16.40	342.4	16.35	16.00	1.6	26,713	0.01%	大買/大賣/
2024/04/09	251	16.32	399	16.28	16.60	-148	25,244	-0.59%	大買/大賣/鉅額交易
2024/04/08	306.7	16.01	153.2	16.01	16.05	153.4	24,516	0.63%	大買/大賣/鉅額交易
2024/04/03	437.8	15.94	535.2	15.90	15.85	-97.4	24,017	-0.41%	大買/大賣/
2024/04/02	245.7	15.37	274.1	15.44	15.95	-28.4	22,330	-0.13%	大買/大賣/
2024/04/01	148.3	14.42	185.5	14.37	14.50	-37.3	20,735	-0.18%	大買/大賣/
2024/03/29	231.8	14.14	173.5	14.04	14.15	58.3	20,935	0.28%	大買/大賣/
2024/03/28	275.9	14.31	299.4	14.26	14.10	-23.5	21,398	-0.11%	大買/大賣/
2024/03/27	594	14.15	903.1	14.05	14.10	-309.1	22,234	-1.39%	大買/大賣/鉅額交易
2024/03/26	86.1	13.30	185.1	13.39	13.25	-99	23,712	-0.42%	大賣/
2024/03/25	50.3	13.28	145.3	13.36	13.25	-95	26,259	-0.36%	大賣/
2024/03/22	12	13.15	18	13.20	13.15	-6	27,720	-0.02%
2024/03/21	24.5	13.12	189.4	13.15	13.15	-164.9	27,945	-0.59%	大賣/鉅額交易
2024/03/20	48	12.93	71	12.96	12.90	-23	28,800	-0.08%
2024/03/19	305.1	13.23	90	13.13	13.00	215.1	29,893	0.72%	大買/鉅額交易
2024/03/18	40	12.76	168.1	12.76	13.00	-128.1	30,791	-0.42%	大賣/鉅額交易
2024/03/15	70.2	12.31	81.4	12.38	12.35	-11.2	30,495	-0.04%
2024/03/14	47.5	12.43	16	12.40	12.40	31.5	30,438	0.10%
2024/03/13	133	12.50	55	12.49	12.45	78	30,265	0.26%	大買/
2024/03/12	29.1	12.56	84.2	12.72	12.65	-55.1	30,117	-0.18%
2024/03/11	117	12.59	58	12.60	12.65	59	30,251	0.20%	大買/
2024/03/08	39.2	12.65	120	12.78	12.65	-80.8	30,362	-0.27%	大賣/
2024/03/07	206.2	12.99	154.2	12.95	12.85	52	30,125	0.17%	大買/大賣/
2024/03/06	180	12.76	133.3	12.79	12.80	46.7	29,285	0.16%	大買/大賣/
2024/03/05	8	12.32	33	12.26	12.35	-25	28,783	-0.09%
2024/03/04	22.2	12.26	10	12.28	12.25	12.2	28,766	0.04%
2024/03/01	15.3	12.30	10	12.30	12.30	5.3	28,842	0.02%
2024/02/29	0	0.00	14	12.24	12.20	-14	28,864	-0.05%
2024/02/27	7	12.06	26	12.18	12.20	-19	28,906	-0.07%
2024/02/26	68.1	12.10	9	12.13	12.10	59.1	28,985	0.20%
2024/02/23	96.3	12.26	3	12.15	12.15	93.3	29,023	0.32%
2024/02/22	54.2	12.34	47.7	12.45	12.35	6.6	28,860	0.02%
2024/02/21	107.2	12.71	109.4	12.54	12.45	-2.3	28,754	-0.01%	大買/大賣/
2024/02/20	26	12.67	114.5	12.71	12.65	-88.4	28,512	-0.31%	大賣/
2024/02/19	216.1	12.03	221	12.13	12.35	-4.9	28,234	-0.02%	大買/大賣/
2024/02/16	138.3	12.68	33.3	12.61	12.65	104.9	27,363	0.38%	大買/鉅額交易
2024/02/15	126.2	12.65	69.6	12.73	12.75	56.6	27,067	0.21%	大買/
2024/02/05	27.8	12.36	5	12.35	12.35	22.8	26,921	0.08%
2024/02/02	49.9	12.35	5	12.40	12.40	44.9	26,960	0.17%
2024/02/01	9.3	12.35	13	12.42	12.35	-3.7	27,142	-0.01%
2024/01/31	16	12.32	7	12.30	12.30	9	27,368	0.03%
2024/01/30	30.9	12.44	5	12.45	12.40	25.9	28,043	0.09%
2024/01/29	5.1	12.51	16	12.55	12.50	-10.9	28,175	-0.04%
2024/01/26	14	12.37	13	12.41	12.35	1	28,186	0.00%
2024/01/25	20.4	12.38	0	0.00	12.35	20.4	28,249	0.07%
2024/01/24	36.9	12.52	10	12.50	12.50	26.9	28,289	0.09%
2024/01/23	24.9	12.62	5	12.65	12.60	19.9	28,540	0.07%
2024/01/22	19	12.53	52	12.57	12.55	-33	28,702	-0.11%
2024/01/19	35.1	12.52	0	0.00	12.55	35.1	28,705	0.12%
2024/01/18	23.5	12.42	12	12.38	12.40	11.5	28,909	0.04%
2024/01/17	54.6	12.51	8	12.35	12.35	46.6	29,536	0.16%
2024/01/16	181.7	12.59	3	12.67	12.55	178.7	29,497	0.61%	大買/鉅額交易
2024/01/15	30.9	12.86	0	0.00	12.90	30.9	29,638	0.10%
2024/01/12	163.2	12.96	139	13.16	12.85	24.2	29,921	0.08%	大買/大賣/
2024/01/11	113	13.00	71	13.01	12.95	42	30,023	0.14%	大買/
2024/01/10	66.4	13.05	47	13.07	13.00	19.4	30,465	0.06%
2024/01/09	123	13.35	27	13.34	13.30	96	31,549	0.30%	大買/
2024/01/08	52	13.53	61	13.61	13.50	-9	33,909	-0.03%
2024/01/05	173	13.44	317	13.50	13.45	-144	34,337	-0.42%	大買/大賣/鉅額交易
2024/01/04	47.2	13.20	13	13.24	13.25	34.2	33,995	0.10%
2024/01/03	214	13.47	153	13.36	13.35	61	33,950	0.18%	大買/大賣/
2024/01/02	133	13.50	218.6	13.49	13.50	-85.6	33,608	-0.25%	大買/大賣/
2023/12/29	278	13.45	204.1	13.41	13.30	74	33,103	0.22%	大買/大賣/
2023/12/28	36	13.32	42.5	13.34	13.30	-6.5	32,475	-0.02%
2023/12/27	263	13.48	104	13.61	13.35	159	32,331	0.49%	大買/大賣/鉅額交易
2023/12/26	187	13.39	85.2	13.44	13.30	101.8	31,976	0.32%	大買/鉅額交易
2023/12/25	228	13.65	215.1	13.63	13.50	13	31,396	0.04%	大買/大賣/
2023/12/22	263.9	13.91	362.1	13.86	13.65	-98.3	30,835	-0.32%	大買/大賣/
2023/12/21	603.2	14.04	881.4	13.99	14.25	-278.2	29,300	-0.95%	大買/大賣/鉅額交易
2023/12/20	457.2	12.76	589.5	12.84	13.40	-132.3	26,328	-0.50%	大買/大賣/鉅額交易
2023/12/19	375.1	12.41	406.4	12.40	12.50	-31.3	23,347	-0.13%	大買/大賣/
2023/12/18	44	12.18	159	12.06	12.00	-115	21,634	-0.53%	大賣/鉅額交易
2023/12/15	305	12.27	431.2	12.19	12.20	-126.2	21,265	-0.59%	大買/大賣/鉅額交易
2023/12/14	172	11.88	336.7	12.07	11.90	-164.7	20,182	-0.82%	大買/大賣/鉅額交易
2023/12/13	818.4	11.97	815	12.00	11.90	3.4	18,847	0.02%	大買/大賣/
2023/12/12	31.6	11.19	43.3	11.22	11.20	-11.8	17,084	-0.07%
2023/12/11	8	11.21	15.4	11.20	11.20	-7.4	17,000	-0.04%
2023/12/08	66.2	11.06	30	11.10	11.05	36.2	16,888	0.21%
2023/12/07	45.1	11.18	20	11.23	11.10	25.1	16,815	0.15%
2023/12/06	74	11.41	215.3	11.26	11.30	-141.3	16,755	-0.84%	大賣/鉅額交易
2023/12/05	70	10.99	40	11.01	11.05	30	16,510	0.18%
2023/12/04	130.3	11.14	103	11.15	11.15	27.3	16,371	0.17%	大買/大賣/
2023/12/01	40	11.15	30.3	11.20	11.20	9.7	16,264	0.06%
2023/11/30	8.2	11.16	144.1	11.27	11.15	-135.9	16,280	-0.83%	大賣/鉅額交易
2023/11/29	120	11.20	0	0.00	11.15	120	16,185	0.74%	大買/鉅額交易
2023/11/28	49	11.25	10	11.28	11.25	39	16,196	0.24%
2023/11/27	57	11.23	105	11.20	11.15	-48	16,083	-0.30%	大賣/
2023/11/24	5.2	11.41	120	11.36	11.25	-114.8	15,994	-0.72%	大賣/鉅額交易
2023/11/22	37	11.53	30.5	11.45	11.40	6.5	15,609	0.04%
2023/11/21	103	11.39	30	11.35	11.35	73	15,480	0.47%	大買/
2023/11/20	15.3	11.36	0.5	11.30	11.25	14.8	15,397	0.10%
2023/11/17	0	0.00	69.5	11.24	11.25	-69.5	15,328	-0.45%
2023/11/16	160	11.38	105	11.35	11.40	55	15,237	0.36%	大買/大賣/
2023/11/15	63	11.30	20	11.25	11.30	43	15,187	0.28%
2023/11/14	7	11.29	5	11.30	11.25	2	15,093	0.01%
2023/11/13	11	11.48	18	11.43	11.40	-7	14,989	-0.05%
2023/11/10	86	11.59	85	11.57	11.60	1	14,931	0.01%
2023/11/09	80	11.58	122	11.43	11.40	-42	14,957	-0.28%	大賣/
2023/11/08	229	11.72	79	11.66	11.60	150	14,866	1.01%	大買/鉅額交易
2023/11/07	293	12.07	219	11.97	11.85	74	14,658	0.50%	大買/大賣/
2023/11/06	102	11.78	142	11.79	11.80	-40	14,042	-0.28%	大買/大賣/
2023/11/03	68	11.76	81	11.78	11.80	-13	13,907	-0.09%
2023/11/02	72	11.75	135	11.71	11.75	-63	13,830	-0.46%	大賣/
2023/11/01	101	11.62	84	11.70	11.65	17	13,752	0.12%	大買/
2023/10/31	185	11.68	107	11.76	11.70	78	13,695	0.57%	大買/大賣/
2023/10/30	64	11.70	133	11.76	11.75	-69	13,471	-0.51%	大賣/
2023/10/27	110	11.76	78.1	11.81	11.70	31.9	13,285	0.24%	大買/
2023/10/26	104	11.67	175	11.77	11.70	-71	13,200	-0.54%	大買/大賣/
2023/10/25	298	11.98	309	11.89	11.95	-11	12,951	-0.08%	大買/大賣/
2023/10/24	149	11.64	96	11.60	11.65	53	12,296	0.43%	大買/
2023/10/23	207	11.56	151.2	11.53	11.60	55.8	12,194	0.46%	大買/大賣/
2023/10/20	97.1	11.32	132	11.25	11.35	-34.9	11,877	-0.29%	大賣/
2023/10/19	158	11.62	126.2	11.60	11.60	31.8	11,685	0.27%	大買/大賣/
2023/10/18	124	11.54	115	11.54	11.65	9	11,544	0.08%	大買/大賣/
2023/10/17	472.3	11.72	526.6	11.66	11.85	-54.3	11,463	-0.47%	大買/大賣/
2023/10/16	641.1	11.82	612.6	11.91	11.50	28.5	10,271	0.28%	大買/大賣/
2023/10/13	14	11.15	25.2	11.15	11.15	-11.2	8,274	-0.14%
2023/10/12	17	10.15	0	0.00	10.15	17	7,947	0.21%
2023/10/11	4	10.18	41	10.15	10.05	-37	7,984	-0.46%
2023/10/06	45	10.36	40	10.35	10.35	5	7,902	0.06%
2023/10/05	14	10.37	0	0.00	10.35	14	7,987	0.18%
2023/10/04	0.1	10.40	7	10.45	10.40	-6.9	8,263	-0.08%
2023/10/03	10.1	10.70	58.5	10.73	10.65	-48.4	8,435	-0.57%
2023/10/02	97	10.75	31	10.75	10.70	66	8,479	0.78%
2023/09/28	15	10.90	147.5	10.83	10.85	-132.5	8,486	-1.56%	大賣/鉅額交易
2023/09/27	66	10.77	205	10.81	10.70	-139	8,568	-1.62%	大賣/鉅額交易
2023/09/26	191	10.61	128	10.61	10.65	63	8,654	0.73%	大買/大賣/
2023/09/25	124	10.48	30	10.53	10.55	94	8,588	1.09%	大買/
2023/09/22	20	10.17	10	10.20	10.15	10	8,432	0.12%
2023/09/21	18	10.16	44	10.22	10.15	-26	8,489	-0.31%
2023/09/20	23	10.22	29	10.24	10.15	-6	8,516	-0.07%
2023/09/19	18	10.29	11	10.30	10.25	7	8,756	0.08%
2023/09/18	0	0.00	30	10.25	10.25	-30	8,775	-0.34%
2023/09/15	10	10.20	2	10.15	10.15	8	8,928	0.09%
2023/09/13	11	10.15	5	10.20	10.20	6	9,227	0.07%
2023/09/12	7	10.10	0.3	10.10	10.10	6.8	9,427	0.07%
2023/09/11	3	10.15	1	10.10	10.10	2	9,656	0.02%
2023/09/08	23	10.15	0	0.00	10.15	23	9,926	0.23%
2023/09/07	25	10.17	0	0.00	10.15	25	10,449	0.24%
2023/09/06	22	10.23	1	10.20	10.20	21	10,911	0.19%
2023/09/05	13	10.34	29	10.36	10.30	-16	11,595	-0.14%
2023/09/04	5	10.25	50	10.25	10.25	-45	11,916	-0.38%
2023/09/01	30	10.22	72	10.21	10.25	-42	12,849	-0.33%
2023/08/31	2	10.00	42	10.05	10.05	-40	13,943	-0.29%
2023/08/30	3.1	9.97	20	9.99	10.00	-16.9	14,946	-0.11%
2023/08/29	25	9.92	0	0.00	9.96	25	15,759	0.16%
2023/08/28	18	9.93	0	0.00	9.93	18	17,421	0.10%
2023/08/25	12	9.95	2	9.94	9.94	10	19,333	0.05%
2023/08/24	15	9.97	6	10.00	9.94	9	19,610	0.05%
2023/08/23	0.1	9.98	38	9.98	10.00	-37.9	19,664	-0.19%
2023/08/22	48.1	9.91	3	9.86	9.86	45.1	19,766	0.23%
2023/08/21	9.1	9.98	0.3	10.05	9.98	8.9	19,727	0.04%
2023/08/18	0.3	9.99	7	10.04	9.99	-6.7	19,827	-0.03%
2023/08/17	33.1	9.89	23	9.93	10.05	10.1	19,946	0.05%
2023/08/16	13	9.97	11	9.96	9.99	2	20,106	0.01%
2023/08/15	50.1	9.97	120	9.95	10.05	-69.9	20,136	-0.35%	大賣/
2023/08/14	99	9.82	45	9.79	9.73	54	20,272	0.27%
2023/08/11	38.1	10.00	17	10.04	10.05	21.1	20,223	0.10%
2023/08/10	26	10.01	9	10.00	9.98	17	20,361	0.08%
2023/08/09	4	10.11	11	10.16	10.10	-7	20,352	-0.03%
2023/08/08	23	10.23	9	10.26	10.20	14	20,371	0.07%
2023/08/07	8.1	10.20	2	10.25	10.25	6.1	20,632	0.03%
2023/08/04	20.1	10.14	18	10.23	10.25	2.1	20,669	0.01%
2023/08/02	58.1	10.17	39.5	10.25	10.10	18.6	20,711	0.09%
2023/08/01	14.5	10.14	10	10.15	10.10	4.5	20,679	0.02%
2023/07/31	10	10.05	2	10.05	10.05	8	20,887	0.04%
2023/07/28	20	10.05	25	10.01	10.00	-5	20,896	-0.02%
2023/07/27	0	0.00	75	10.01	10.05	-75	20,931	-0.36%
2023/07/26	29	9.89	5	9.91	9.85	24	20,931	0.11%
2023/07/25	37.2	9.92	5	9.92	9.90	32.2	21,056	0.15%
2023/07/24	119	9.86	39	9.91	9.92	80	21,084	0.38%	大買/
2023/07/21	88.1	10.18	4	10.10	10.10	84.1	21,144	0.40%
2023/07/20	76	10.56	25	10.54	10.40	51	21,338	0.24%
2023/07/19	88	11.12	50	11.17	11.10	38	21,033	0.18%
2023/07/18	88.2	11.14	79	11.22	11.05	9.2	21,439	0.04%
2023/07/17	100	11.37	28.3	11.39	11.40	71.8	21,357	0.34%
2023/07/14	10	11.25	27	11.25	11.25	-17	21,842	-0.08%
2023/07/13	137	11.30	5.2	11.20	11.20	131.8	22,637	0.58%	大買/鉅額交易
2023/07/12	19.2	11.26	60	11.30	11.25	-40.8	23,698	-0.17%
2023/07/11	127	11.47	72	11.35	11.40	55	25,030	0.22%	大買/
2023/07/10	9	11.08	46.1	11.23	11.15	-37.1	27,997	-0.13%
2023/07/07	47	11.16	4.4	11.19	11.15	42.6	28,977	0.15%
2023/07/06	152	11.32	16.3	11.32	11.30	135.7	29,222	0.46%	大買/鉅額交易
2023/07/05	124	11.34	61.6	11.35	11.30	62.5	29,110	0.21%	大買/
2023/07/04	2	11.10	12.5	11.26	11.10	-10.5	28,899	-0.04%
2023/07/03	2	11.30	57	11.22	11.20	-55	28,571	-0.19%
2023/06/30	11	11.15	11	11.20	11.10	0	28,511	0.00%
2023/06/29	4	11.05	0	11.05	11.10	4	28,513	0.01%
2023/06/28	50	11.00	1.2	11.00	10.95	48.8	28,445	0.17%
2023/06/27	27.7	11.02	67	11.04	10.95	-39.3	28,408	-0.14%
2023/06/26	30	11.20	3	11.22	11.20	27	28,144	0.10%
2023/06/21	2	11.25	30	11.25	11.25	-28	28,099	-0.10%
2023/06/20	54	11.20	16	11.20	11.15	38	27,961	0.14%
2023/06/19	2	11.18	3.2	11.25	11.20	-1.2	27,838	0.00%
2023/06/16	47	11.31	34	11.30	11.25	13	27,719	0.05%
2023/06/15	45.2	11.19	31.2	11.20	11.20	14	27,555	0.05%
2023/06/14	17.1	11.29	11	11.31	11.20	6.1	27,349	0.02%
2023/06/13	90	11.39	226.1	11.36	11.40	-136.1	27,144	-0.50%	大賣/鉅額交易
2023/06/12	228	11.66	156.1	11.56	11.55	72	26,812	0.27%	大買/大賣/
2023/06/09	183	11.50	100	11.49	11.50	83	26,535	0.31%	大買/
2023/06/08	10.1	11.26	220.3	11.30	11.25	-210.2	25,848	-0.81%	大賣/鉅額交易
2023/06/07	77.6	11.48	230.1	11.37	11.35	-152.6	25,447	-0.60%	大賣/鉅額交易
2023/06/06	332.5	11.61	386.7	11.59	11.60	-54.3	24,502	-0.22%	大買/大賣/
2023/06/05	375.5	11.49	193	11.38	11.50	182.5	23,277	0.78%	大買/大賣/鉅額交易
2023/06/02	126	11.38	256	11.30	11.20	-130	22,239	-0.58%	大買/大賣/鉅額交易
2023/06/01	384.2	11.40	618.2	11.36	11.30	-234	21,415	-1.09%	大買/大賣/鉅額交易
2023/05/31	514	11.20	441.7	11.07	11.45	72.3	19,741	0.37%	大買/大賣/
2023/05/30	183	10.28	383	10.36	10.45	-200	17,801	-1.12%	大買/大賣/鉅額交易
2023/05/29	89.3	10.20	24	10.26	10.25	65.3	17,529	0.37%
2023/05/26	26	10.27	8	10.25	10.20	18	17,501	0.10%
2023/05/25	30	10.37	20	10.40	10.35	10	17,385	0.06%
2023/05/24	65	10.39	20.2	10.40	10.40	44.8	17,345	0.26%
2023/05/23	130.2	10.52	31	10.55	10.45	99.2	17,232	0.58%	大買/
2023/05/22	91	10.52	82	10.53	10.60	9	17,093	0.05%
2023/05/19	55	10.41	40	10.43	10.35	15	16,872	0.09%
2023/05/18	43	10.38	48	10.43	10.40	-5	16,782	-0.03%
2023/05/17	36	10.31	51	10.35	10.30	-15	16,517	-0.09%
2023/05/16	60.2	10.22	206	10.24	10.35	-145.9	16,373	-0.89%	大賣/鉅額交易
2023/05/15	11	10.10	13	10.14	10.15	-2	16,191	-0.01%
2023/05/12	0	0.00	36	10.16	10.25	-36	16,091	-0.22%
2023/05/11	198.2	10.31	37.1	10.18	10.10	161.1	16,037	1.00%	大買/鉅額交易
2023/05/10	89	10.43	54	10.39	10.45	35	15,793	0.22%
2023/05/09	15	10.34	46	10.32	10.30	-31	15,701	-0.20%
2023/05/08	14	10.43	181	10.40	10.40	-167	15,613	-1.07%	大賣/鉅額交易
2023/05/05	214	10.55	17	10.59	10.50	197	15,587	1.26%	大買/鉅額交易
2023/05/04	19	10.39	60	10.37	10.40	-41	15,334	-0.27%
2023/05/03	99	10.43	6	10.44	10.35	93	15,248	0.61%
2023/05/02	17	10.37	60	10.37	10.35	-43	15,154	-0.28%
2023/04/28	103	10.46	66.2	10.47	10.45	36.8	15,050	0.24%	大買/
2023/04/27	11.2	10.21	77.6	10.21	10.25	-66.4	14,811	-0.45%
2023/04/26	125	10.21	59	10.18	10.30	66	14,661	0.45%	大買/
2023/04/25	121	10.09	171	10.14	10.05	-50	14,337	-0.35%	大買/大賣/
2023/04/24	114.1	10.37	74	10.38	10.35	40.1	13,900	0.29%	大買/
2023/04/21	67.3	10.23	328	10.45	10.15	-260.7	13,650	-1.91%	大賣/鉅額交易
2023/04/20	261.2	10.59	198	10.50	10.40	63.2	12,939	0.49%	大買/大賣/
2023/04/19	153.1	10.70	764	10.57	10.55	-610.9	12,420	-4.92%	大買/大賣/鉅額交易
2023/04/18	309.4	10.98	363	11.05	10.85	-53.6	11,589	-0.46%	大買/大賣/
2023/04/17	412	11.08	217	11.15	11.30	195	10,708	1.82%	大買/大賣/鉅額交易
2023/04/14	207	10.77	294.4	10.85	10.80	-87.4	9,511	-0.92%	大買/大賣/
2023/04/13	423.4	11.18	783.1	11.13	11.15	-359.7	8,058	-4.46%	大買/大賣/鉅額交易
2023/04/12	191.6	10.22	394	10.17	10.60	-202.4	4,749	-4.26%	大買/大賣/鉅額交易
2023/04/11	177.3	9.47	70.2	9.51	9.65	107.1	3,528	3.03%	大買/鉅額交易
2023/04/10	1	9.27	1	9.27	9.26	0	3,173	0.00%
2023/04/07	0	0.00	21	9.26	9.26	-21	3,142	-0.67%
2023/04/06	117	9.23	39	9.25	9.26	78	3,132	2.49%	大買/
2023/03/31	35.6	9.25	121	9.25	9.26	-85.4	3,061	-2.79%	大賣/
2023/03/30	44.6	9.22	261	9.21	9.22	-216.4	2,984	-7.25%	大賣/鉅額交易
2023/03/29	15.1	9.10	38	9.16	9.17	-22.9	2,909	-0.79%
2023/03/28	20	9.10	0	0.00	9.10	20	2,902	0.69%
2023/03/27	350	9.10	10	9.14	9.13	340	2,873	11.83%	大買/鉅額交易
2023/03/24	2	9.12	0	0.00	9.14	2	2,866	0.07%
2023/03/23	8	9.20	121	9.23	9.20	-113	2,819	-4.01%	大賣/鉅額交易
2023/03/22	151.1	9.26	71.6	9.24	9.24	79.5	2,791	2.85%	大買/
2023/03/21	1.2	9.20	54	9.20	9.19	-52.8	2,745	-1.92%
2023/03/20	10	9.19	31	9.17	9.18	-21	2,736	-0.77%
2023/03/17	0	0.00	3	9.08	9.10	-3	2,702	-0.11%
2023/03/16	56.1	9.13	181	9.04	9.01	-124.9	2,713	-4.60%	大賣/鉅額交易
2023/03/15	75	9.13	75	9.14	9.07	0	2,623	0.00%
2023/03/14	184.1	9.06	352	9.01	8.94	-167.9	2,458	-6.83%	大買/大賣/鉅額交易
2023/03/13	13	8.69	3	8.72	8.69	10	2,228	0.45%
2023/03/10	136	8.81	21	8.80	8.78	115	2,234	5.15%	大買/鉅額交易
2023/03/09	40	8.85	22.1	8.84	8.85	17.9	2,266	0.79%
2023/03/08	191	8.81	0	0.00	8.83	191	2,289	8.34%	大買/鉅額交易
2023/03/07	1	8.86	0	0.00	8.84	1	2,306	0.04%
2023/03/06	33	8.81	0	0.00	8.84	33	2,309	1.43%
2023/03/03	0	8.77	43	8.78	8.79	-43	2,306	-1.86%
2023/03/02	6	8.74	0	0.00	8.74	6	2,314	0.26%
2023/03/01	55.2	8.69	2	8.75	8.69	53.2	2,317	2.30%
2023/02/24	28	8.73	37	8.78	8.81	-9	2,289	-0.39%
2023/02/23	2.2	8.77	12	8.79	8.79	-9.8	2,235	-0.44%
2023/02/22	4	8.67	4	8.70	8.71	0	2,194	0.00%
2023/02/21	1	8.68	10	8.74	8.74	-9	2,183	-0.41%
2023/02/20	2	8.71	39	8.64	8.71	-37	2,208	-1.67%
2023/02/17	35	8.53	15	8.57	8.58	20	2,220	0.90%
2023/02/16	1	8.53	10	8.56	8.56	-9	2,237	-0.40%
2023/02/15	4.1	8.53	0	0.00	8.51	4.1	2,261	0.18%
2023/02/14	7	8.57	0	0.00	8.57	7	2,252	0.31%
2023/02/13	13.1	8.52	0	0.00	8.57	13.1	2,250	0.58%
2023/02/10	2	8.59	10	8.56	8.57	-8	2,235	-0.36%
2023/02/09	12.2	8.68	63	8.67	8.65	-50.8	2,237	-2.27%
2023/02/08	84	8.69	38	8.69	8.73	46	2,241	2.05%
2023/02/07	20	8.64	60	8.63	8.65	-40	2,200	-1.82%
2023/02/06	30	8.61	11	8.59	8.61	19	2,204	0.86%
2023/02/03	65.2	8.57	0	0.00	8.60	65.2	2,185	2.98%
2023/02/02	15	8.48	3	8.48	8.51	12	2,120	0.57%
2023/02/01	0	0.00	13	8.44	8.48	-13	2,125	-0.61%
2023/01/31	16	8.38	0	0.00	8.38	16	2,102	0.76%
2023/01/30	7	8.30	6	8.32	8.33	1	2,109	0.05%
2023/01/17	2	8.20	1	8.22	8.23	1	2,113	0.05%
2023/01/16	0	0.00	56	8.25	8.23	-56	2,140	-2.62%
2023/01/13	6	8.28	18	8.29	8.27	-12	2,169	-0.55%
2023/01/12	5	8.30	4	8.35	8.30	1	2,373	0.04%
2023/01/11	7	8.24	0	0.00	8.26	7	2,365	0.30%
2023/01/10	10.5	8.25	2	8.29	8.22	8.5	2,398	0.36%
2023/01/09	5	8.20	6	8.20	8.20	-1	2,430	-0.04%
2023/01/05	2	8.18	10	8.17	8.18	-8	2,639	-0.30%
2023/01/04	1	8.16	0	8.17	8.16	1	2,686	0.04%
2023/01/03	5	8.11	2	8.12	8.11	3	2,734	0.11%
2022/12/30	1	8.12	10	8.16	8.14	-9	2,748	-0.33%
2022/12/29	2	8.12	0	0.00	8.12	2	2,774	0.07%
2022/12/28	18	8.20	0	0.00	8.18	18	2,801	0.64%
2022/12/27	2	8.26	0	0.00	8.25	2	2,813	0.07%
2022/12/26	0.1	8.25	0	0.00	8.23	0.1	2,837	0.00%
2022/12/23	1.3	8.26	2	8.25	8.25	-0.8	2,863	-0.03%
2022/12/22	0	0.00	14	8.32	8.29	-14	2,920	-0.48%
2022/12/21	0	0.00	30	8.28	8.29	-30	2,984	-1.01%
2022/12/20	14	8.32	2	8.26	8.26	12	3,035	0.40%
2022/12/19	12	8.34	14	8.38	8.34	-2	3,110	-0.06%
2022/12/16	5	8.39	0	0.00	8.36	5	3,166	0.16%
2022/12/15	5	8.49	20	8.50	8.49	-15	3,236	-0.46%
2022/12/14	23.1	8.51	6.4	8.49	8.51	16.6	3,393	0.49%
2022/12/13	2.5	8.47	38	8.43	8.40	-35.5	3,412	-1.04%
2022/12/12	1	8.38	59	8.40	8.43	-58	3,462	-1.68%
2022/12/09	28	8.39	20	8.35	8.38	8	3,464	0.23%
2022/12/08	62	8.34	35	8.30	8.37	27	3,511	0.77%
2022/12/07	4	8.24	10	8.20	8.17	-6	3,517	-0.17%
2022/12/06	6.1	8.25	2	8.22	8.22	4.1	3,529	0.12%
2022/12/05	1.1	8.35	1	8.35	8.32	0.1	3,520	0.00%
2022/12/02	9	8.35	13	8.37	8.34	-4	3,532	-0.11%
2022/12/01	15	8.38	22	8.41	8.38	-7	3,523	-0.20%
2022/11/30	18.7	8.31	20	8.29	8.27	-1.4	3,507	-0.04%
2022/11/29	2	8.26	30	8.24	8.26	-28	3,456	-0.81%
2022/11/25	1	8.19	10	8.19	8.19	-9	3,476	-0.26%
2022/11/24	29	8.17	31	8.22	8.19	-2	3,480	-0.06%
2022/11/23	0	0.00	4	8.15	8.16	-4	3,473	-0.12%
2022/11/21	0	0.00	3	8.06	8.06	-3	3,549	-0.08%
2022/11/17	0	0.00	3	8.08	8.11	-3	3,709	-0.08%
2022/11/16	26	8.08	50	8.17	8.05	-24	3,709	-0.65%
2022/11/15	1	8.20	12	8.20	8.23	-11	3,700	-0.30%
2022/11/14	0	0.00	24	8.21	8.23	-24	3,696	-0.65%
2022/11/11	2	8.20	18	8.19	8.21	-16	3,739	-0.43%
2022/11/10	4	8.10	0	0.00	8.16	4	3,754	0.11%
2022/11/09	2	8.17	0	0.00	8.18	2	3,773	0.05%
2022/11/07	35	8.17	15	8.16	8.18	20	3,834	0.52%
2022/11/04	5	8.04	4	8.13	8.13	1	3,859	0.03%
2022/11/02	10	8.09	9	8.11	8.11	1	3,861	0.03%
2022/11/01	0	0.00	2	8.08	8.04	-2	3,842	-0.05%
2022/10/31	6	7.99	5	7.96	7.99	1	3,834	0.03%
2022/10/28	1.2	7.90	0	0.00	7.91	1.2	3,850	0.03%
2022/10/27	1	7.88	21	7.86	7.92	-20	3,874	-0.52%
2022/10/26	1	7.80	6	7.80	7.75	-5	3,874	-0.13%
2022/10/25	0	0.00	44	7.70	7.71	-44	3,915	-1.12%
2022/10/24	40	7.69	0	0.00	7.66	40	3,924	1.02%
2022/10/21	6	7.77	0	0.00	7.69	6	3,904	0.15%
2022/10/20	9	7.71	9	7.87	7.81	0	3,877	0.00%
2022/10/19	15	7.82	0.1	7.85	7.76	14.9	3,682	0.40%
2022/10/18	4	7.78	8	7.82	7.85	-4	3,666	-0.11%
2022/10/17	8	7.61	4	7.66	7.68	4	3,626	0.11%
2022/10/14	13	7.60	4	7.69	7.62	9	3,589	0.25%
2022/10/13	29.4	7.79	15	7.87	7.55	14.4	3,534	0.41%
2022/10/12	13.3	7.97	1	7.93	7.93	12.3	3,427	0.36%
2022/10/11	24	8.01	0	0.00	7.99	24	3,392	0.71%
2022/10/07	5	8.08	0	0.00	8.10	5	3,366	0.15%
2022/10/06	5	8.04	0	0.00	8.08	5	3,358	0.15%
2022/10/05	16	8.06	0	0.00	8.05	16	3,366	0.48%
2022/10/04	0	0.00	5	8.11	8.08	-5	3,362	-0.15%
2022/10/03	0	0.00	1	8.01	8.01	-1	3,349	-0.03%
2022/09/30	5	7.95	4	7.95	8.14	1	3,347	0.03%
2022/09/29	196	7.94	125	8.04	8.05	71	3,316	2.14%	大買/大賣/
2022/09/28	7.1	7.96	0.1	7.99	7.91	7	3,283	0.21%
2022/09/27	21	7.99	6	8.07	8.03	15	3,241	0.46%
2022/09/26	56.3	8.14	6	8.12	8.05	50.3	3,206	1.57%
2022/09/23	18	8.41	10	8.46	8.35	8	3,175	0.25%
2022/09/22	21.3	8.46	67	8.45	8.48	-45.8	3,142	-1.46%
2022/09/21	50.1	9.01	95	9.05	9.00	-44.9	3,060	-1.47%
2022/09/20	37	9.08	23	9.11	9.07	14	2,906	0.48%
2022/09/19	28.1	9.05	0	0.00	9.06	28.1	2,880	0.98%
2022/09/16	24	9.06	20	9.06	9.06	4	2,855	0.14%
2022/09/15	15	9.10	2	9.09	9.09	13	2,859	0.45%
2022/09/14	16	9.13	0	0.00	9.11	16	2,835	0.56%
2022/09/13	11	9.24	0	0.00	9.23	11	2,818	0.39%
2022/09/12	13.2	9.22	5	9.22	9.23	8.2	2,881	0.28%
2022/09/08	4	9.12	2.1	9.16	9.18	1.9	2,917	0.07%
2022/09/07	27.1	9.09	35	9.08	9.08	-7.9	2,921	-0.27%
2022/09/06	9.1	9.15	0	0.00	9.13	9.1	2,917	0.31%
2022/09/05	5.6	9.20	0	0.00	9.20	5.6	2,948	0.19%
2022/09/02	23	9.24	0	0.00	9.20	23	3,010	0.76%
2022/09/01	0.1	9.35	10	9.35	9.35	-9.9	2,994	-0.33%
2022/08/31	20	9.37	10	9.38	9.37	10	2,992	0.33%
2022/08/30	20	9.35	29	9.36	9.34	-9	2,985	-0.30%
2022/08/29	14.2	9.30	125	9.28	9.29	-110.8	2,980	-3.72%	大賣/鉅額交易
2022/08/26	670	9.42	2	9.42	9.45	668	2,975	22.45%	大買/鉅額交易
2022/08/25	1	9.39	88	9.40	9.33	-87	2,958	-2.94%
2022/08/24	67	9.46	70	9.37	9.35	-3	2,974	-0.10%
2022/08/23	2	9.22	77	9.23	9.24	-75	2,891	-2.59%
2022/08/22	72	9.30	8	9.31	9.27	64	2,924	2.19%
2022/08/19	2.1	9.27	5	9.28	9.28	-2.9	2,920	-0.10%
2022/08/18	37	9.29	90	9.23	9.29	-53	2,923	-1.81%
2022/08/17	30	9.19	24	9.20	9.19	6	2,880	0.21%
2022/08/16	22.3	9.12	10	9.15	9.13	12.3	2,865	0.43%
2022/08/15	21	9.14	41	9.14	9.15	-20	2,852	-0.70%
2022/08/12	25	9.09	23	9.08	9.12	2	2,824	0.07%
2022/08/11	43	9.02	36	9.03	9.03	7	2,815	0.25%
2022/08/10	3	8.93	21	8.90	8.92	-18	2,819	-0.64%
2022/08/09	2	8.91	0	0.00	8.91	2	2,826	0.07%
2022/08/08	0	8.95	10	8.92	8.92	-10	2,858	-0.35%
2022/08/05	1	8.87	6	8.89	8.90	-5	2,886	-0.17%
2022/08/04	13	8.69	0	0.00	8.76	13	2,964	0.44%
2022/08/03	8	8.84	7	8.83	8.82	1	2,989	0.03%
2022/08/02	7.1	8.93	97	8.95	8.92	-89.9	3,001	-3.00%
2022/08/01	88	8.94	30	8.96	9.03	58	3,122	1.86%
2022/07/29	10	8.86	0	0.00	8.83	10	3,103	0.32%
2022/07/26	0	0.00	31	8.73	8.75	-31	3,204	-0.97%
2022/07/25	10	8.70	33	8.73	8.74	-23	3,241	-0.71%
2022/07/22	0	8.70	7	8.68	8.68	-7	3,286	-0.21%
2022/07/21	2	8.64	4.2	8.69	8.73	-2.2	3,375	-0.07%
2022/07/20	8	8.76	58	8.77	8.66	-50	3,439	-1.45%
2022/07/19	20	8.80	1	8.79	8.72	19	3,533	0.54%
2022/07/18	7	8.67	50	8.72	8.67	-43	3,579	-1.20%
2022/07/15	1.2	8.68	5	8.68	8.69	-3.8	3,630	-0.11%
2022/07/14	10.8	8.60	9.2	8.62	8.67	1.6	3,710	0.04%
2022/07/13	7	8.55	4	8.60	8.58	3	3,803	0.08%
2022/07/12	6	8.42	0	0.00	8.37	6	4,031	0.15%
2022/07/11	0	0.00	20	8.67	8.56	-20	4,141	-0.48%
2022/07/08	0.3	8.62	3	8.58	8.61	-2.7	4,448	-0.06%
2022/07/07	0	0.00	5	8.52	8.52	-5	4,508	-0.11%
2022/07/06	0	0.00	0.1	8.55	8.48	-0.1	4,649	0.00%
2022/07/05	22	8.53	12	8.50	8.61	10	4,827	0.21%
2022/07/04	69	8.52	4	8.47	8.47	65	5,170	1.26%
2022/07/01	18	8.50	4	8.48	8.46	14	5,674	0.25%
2022/06/30	16	8.70	3	8.71	8.66	13	5,937	0.22%
2022/06/29	0	0.00	4	8.82	8.85	-4	6,409	-0.06%
2022/06/28	0	0.00	3	8.83	8.81	-3	6,577	-0.05%
2022/06/27	7	8.83	28	8.84	8.84	-21	6,747	-0.31%
2022/06/24	3	8.67	2	8.75	8.75	1	7,062	0.01%
2022/06/23	4.1	8.57	1	8.54	8.59	3.1	7,309	0.04%
2022/06/22	15.5	8.58	13	8.57	8.60	2.5	7,522	0.03%
2022/06/21	39	8.69	54	8.69	8.73	-15	7,737	-0.19%
2022/06/20	251.3	8.68	3	8.56	8.55	248.3	8,247	3.01%	大買/鉅額交易
2022/06/17	16	8.82	1	8.83	8.83	15	8,829	0.17%
2022/06/16	84	8.93	20	8.98	8.89	64	9,012	0.71%
2022/06/15	2	8.96	50	9.00	8.96	-48	9,296	-0.52%
2022/06/14	27.3	8.88	98	8.87	8.97	-70.7	9,507	-0.74%
2022/06/13	91.3	8.98	19	8.97	8.95	72.3	9,884	0.73%
2022/06/10	4	9.13	0	0.00	9.11	4	9,826	0.04%
2022/06/09	22	9.22	0	0.00	9.22	22	9,892	0.22%
2022/06/08	4	9.25	2	9.25	9.25	2	9,907	0.02%
2022/06/07	8.3	9.24	8	9.23	9.22	0.3	9,938	0.00%
2022/06/06	22	9.24	2	9.27	9.26	20	9,943	0.20%
2022/06/02	12	9.30	11	9.26	9.24	1	9,972	0.01%
2022/06/01	25	9.28	40	9.27	9.25	-15	10,022	-0.15%
2022/05/31	0	0.00	2	9.29	9.24	-2	9,973	-0.02%
2022/05/30	6	9.23	86	9.21	9.24	-80	9,942	-0.80%
2022/05/27	19	9.17	12	9.17	9.16	7	9,906	0.07%
2022/05/26	63	9.14	6	9.15	9.11	57	9,917	0.57%
2022/05/25	22	9.12	16	9.10	9.11	6	9,930	0.06%
2022/05/24	35	9.08	0	0.00	9.05	35	9,992	0.35%
2022/05/23	2	9.15	0	0.00	9.13	2	9,977	0.02%
2022/05/20	5	9.14	67	9.14	9.13	-62	10,016	-0.62%
2022/05/19	33	9.01	3	9.00	9.08	30	10,052	0.30%
2022/05/18	0	0.00	1	9.11	9.18	-1	10,045	-0.01%
2022/05/17	33	9.04	70	9.07	9.06	-37	10,030	-0.37%
2022/05/16	105	9.02	64	9.06	9.04	41	10,037	0.41%	大買/
2022/05/13	8	9.03	0	0.00	9.04	8	10,025	0.08%
2022/05/12	80	9.06	78	9.10	8.91	2	10,052	0.02%
2022/05/11	33	9.06	31	9.06	9.06	2	9,985	0.02%
2022/05/10	23	8.96	19	9.10	9.16	4	9,968	0.04%
2022/05/09	65.3	9.24	5	9.08	9.03	60.3	10,000	0.60%
2022/05/06	56	9.44	3	9.46	9.46	53	9,944	0.53%
2022/05/05	3	9.61	83	9.61	9.55	-80	9,954	-0.80%
2022/05/04	26	9.53	3	9.53	9.55	23	9,956	0.23%
2022/05/03	0	9.53	9	9.45	9.47	-9	10,018	-0.09%
2022/04/29	18	9.56	10	9.56	9.55	8	10,041	0.08%
2022/04/28	6.3	9.56	64	9.43	9.51	-57.7	10,089	-0.57%
2022/04/27	38	9.29	43	9.33	9.35	-5	10,096	-0.05%
2022/04/26	27	9.55	19	9.52	9.49	8	10,025	0.08%
2022/04/25	123	9.63	32	9.63	9.60	91	10,074	0.90%	大買/
2022/04/22	24	9.71	24	9.72	9.87	0	10,211	0.00%
2022/04/21	31	9.74	1	9.68	9.77	30	10,310	0.29%
2022/04/20	34.3	9.66	7	9.67	9.62	27.3	10,489	0.26%
2022/04/19	38	9.67	54	9.64	9.73	-16	10,533	-0.15%
2022/04/18	54.5	9.62	97.5	9.64	9.59	-43	10,461	-0.41%
2022/04/15	22.3	9.98	33	9.98	9.94	-10.7	10,222	-0.11%
2022/04/14	214.3	10.06	106	10.14	10.05	108.3	10,123	1.07%	大買/大賣/鉅額交易
2022/04/13	122	9.99	102.1	10.00	10.00	20	9,836	0.20%	大買/大賣/
2022/04/12	49.4	9.99	70.1	10.03	10.05	-20.7	9,793	-0.21%
2022/04/11	72.1	10.08	278.6	10.09	10.10	-206.6	9,679	-2.13%	大賣/鉅額交易
2022/04/08	155	10.36	229.5	10.18	10.35	-74.5	9,514	-0.78%	大買/大賣/
2022/04/07	132.8	10.11	98	10.05	9.96	34.8	9,246	0.38%	大買/
2022/04/06	180.5	10.46	109	10.51	10.50	71.5	8,898	0.80%	大買/大賣/
2022/04/01	307.5	10.27	235.1	10.24	10.35	72.4	8,592	0.84%	大買/大賣/
2022/03/31	4.5	10.02	4.5	10.09	10.05	0	8,145	0.00%
2022/03/30	22.6	9.99	101	9.99	10.00	-78.4	7,978	-0.98%	大賣/
2022/03/29	19.3	10.09	309.5	10.07	9.92	-290.2	7,810	-3.71%	大賣/鉅額交易
2022/03/28	404.5	10.00	211	9.98	10.10	193.5	7,491	2.58%	大買/大賣/鉅額交易
2022/03/25	192	9.99	27	9.99	9.95	165	7,206	2.29%	大買/鉅額交易
2022/03/24	136.1	9.94	87	9.94	9.92	49.1	6,972	0.70%	大買/
2022/03/23	338.9	9.99	328	9.94	9.84	10.9	6,748	0.16%	大買/大賣/
2022/03/22	298.5	9.68	181	9.67	9.93	117.5	6,242	1.88%	大買/大賣/鉅額交易
2022/03/21	205	9.45	68	9.38	9.45	137	5,578	2.46%	大買/鉅額交易
2022/03/18	53.5	9.30	104.3	9.32	9.43	-50.8	5,365	-0.95%	大賣/
2022/03/17	39.3	9.21	90	9.24	9.21	-50.7	5,096	-1.00%
2022/03/16	282	9.19	130	9.20	9.16	152	4,895	3.10%	大買/大賣/鉅額交易
2022/03/15	1	8.99	42	8.98	8.98	-41	4,458	-0.92%
2022/03/14	6	9.03	2.3	9.00	9.04	3.7	4,482	0.08%
2022/03/11	2	8.85	12	8.84	8.88	-10	4,409	-0.23%
2022/03/10	7	8.75	10	8.82	8.81	-3	4,398	-0.07%
2022/03/09	17	8.69	2	8.71	8.72	15	4,375	0.34%
2022/03/08	9	8.64	4	8.65	8.62	5	4,394	0.11%
2022/03/07	15.7	8.74	53	8.71	8.74	-37.3	4,350	-0.86%
2022/03/04	1	8.94	0	0.00	8.92	1	4,324	0.02%
2022/03/03	5	8.94	0	0.00	8.94	5	4,400	0.11%
2022/03/02	1	8.94	2	8.96	8.94	-1	4,497	-0.02%
2022/03/01	2	8.92	14	8.93	8.95	-12	4,520	-0.27%
2022/02/25	25	8.81	19	8.85	8.82	6	4,520	0.13%
2022/02/24	42	8.82	29	8.87	8.82	13	4,541	0.29%
2022/02/23	14	8.97	0	0.00	8.96	14	4,488	0.31%
2022/02/22	58	8.97	98	8.92	8.97	-40	4,553	-0.88%
2022/02/21	2	9.04	44	9.12	9.06	-42	4,643	-0.90%
2022/02/18	2	8.98	1	9.02	9.00	1	4,650	0.02%
2022/02/17	5	8.99	20	9.01	9.01	-15	4,684	-0.32%
2022/02/16	10	9.05	5	9.05	9.05	5	4,789	0.10%
2022/02/15	5.2	9.00	2	9.09	8.97	3.2	4,826	0.07%
2022/02/14	17	9.04	10	9.09	9.02	7	4,875	0.14%
2022/02/10	12	9.12	0	0.00	9.12	12	5,190	0.23%
2022/02/09	0	0.00	2	9.13	9.14	-2	5,533	-0.04%
2022/02/08	10.3	9.03	9	9.06	9.09	1.3	6,118	0.02%
2022/02/07	2	8.85	4	8.88	8.97	-2	6,221	-0.03%
2022/01/26	1	8.81	5	8.80	8.77	-4	6,277	-0.06%
2022/01/25	57.2	8.75	89	8.74	8.80	-31.8	6,280	-0.51%
2022/01/24	9	8.81	94	8.86	8.88	-85	6,249	-1.36%
2022/01/21	24	9.02	7	9.00	8.96	17	6,188	0.27%
2022/01/20	0	0.00	1	9.13	9.14	-1	6,118	-0.02%
2022/01/19	0	9.08	1	9.11	9.07	-1	6,063	-0.02%
2022/01/18	28	9.10	30	9.09	9.05	-2	6,058	-0.03%
2022/01/17	88	9.21	29	9.23	9.14	59	5,960	0.99%
2022/01/14	126	9.17	139	9.17	9.19	-13	5,781	-0.22%	大買/大賣/
2022/01/13	66	9.17	156	9.18	9.18	-90	5,749	-1.57%	大賣/
2022/01/12	25	9.04	39	9.05	9.05	-14	5,542	-0.25%
2022/01/11	6.6	8.92	25	8.91	8.92	-18.4	5,476	-0.34%
2022/01/10	5	8.93	1	8.94	8.92	4	5,469	0.07%
2022/01/07	6	8.93	23	8.95	8.93	-17	5,480	-0.31%
2022/01/06	50	9.00	50	8.97	8.96	0	5,450	0.00%
2022/01/05	0	0.00	58	9.00	8.99	-58	5,465	-1.06%
2022/01/04	7	8.91	4	8.99	8.95	3	5,528	0.05%
2022/01/03	84	9.03	0	0.00	8.97	84	5,519	1.52%
2021/12/30	4	9.07	20.2	9.08	9.06	-16.2	5,507	-0.29%
2021/12/29	52.2	9.06	8	9.07	9.07	44.2	5,467	0.81%
2021/12/28	4	8.94	7	8.95	8.93	-3	5,328	-0.06%
2021/12/27	1	8.93	3	8.94	8.92	-2	5,360	-0.04%
2021/12/24	1	8.86	205	8.85	8.88	-204	5,362	-3.80%	大賣/鉅額交易
2021/12/23	1	8.84	0	0.00	8.85	1	5,377	0.02%
2021/12/22	2	8.85	1	8.84	8.83	1	5,383	0.02%
2021/12/21	0	8.83	1	8.84	8.85	-1	5,379	-0.02%
2021/12/20	10.4	8.84	14	8.83	8.82	-3.6	5,426	-0.07%
2021/12/16	2.1	8.80	4	8.81	8.81	-1.9	5,501	-0.03%
2021/12/15	2	8.78	71.3	8.79	8.80	-69.3	5,552	-1.25%
2021/12/14	25	8.84	0	0.00	8.78	25	5,678	0.44%
2021/12/13	31	8.88	58	8.90	8.89	-27	5,754	-0.47%
2021/12/10	1	8.80	48	8.79	8.79	-47	5,787	-0.81%
2021/12/09	0	0.00	5	8.86	8.86	-5	5,909	-0.08%
2021/12/08	5	8.89	20	8.87	8.85	-15	6,237	-0.24%
2021/12/07	4	8.80	4	8.85	8.86	0	6,252	0.00%
2021/12/06	0	0.00	2	8.79	8.79	-2	6,230	-0.03%
2021/12/03	2	8.75	0	0.00	8.78	2	6,265	0.03%
2021/12/02	0.2	8.80	24	8.78	8.75	-23.8	6,292	-0.38%
2021/12/01	71	8.85	1	8.84	8.83	70	6,299	1.11%
2021/11/30	53	8.80	4	8.82	8.77	49	6,364	0.77%
2021/11/29	80	8.75	123	8.80	8.77	-43	6,390	-0.67%	大賣/
2021/11/26	45	8.89	40	9.00	8.88	5	6,453	0.08%
2021/11/25	42	9.07	5	9.04	9.07	37	6,471	0.57%
2021/11/24	103	9.00	56	9.03	9.03	47	6,625	0.71%	大買/
2021/11/23	138	9.02	46	9.03	8.98	92	6,646	1.38%	大買/
2021/11/22	6	9.08	51	9.09	9.08	-45	6,615	-0.68%
2021/11/19	3	9.14	24	9.15	9.12	-21	6,676	-0.31%
2021/11/18	61	9.13	46	9.14	9.12	15	6,635	0.23%
2021/11/17	6.1	9.00	15	9.00	9.00	-8.9	6,526	-0.14%
2021/11/16	14.3	8.97	15	8.98	8.95	-0.7	6,510	-0.01%
2021/11/15	97	8.98	20	9.01	8.94	77	6,501	1.18%
2021/11/12	59	9.08	11	9.11	9.08	48	6,443	0.74%
2021/11/11	21	9.10	19	9.18	9.09	2	6,459	0.03%
2021/11/10	49	9.16	100.3	9.21	9.13	-51.3	6,443	-0.80%
2021/11/09	60.4	9.07	34	9.07	9.07	26.4	6,288	0.42%
2021/11/08	58.1	9.23	59	9.27	9.15	-0.9	6,103	-0.01%
2021/11/05	257	9.28	324	9.27	9.39	-67	5,776	-1.16%	大買/大賣/
2021/11/04	141	9.01	62.5	9.02	9.01	78.5	5,229	1.50%	大買/
2021/11/03	4	8.87	91.5	8.91	8.91	-87.5	5,085	-1.72%
2021/11/02	5	8.82	21	8.81	8.80	-16	5,014	-0.32%
2021/11/01	40	8.86	46	8.87	8.88	-6	5,087	-0.12%
2021/10/29	2	8.80	0	0.00	8.78	2	5,051	0.04%
2021/10/28	4	8.83	0	0.00	8.83	4	5,142	0.08%
2021/10/27	12	8.78	1	8.77	8.77	11	5,165	0.21%
2021/10/25	3	8.68	14	8.73	8.76	-11	5,189	-0.21%
2021/10/22	70	8.90	69	8.88	8.83	1	5,213	0.02%
2021/10/21	87	8.95	25	8.82	9.04	62	5,193	1.19%
2021/10/20	37	8.76	22	8.77	8.69	15	5,137	0.29%
2021/10/19	20	8.70	22	8.71	8.71	-2	5,285	-0.04%
2021/10/18	10	8.61	9	8.60	8.60	1	5,326	0.02%
2021/10/15	2.1	8.59	2	8.62	8.58	0.1	5,459	0.00%
2021/10/14	50	8.63	54	8.64	8.58	-4	5,507	-0.07%
2021/10/13	10	8.55	49	8.60	8.55	-39	5,578	-0.70%
2021/10/12	112	8.61	75	8.56	8.57	37	5,670	0.65%	大買/
2021/10/08	54	8.55	67	8.50	8.48	-13	5,674	-0.23%
2021/10/07	9	8.39	7	8.38	8.45	2	5,766	0.03%
2021/10/06	58	8.37	0.1	8.29	8.25	58	5,905	0.98%
2021/10/05	61	8.30	54	8.36	8.40	7	5,964	0.12%
2021/10/04	17.1	8.39	25	8.41	8.37	-7.9	6,067	-0.13%
2021/10/01	28	8.55	84	8.58	8.53	-56	6,069	-0.92%
2021/09/30	77	8.71	77	8.69	8.69	0	6,143	0.00%
2021/09/29	3	8.62	6	8.63	8.63	-3	6,200	-0.05%
2021/09/28	0	0.00	4	8.67	8.64	-4	6,263	-0.06%
2021/09/27	34	8.66	75	8.69	8.70	-41	6,439	-0.64%
2021/09/24	10	8.59	9	8.63	8.59	1	6,635	0.02%
2021/09/23	17	8.62	7	8.67	8.58	10	6,714	0.15%
2021/09/22	15	8.64	28	8.65	8.64	-13	6,740	-0.19%
2021/09/17	53	9.03	3	9.07	9.08	50	6,739	0.74%
2021/09/16	13	9.07	14	9.07	9.03	-1	6,737	-0.01%
2021/09/15	24	9.08	12	9.08	9.08	12	6,821	0.18%
2021/09/14	5	9.08	0	0.00	9.08	5	6,816	0.07%
2021/09/13	192.1	9.10	134.5	9.09	9.11	57.6	6,740	0.85%	大買/大賣/
2021/09/10	34	8.94	4.3	8.96	8.96	29.7	6,525	0.46%
2021/09/09	0	0.00	2	8.84	8.84	-2	6,543	-0.03%
2021/09/08	21	8.84	3	8.89	8.83	18	6,607	0.27%
2021/09/07	12	8.93	2	8.91	8.84	10	6,627	0.15%
2021/09/06	2	8.82	6	8.85	8.83	-4	6,657	-0.06%
2021/09/03	6	8.91	7	8.93	8.91	-1	6,667	-0.01%
2021/09/02	14	8.86	22	8.91	8.82	-8	6,701	-0.12%
2021/09/01	35	9.00	30	9.01	8.95	5	6,683	0.07%
2021/08/31	5	8.86	10	8.95	8.98	-5	6,581	-0.08%
2021/08/30	111	8.87	153	8.87	8.92	-42	6,577	-0.64%	大買/大賣/
2021/08/27	50	8.71	52	8.71	8.74	-2	6,514	-0.03%
2021/08/26	27	8.68	22	8.65	8.66	5	6,702	0.07%
2021/08/25	84	8.64	56	8.61	8.66	28	6,919	0.40%
2021/08/24	8	8.47	20	8.50	8.49	-12	6,896	-0.17%
2021/08/23	5	8.45	5	8.37	8.45	0	7,014	0.00%
2021/08/20	8	8.28	5	8.30	8.24	3	7,203	0.04%
2021/08/19	4	8.44	0	0.00	8.32	4	7,253	0.06%
2021/08/18	114	8.46	67	8.48	8.51	47	7,494	0.63%	大買/
2021/08/17	60	8.48	103	8.47	8.46	-43	7,572	-0.57%	大賣/
2021/08/16	10	8.68	0	0.00	8.63	10	7,608	0.13%
2021/08/13	9	8.80	41	8.80	8.80	-32	7,637	-0.42%
2021/08/12	30	8.87	20	8.88	8.84	10	7,753	0.13%
2021/08/11	6	8.87	1	8.84	8.83	5	7,953	0.06%
2021/08/10	15	8.95	21	8.98	8.90	-6	8,251	-0.07%
2021/08/09	8	8.88	0	0.00	8.91	8	8,716	0.09%
2021/08/06	14	8.89	0	0.00	8.88	14	8,959	0.16%
2021/08/05	0	0.00	8	8.91	8.89	-8	9,344	-0.09%
2021/08/04	61	8.89	57	8.88	8.88	4	10,142	0.04%
2021/08/03	73	8.89	24	8.90	8.88	49	10,686	0.46%
2021/08/02	4	8.75	5	8.75	8.78	-1	10,861	-0.01%
2021/07/30	8	8.73	0	0.00	8.71	8	11,124	0.07%
2021/07/29	2	8.78	1	8.74	8.78	1	11,475	0.01%
2021/07/28	28	8.71	7	8.73	8.74	21	11,760	0.18%
2021/07/27	4	8.89	7	8.93	8.86	-3	12,590	-0.02%
2021/07/26	4	8.93	7	8.92	8.89	-3	13,105	-0.02%
2021/07/23	7	8.79	51.1	8.80	8.90	-44.1	14,266	-0.31%
2021/07/22	28	8.63	70.9	8.70	8.63	-42.9	14,785	-0.29%
2021/07/21	34.3	8.68	3	8.69	8.65	31.3	15,431	0.20%
2021/07/20	21	8.81	11	8.85	8.80	10	16,210	0.06%
2021/07/19	56.7	8.96	11	8.93	8.91	45.7	18,742	0.24%
2021/07/16	19	8.92	30	8.94	8.90	-11	21,815	-0.05%
2021/07/15	32	8.83	48	8.88	8.86	-16	22,189	-0.07%
2021/07/14	76	8.78	44	8.75	8.75	32	23,180	0.14%
2021/07/13	33	8.89	21	8.93	8.85	12	23,790	0.05%
2021/07/12	14	8.99	3	8.98	8.96	11	23,872	0.05%
2021/07/09	10	8.97	53	9.01	8.97	-43	24,263	-0.18%
2021/07/08	50	9.06	50	9.03	9.05	0	24,433	0.00%
2021/07/07	7	9.08	25	9.09	9.04	-18	24,871	-0.07%
2021/07/06	0	0.00	1	9.04	9.06	-1	25,186	0.00%
2021/07/05	22	9.04	2	9.05	9.04	20	25,312	0.08%
2021/07/02	11	9.04	17	9.02	9.01	-6	25,414	-0.02%
2021/07/01	9	9.02	18	9.05	9.00	-9	25,368	-0.04%
2021/06/30	7	8.94	59	8.98	8.94	-52	25,199	-0.21%
2021/06/29	76.1	8.92	13	8.94	8.90	63.1	25,170	0.25%
2021/06/28	10.1	8.98	19	9.00	8.99	-8.9	25,123	-0.04%
2021/06/25	28	9.12	47	9.17	9.03	-19	25,133	-0.08%
2021/06/24	153	9.15	108	9.14	9.14	45	25,110	0.18%	大買/大賣/
2021/06/23	4	8.98	9	9.01	9.00	-5	25,005	-0.02%
2021/06/22	53.1	9.00	66	9.00	8.97	-12.9	25,009	-0.05%
2021/06/21	62.2	8.89	31	8.91	8.89	31.2	25,125	0.12%
2021/06/18	16	9.03	24	9.05	9.02	-8	25,169	-0.03%
2021/06/17	12	9.11	65.1	9.14	9.09	-53.1	25,285	-0.21%
2021/06/16	41	9.13	43	9.13	9.06	-2	25,458	-0.01%
2021/06/15	71	9.07	42	9.07	9.07	29	25,985	0.11%
2021/06/11	6	9.03	3	9.00	9.00	3	25,989	0.01%
2021/06/10	30	9.02	57	9.00	8.98	-27	26,001	-0.10%
2021/06/09	15	9.02	1	9.02	9.02	14	25,990	0.05%
2021/06/08	37	9.09	31	9.10	9.07	6	25,997	0.02%
2021/06/07	78	9.13	38	9.15	9.06	40	26,055	0.15%
2021/06/04	36	9.29	13	9.33	9.20	23	25,989	0.09%
2021/06/03	153	9.32	76	9.33	9.36	77	25,963	0.30%	大買/
2021/06/02	48	9.18	140	9.18	9.18	-92	25,793	-0.36%	大賣/
2021/06/01	12	9.00	52	9.05	9.04	-40	25,615	-0.16%
2021/05/31	39	9.02	17	9.06	9.00	22	25,654	0.09%
2021/05/28	109	8.99	180	9.05	9.01	-71	25,598	-0.28%	大買/大賣/
2021/05/27	162	8.91	5	8.94	8.91	157	25,503	0.62%	大買/鉅額交易
2021/05/26	39	8.86	2	8.90	8.93	37	25,520	0.14%
2021/05/25	16	8.99	48	8.99	8.93	-32	25,292	-0.13%
2021/05/24	33	8.96	8	8.95	8.96	25	25,310	0.10%
2021/05/21	17	8.93	22	8.93	8.92	-5	25,371	-0.02%
2021/05/20	98	8.88	83	8.90	8.77	15	25,376	0.06%
2021/05/19	24	8.83	54.4	8.86	8.88	-30.4	25,292	-0.12%
2021/05/18	169	8.48	127	8.53	8.77	42	25,200	0.17%	大買/大賣/
2021/05/17	100.4	8.25	383	8.26	8.04	-282.6	25,059	-1.13%	大賣/鉅額交易
2021/05/14	98	8.97	128	8.82	8.92	-30	24,531	-0.12%	大賣/
2021/05/13	140.2	8.98	94	8.92	8.95	46.2	24,282	0.19%	大買/
2021/05/12	179.4	9.43	164.5	9.47	9.15	14.9	23,904	0.06%	大買/大賣/
2021/05/11	184	10.19	376	10.18	10.05	-192	23,032	-0.83%	大買/大賣/鉅額交易
2021/05/10	277	10.36	98	10.39	10.45	179	22,545	0.79%	大買/鉅額交易
2021/05/07	132	10.35	271.4	10.22	10.25	-139.4	22,474	-0.62%	大買/大賣/鉅額交易
2021/05/06	74.2	10.29	54.8	10.37	10.20	19.4	22,267	0.09%
2021/05/05	144.5	10.30	236	10.25	10.15	-91.5	21,959	-0.42%	大買/大賣/
2021/05/04	221.2	10.15	181	10.16	9.98	40.2	21,897	0.18%	大買/大賣/
2021/05/03	287	10.50	198.5	10.56	10.40	88.5	21,130	0.42%	大買/大賣/
2021/04/29	333.1	10.84	502.5	10.77	10.80	-169.4	20,756	-0.82%	大買/大賣/鉅額交易
2021/04/28	296	10.38	141	10.37	10.55	155	19,900	0.78%	大買/大賣/鉅額交易
2021/04/27	279	10.52	262	10.55	10.45	17	19,460	0.09%	大買/大賣/
2021/04/26	279.2	10.79	460	10.68	10.65	-180.8	19,166	-0.94%	大買/大賣/鉅額交易
2021/04/23	1,225.8	11.37	1,166.1	11.37	11.05	59.7	18,381	0.32%	大買/大賣/
2021/04/22	668.2	10.76	872.5	10.64	11.10	-204.4	16,093	-1.27%	大買/大賣/鉅額交易
2021/04/21	79.3	10.04	79	10.11	10.10	0.3	13,194	0.00%
2021/04/20	177	10.03	260.5	10.06	10.10	-83.5	12,851	-0.65%	大買/大賣/
2021/04/19	189	9.88	148.7	9.83	9.90	40.3	12,155	0.33%	大買/大賣/
2021/04/16	9	9.47	25	9.50	9.51	-16	11,828	-0.14%
2021/04/15	78	9.48	95.3	9.48	9.51	-17.3	11,929	-0.14%
2021/04/14	44	9.18	39.6	9.18	9.28	4.4	11,754	0.04%
2021/04/13	65.6	9.42	265	9.44	9.18	-199.4	12,099	-1.65%	大賣/鉅額交易
2021/04/12	34.3	9.30	390	9.23	9.32	-355.7	11,918	-2.98%	大賣/鉅額交易
2021/04/09	47.3	9.11	50	9.13	9.10	-2.7	12,116	-0.02%
2021/04/08	1	9.00	236	9.05	9.05	-235	12,404	-1.89%	大賣/鉅額交易
2021/04/07	35	8.90	200	8.98	9.00	-165	13,048	-1.26%	大賣/鉅額交易
2021/04/06	133	8.88	8	8.89	8.90	125	13,894	0.90%	大買/鉅額交易
2021/04/01	395.1	8.88	12	8.92	8.89	383.1	14,778	2.59%	大買/鉅額交易
2021/03/31	42	8.92	29	8.92	8.94	13	15,087	0.09%
2021/03/30	36	8.96	220	8.97	8.96	-184	15,499	-1.19%	大賣/鉅額交易
2021/03/29	15	8.91	194	8.92	8.93	-179	15,755	-1.14%	大賣/鉅額交易
2021/03/26	52	8.81	40	8.82	8.83	12	16,693	0.07%
2021/03/25	145	8.71	28	8.72	8.70	117	16,838	0.69%	大買/鉅額交易
2021/03/24	237.2	8.74	31	8.73	8.71	206.2	16,979	1.21%	大買/鉅額交易
2021/03/23	214	8.84	38	8.85	8.82	176	16,972	1.04%	大買/鉅額交易
2021/03/22	186.2	8.89	110	8.89	8.91	76.2	17,138	0.44%	大買/大賣/
2021/03/19	74	9.01	68	9.02	9.01	6	17,440	0.03%
2021/03/18	266	9.16	40	9.18	9.16	226	18,251	1.24%	大買/鉅額交易
2021/03/17	28.2	8.97	23	9.03	8.96	5.2	17,861	0.03%
2021/03/16	6	8.99	6	8.99	9.00	0	18,116	0.00%
2021/03/15	15	8.96	7	8.96	8.96	8	18,643	0.04%
2021/03/12	11.1	8.99	1	9.00	9.00	10.1	19,372	0.05%
2021/03/11	15	9.06	20	9.08	9.06	-5	19,676	-0.03%
2021/03/10	10	9.01	80	9.01	9.00	-70	20,282	-0.35%
2021/03/09	25	8.99	44	8.99	8.96	-19	21,948	-0.09%
2021/03/08	56.2	8.96	156	8.96	8.92	-99.8	23,443	-0.43%	大賣/
2021/03/05	63	8.97	23	8.99	8.95	40	26,014	0.15%
2021/03/04	82	9.08	8	9.04	9.01	74	27,208	0.27%
2021/03/03	30	8.98	23	9.07	9.04	7	27,421	0.03%
2021/03/02	143	9.01	37	9.03	8.96	106	27,600	0.38%	大買/鉅額交易
2021/02/26	22	8.97	23	9.00	9.09	-1	27,636	0.00%
2021/02/25	5	9.01	15	9.03	9.03	-10	27,640	-0.04%
2021/02/24	102	9.07	17	9.10	8.96	85	27,639	0.31%	大買/
2021/02/23	149	9.12	177	9.11	9.13	-28	27,486	-0.10%	大買/大賣/
2021/02/22	20	9.02	82	9.03	9.01	-62	27,364	-0.23%
2021/02/19	35	8.96	30	9.01	8.99	5	27,316	0.02%
2021/02/18	146	8.96	103	9.00	9.01	43	27,282	0.16%	大買/大賣/
2021/02/17	16	8.86	216	8.80	8.91	-200	27,204	-0.74%	大賣/鉅額交易
2021/02/05	193	8.61	108	8.65	8.57	85	27,010	0.31%	大買/大賣/
2021/02/04	10	8.64	10	8.64	8.63	0	27,083	0.00%
2021/02/03	5	8.54	27	8.57	8.59	-22	27,159	-0.08%
2021/02/02	26	8.55	7	8.56	8.57	19	27,246	0.07%
2021/02/01	22	8.34	16	8.40	8.47	6	27,357	0.02%
2021/01/29	66	8.51	158	8.51	8.34	-92	27,278	-0.34%	大賣/
2021/01/28	96	8.66	68	8.71	8.64	28	27,095	0.10%
2021/01/27	21	8.82	11	8.84	8.80	10	27,005	0.04%
2021/01/26	107	8.84	65	8.76	8.80	42	26,952	0.16%	大買/
2021/01/25	20	8.88	9	8.94	8.99	11	26,723	0.04%
2021/01/22	28	8.94	27	8.98	8.94	1	26,656	0.00%
2021/01/21	266	9.20	299	9.20	9.04	-33	26,503	-0.12%	大買/大賣/
2021/01/20	109	8.97	88	8.97	8.97	21	26,179	0.08%	大買/
2021/01/19	99	9.24	70	9.33	9.20	29	25,958	0.11%
2021/01/18	43	8.95	20	9.01	8.98	23	25,545	0.09%
2021/01/15	297	9.14	29	9.15	9.08	268	25,420	1.05%	大買/鉅額交易
2021/01/14	46	9.17	8	9.16	9.14	38	25,126	0.15%
2021/01/13	53	9.34	25	9.35	9.29	28	24,880	0.11%
2021/01/12	61.5	9.31	187	9.28	9.25	-125.5	24,771	-0.51%	大賣/鉅額交易
2021/01/11	195	9.58	19	9.57	9.51	176	24,398	0.72%	大買/鉅額交易
2021/01/08	65	9.80	241	9.80	9.78	-176	24,098	-0.73%	大賣/鉅額交易
2021/01/07	286	9.97	44	9.97	9.94	242	23,797	1.02%	大買/鉅額交易
2021/01/06	392.5	9.95	549	9.84	9.79	-156.5	23,490	-0.67%	大買/大賣/鉅額交易
2021/01/05	218	10.02	103	10.04	10.05	115	22,877	0.50%	大買/大賣/鉅額交易
2021/01/04	150	10.21	115.6	10.28	10.25	34.5	22,612	0.15%	大買/大賣/
2020/12/31	143.6	9.99	122	10.01	10.00	21.6	22,054	0.10%	大買/大賣/
2020/12/30	656	10.18	182	10.08	10.00	474	21,622	2.19%	大買/大賣/鉅額交易
2020/12/29	546	10.28	757	10.38	10.35	-211	20,837	-1.01%	大買/大賣/鉅額交易
2020/12/28	759	9.96	601	9.89	10.10	158	19,890	0.79%	大買/大賣/鉅額交易
2020/12/25	548	9.77	338	9.74	9.70	210	18,950	1.11%	大買/大賣/鉅額交易
2020/12/24	151	9.69	132	9.63	9.60	19	18,625	0.10%	大買/大賣/
2020/12/23	91.1	9.50	28	9.48	9.48	63.1	18,262	0.35%
2020/12/22	367.1	9.69	568	9.54	9.39	-200.9	18,028	-1.11%	大買/大賣/鉅額交易
2020/12/21	91	9.33	129	9.34	9.31	-38	17,152	-0.22%	大賣/
2020/12/18	191	9.33	147	9.33	9.29	44	17,057	0.26%	大買/大賣/
2020/12/17	95	9.25	57	9.24	9.23	38	17,001	0.22%
2020/12/16	252	9.31	331	9.33	9.27	-79	16,876	-0.47%	大買/大賣/
2020/12/15	485.2	9.27	481	9.32	9.21	4.2	16,610	0.03%	大買/大賣/
2020/12/14	1,013	9.34	725	9.33	9.46	288	16,176	1.78%	大買/大賣/鉅額交易
2020/12/11	386	8.86	335	8.78	8.81	51	15,284	0.33%	大買/大賣/
2020/12/10	777.1	8.90	731	9.01	8.90	46.1	15,159	0.30%	大買/大賣/
2020/12/09	691.5	8.90	761	9.00	8.92	-69.5	14,908	-0.47%	大買/大賣/
2020/12/08	261	8.77	786	8.70	8.70	-525	14,513	-3.62%	大買/大賣/鉅額交易
2020/12/07	532.1	9.14	537	9.24	9.12	-4.9	13,856	-0.04%	大買/大賣/
2020/12/04	1,081	9.23	881	9.22	9.28	200	13,621	1.47%	大買/大賣/鉅額交易
2020/12/03	1,370	9.59	1,232.3	9.60	9.28	137.7	13,063	1.05%	大買/大賣/鉅額交易
2020/12/02	723	9.56	735.2	9.53	9.65	-12.2	11,706	-0.10%	大買/大賣/
2020/12/01	875	9.20	610	9.09	9.10	265	10,290	2.58%	大買/大賣/鉅額交易
2020/11/30	381	8.78	92	8.79	8.99	289	7,751	3.73%	大買/鉅額交易
2020/11/27	132	8.14	167	8.13	8.18	-35	6,575	-0.53%	大買/大賣/
2020/11/26	279	8.00	80	8.00	8.04	199	6,331	3.14%	大買/鉅額交易
2020/11/25	14	7.83	95	7.85	7.88	-81	6,286	-1.29%
2020/11/24	3	7.78	87	7.77	7.76	-84	6,251	-1.34%
2020/11/23	0	0.00	31	7.71	7.71	-31	6,323	-0.49%
2020/11/20	48	7.66	8	7.70	7.68	40	6,314	0.63%
2020/11/19	12	7.69	14	7.72	7.68	-2	6,397	-0.03%
2020/11/18	21	7.63	10	7.67	7.67	11	6,408	0.17%
2020/11/17	0	0.00	68	7.59	7.59	-68	6,565	-1.04%
2020/11/16	60	7.60	60	7.61	7.59	0	6,767	0.00%
2020/11/13	28	7.60	34	7.59	7.60	-6	6,831	-0.09%
2020/11/12	39	7.67	55	7.72	7.61	-16	7,017	-0.23%
2020/11/11	49	7.70	10	7.73	7.74	39	7,425	0.53%
2020/11/10	51	7.63	52	7.66	7.63	-1	7,482	-0.01%
2020/11/09	0	0.00	120	7.59	7.64	-120	7,573	-1.58%	大賣/鉅額交易
2020/11/06	0	0.00	11	7.42	7.44	-11	7,658	-0.14%
2020/11/05	0	0.00	32	7.44	7.44	-32	7,813	-0.41%
2020/11/04	0	0.00	1	7.42	7.40	-1	7,997	-0.01%
2020/11/03	6	7.39	11	7.39	7.41	-5	8,113	-0.06%
2020/11/02	14	7.34	0	0.00	7.34	14	8,148	0.17%
2020/10/30	36	7.40	10	7.43	7.33	26	8,185	0.32%
2020/10/29	71	7.36	44	7.40	7.40	27	8,239	0.33%
2020/10/28	40	7.50	3	7.46	7.48	37	8,244	0.45%
2020/10/27	27	7.54	20	7.55	7.56	7	8,195	0.09%
2020/10/26	89	7.54	3	7.54	7.56	86	8,174	1.05%
2020/10/23	2	7.51	2	7.47	7.51	0	8,196	0.00%
2020/10/22	3	7.46	0	0.00	7.45	3	8,276	0.04%
2020/10/21	12	7.50	14	7.49	7.50	-2	8,350	-0.02%
2020/10/20	5.5	7.44	0	0.00	7.44	5.5	8,500	0.06%
2020/10/16	120	7.46	0	0.00	7.44	120	8,838	1.36%	大買/鉅額交易
2020/10/15	21	7.57	36	7.57	7.55	-15	8,802	-0.17%
2020/10/13	35	7.59	0	0.00	7.55	35	9,202	0.38%
2020/10/12	3	7.62	16	7.68	7.63	-13	9,177	-0.14%
2020/10/08	11	7.66	10	7.72	7.64	1	9,236	0.01%
2020/10/07	11	7.62	36	7.62	7.63	-25	9,282	-0.27%
2020/10/06	40	7.55	22	7.58	7.58	18	9,364	0.19%
2020/10/05	0	0.00	38	7.54	7.52	-38	9,497	-0.40%
2020/09/30	47	7.57	15	7.57	7.54	32	9,557	0.33%
2020/09/29	59	7.58	113	7.66	7.55	-54	9,636	-0.56%	大賣/
2020/09/28	81	7.62	142	7.66	7.73	-61	9,611	-0.63%	大賣/
2020/09/25	82	7.45	123	7.49	7.46	-41	9,578	-0.43%	大賣/
2020/09/24	127	7.60	8	7.60	7.51	119	9,479	1.26%	大買/鉅額交易
2020/09/23	132	7.83	317	7.85	7.79	-185	9,314	-1.99%	大買/大賣/鉅額交易
2020/09/22	212	8.12	97	8.13	8.09	115	9,202	1.25%	大買/鉅額交易
2020/09/21	70	8.25	16	8.25	8.25	54	9,054	0.60%
2020/09/18	27	8.23	24	8.24	8.24	3	9,018	0.03%
2020/09/17	34	8.23	8	8.23	8.26	26	8,992	0.29%
2020/09/16	27	8.23	13	8.27	8.20	14	8,960	0.16%
2020/09/15	57	8.32	1	8.31	8.31	56	8,881	0.63%
2020/09/14	48	8.34	13	8.33	8.34	35	8,859	0.40%
2020/09/11	157	8.44	235	8.42	8.34	-78	8,839	-0.88%	大買/大賣/
2020/09/10	141	8.42	339	8.41	8.39	-198	8,717	-2.27%	大買/大賣/鉅額交易
2020/09/09	65	8.28	150	8.29	8.32	-85	8,627	-0.99%	大賣/
2020/09/08	40	8.31	69	8.35	8.29	-29	8,513	-0.34%
2020/09/07	264	8.34	255	8.30	8.30	9	8,457	0.11%	大買/大賣/
2020/09/04	301	8.16	229	8.14	8.16	72	8,184	0.88%	大買/大賣/
2020/09/03	75	8.13	71	8.14	8.12	4	8,110	0.05%
2020/09/02	44	8.09	12	8.09	8.08	32	8,035	0.40%
2020/09/01	8	8.15	82	8.16	8.16	-74	8,047	-0.92%
2020/08/31	119	8.22	40	8.25	8.17	79	8,022	0.98%	大買/
2020/08/28	10	8.08	146	8.11	8.12	-136	7,868	-1.73%	大賣/鉅額交易
2020/08/27	133	8.04	15	8.11	8.10	118	7,843	1.50%	大買/鉅額交易
2020/08/26	0	0.00	3	8.02	8.00	-3	7,693	-0.04%
2020/08/25	8	8.03	26	8.09	8.01	-18	7,963	-0.23%
2020/08/24	34	7.96	170	7.92	7.97	-136	7,889	-1.72%	大賣/鉅額交易
2020/08/21	103	8.05	170	7.95	7.95	-67	7,870	-0.85%	大買/大賣/
2020/08/20	214	7.79	24	7.85	7.77	190	7,681	2.47%	大買/鉅額交易
2020/08/19	31	8.12	175	8.13	8.10	-144	7,487	-1.92%	大賣/鉅額交易
2020/08/18	38	8.09	282	8.08	8.11	-244	7,395	-3.30%	大賣/鉅額交易
2020/08/17	170	8.09	346	8.06	8.15	-176	7,234	-2.43%	大買/大賣/鉅額交易
2020/08/14	24	7.70	395.2	7.72	7.84	-371.2	6,715	-5.53%	大賣/鉅額交易
2020/08/13	195	7.90	123	7.96	7.77	72	6,556	1.10%	大買/大賣/
2020/08/12	406	8.04	95	8.11	8.01	311	6,386	4.87%	大買/鉅額交易
2020/08/11	224	7.97	360	8.00	8.00	-136	6,152	-2.21%	大買/大賣/鉅額交易
2020/08/10	284	7.96	204	7.90	7.99	80	6,005	1.33%	大買/大賣/
2020/08/07	169	7.76	74	7.84	7.75	95	5,832	1.63%	大買/
2020/08/06	53	7.73	98	7.73	7.71	-45	5,736	-0.78%
2020/08/05	20	7.69	127	7.73	7.70	-107	5,722	-1.87%	大賣/鉅額交易
2020/08/04	72	7.62	113	7.67	7.69	-41	5,730	-0.72%	大賣/
2020/08/03	38	7.49	51	7.51	7.53	-13	5,657	-0.23%
2020/07/31	53	7.45	0	0.00	7.47	53	5,632	0.94%
2020/07/30	15	7.43	32	7.45	7.45	-17	5,661	-0.30%
2020/07/29	8	7.38	78	7.48	7.46	-70	5,665	-1.24%
2020/07/28	104	7.36	16	7.46	7.26	88	5,673	1.55%	大買/
2020/07/27	112	7.44	2	7.55	7.36	110	5,707	1.93%	大買/鉅額交易
2020/07/24	249	7.63	157	7.70	7.57	92	5,689	1.62%	大買/大賣/
2020/07/23	289	7.69	87	7.73	7.73	202	5,572	3.63%	大買/鉅額交易
2020/07/22	79	7.57	101	7.58	7.52	-22	5,354	-0.41%	大賣/
2020/07/21	0	0.00	155	7.39	7.44	-155	5,245	-2.95%	大賣/鉅額交易
2020/07/20	94	7.42	5	7.38	7.41	89	5,264	1.69%
2020/07/17	202.3	7.49	386	7.47	7.39	-183.7	5,250	-3.50%	大買/大賣/鉅額交易
2020/07/16	66	7.23	0	0.00	7.25	66	4,937	1.34%
2020/07/15	138	7.19	35	7.23	7.18	103	4,939	2.09%	大買/鉅額交易
2020/07/14	187	7.29	21	7.28	7.28	166	4,911	3.38%	大買/鉅額交易
2020/07/13	113	7.37	90	7.45	7.39	23	4,844	0.47%	大買/
2020/07/10	225	7.30	54	7.28	7.23	171	4,793	3.57%	大買/鉅額交易
2020/07/09	2	7.30	107	7.28	7.27	-105	4,711	-2.23%	大賣/鉅額交易
2020/07/08	73	7.24	172	7.24	7.26	-99	4,709	-2.10%	大賣/
2020/07/07	12	7.17	47	7.20	7.17	-35	4,781	-0.73%
2020/07/06	10	7.15	25	7.16	7.17	-15	4,927	-0.30%
2020/07/02	11	7.13	10	7.10	7.10	1	5,039	0.02%
2020/07/01	20	7.11	24	7.11	7.07	-4	5,102	-0.08%
2020/06/30	39	7.06	19	7.08	7.10	20	5,143	0.39%
2020/06/29	74	7.02	60	7.00	7.00	14	5,223	0.27%
2020/06/24	1	7.08	0	0.00	7.08	1	5,252	0.02%
2020/06/23	30	7.13	11	7.19	7.11	19	5,303	0.36%
2020/06/22	85	7.19	43	7.17	7.17	42	5,351	0.78%
2020/06/19	68	7.12	17	7.15	7.19	51	5,526	0.92%
2020/06/18	24	7.08	35	7.08	7.09	-11	5,601	-0.20%
2020/06/17	20	7.04	121	7.09	7.08	-101	5,608	-1.80%	大賣/鉅額交易
2020/06/16	31	6.93	107	6.98	7.02	-76	5,670	-1.34%	大賣/
2020/06/15	129	6.87	0	0.00	6.85	129	5,817	2.22%	大買/鉅額交易
2020/06/12	43	6.81	23	6.87	6.87	20	5,879	0.34%
2020/06/11	26	7.04	24	7.07	6.96	2	5,947	0.03%
2020/06/10	62	7.14	83	7.19	7.14	-21	6,000	-0.35%
2020/06/09	12	7.07	0	0.00	7.08	12	6,217	0.19%
2020/06/08	16	7.14	232	7.12	7.12	-216	6,344	-3.40%	大賣/鉅額交易
2020/06/05	50	7.05	25	7.05	7.05	25	6,283	0.40%
2020/06/04	64	7.03	20	7.02	7.03	44	6,318	0.70%
2020/06/03	0	0.00	112	6.96	6.97	-112	6,333	-1.77%	大賣/鉅額交易
2020/06/02	80	6.85	42	6.87	6.85	38	6,243	0.61%
2020/06/01	93	6.88	8	6.92	6.83	85	6,223	1.37%
2020/05/29	79	6.81	1	6.81	6.76	78	5,908	1.32%
2020/05/28	24	6.77	87	6.78	6.74	-63	5,929	-1.06%
2020/05/27	13	6.77	76	6.78	6.76	-63	5,957	-1.06%
2020/05/26	71	6.77	183	6.77	6.76	-112	5,980	-1.87%	大賣/鉅額交易
2020/05/25	26	6.73	0	0.00	6.75	26	5,958	0.44%
2020/05/22	43	6.76	75	6.77	6.73	-32	6,036	-0.53%
2020/05/21	53	6.89	15	6.89	6.88	38	6,019	0.63%
2020/05/20	13	6.89	147	6.92	6.89	-134	6,006	-2.23%	大賣/鉅額交易
2020/05/19	103	6.90	91	6.90	6.94	12	5,998	0.20%	大買/
2020/05/18	146.5	6.77	281	6.77	6.75	-134.5	5,956	-2.26%	大買/大賣/鉅額交易
2020/05/15	24	6.76	59	6.74	6.74	-35	5,955	-0.59%
2020/05/14	30	6.81	25	6.78	6.78	5	5,935	0.08%
2020/05/13	128	6.87	67	6.88	6.87	61	5,914	1.03%	大買/
2020/05/12	15	6.93	105	6.94	6.94	-90	5,920	-1.52%	大賣/
2020/05/11	200	7.00	25	7.00	6.98	175	5,906	2.96%	大買/鉅額交易
2020/05/08	43	6.94	2	6.98	6.93	41	5,884	0.70%
2020/05/07	27	6.82	29	6.86	6.90	-2	5,877	-0.03%
2020/05/06	67	6.85	21	6.91	6.83	46	5,876	0.78%
2020/05/05	108	6.90	61	6.91	6.91	47	5,872	0.80%	大買/
2020/05/04	172	6.94	119	6.91	6.90	53	5,870	0.90%	大買/大賣/
2020/04/30	13	7.12	129	7.10	7.12	-116	5,819	-1.99%	大賣/鉅額交易
2020/04/29	139	6.97	204	6.97	6.98	-65	5,752	-1.13%	大買/大賣/
2020/04/28	38	6.87	227	6.89	6.90	-189	5,713	-3.31%	大賣/鉅額交易
2020/04/27	93	6.81	239	6.80	6.83	-146	5,776	-2.53%	大賣/鉅額交易
2020/04/24	50	6.71	37	6.73	6.70	13	5,713	0.23%
2020/04/23	309	6.70	279	6.73	6.71	30	5,712	0.53%	大買/大賣/
2020/04/22	108	6.53	247	6.51	6.58	-139	5,635	-2.47%	大買/大賣/鉅額交易
2020/04/21	55	6.58	5	6.60	6.42	50	5,594	0.89%
2020/04/20	93	6.80	1	6.80	6.77	92	5,570	1.65%
2020/04/17	77	6.83	74	6.88	6.79	3	5,616	0.05%
2020/04/16	67	6.82	14	6.82	6.88	53	5,638	0.94%
2020/04/15	109	6.90	95	6.92	6.84	14	5,639	0.25%	大買/
2020/04/14	20	6.76	2	6.80	6.83	18	5,629	0.32%
2020/04/13	124	6.77	20	6.82	6.75	104	5,567	1.87%	大買/鉅額交易
2020/04/10	16	6.57	66	6.61	6.70	-50	5,539	-0.90%
2020/04/09	56	6.24	27	6.29	6.38	29	5,416	0.54%
2020/04/08	4	6.13	45	6.08	6.15	-41	5,245	-0.78%
2020/04/07	24	6.03	0	0.00	6.01	24	5,144	0.47%
2020/04/06	10	5.94	18	5.91	5.96	-8	5,128	-0.16%
2020/04/01	12	5.90	40	5.91	5.89	-28	5,113	-0.55%
2020/03/31	75	5.83	0	0.00	5.85	75	5,206	1.44%
2020/03/30	1	5.60	91	5.60	5.72	-90	5,130	-1.75%
2020/03/27	21	5.64	16	5.67	5.67	5	5,126	0.10%
2020/03/26	28	5.67	8	5.68	5.68	20	5,054	0.40%
2020/03/25	28	5.54	99	5.62	5.56	-71	5,031	-1.41%
2020/03/24	68	5.34	0	0.00	5.32	68	4,822	1.41%
2020/03/23	41	5.14	63	5.32	5.33	-22	4,739	-0.46%
2020/03/20	75	5.16	0	0.00	5.28	75	4,751	1.58%
2020/03/19	0	0.00	147	5.18	5.00	-147	4,683	-3.14%	大賣/鉅額交易
2020/03/18	13	5.63	20	5.60	5.55	-7	4,495	-0.16%
2020/03/17	7.2	5.45	77	5.59	5.65	-69.8	4,436	-1.57%
2020/03/16	56	5.83	73	5.95	5.74	-17	4,318	-0.39%
2020/03/13	156	5.88	93	5.90	6.04	63	4,255	1.48%	大買/
2020/03/12	75	6.70	47	6.74	6.47	28	3,951	0.71%
2020/03/11	54	6.98	22	7.00	6.95	32	3,824	0.84%
2020/03/10	49	6.93	46	6.93	6.98	3	3,811	0.08%
2020/03/09	14	7.09	2	7.16	7.00	12	3,823	0.31%
2020/03/06	17	7.17	0	0.00	7.16	17	3,764	0.45%
2020/03/05	28	7.24	25	7.23	7.23	3	3,774	0.08%
2020/03/04	63	7.20	10	7.24	7.21	53	3,788	1.40%
2020/03/03	63	7.22	94	7.24	7.24	-31	3,782	-0.82%
2020/03/02	67	7.10	27	7.13	7.13	40	3,735	1.07%
2020/02/27	99	7.11	38	7.12	7.09	61	3,693	1.65%
2020/02/26	41	7.10	30	7.09	7.10	11	3,652	0.30%
2020/02/25	212	7.09	60	7.11	7.14	152	3,659	4.15%	大買/鉅額交易
2020/02/24	36	7.23	36	7.23	7.20	0	3,616	0.00%
2020/02/21	0	0.00	0.5	7.26	7.27	-0.5	3,622	-0.01%
2020/02/20	2	7.30	10	7.31	7.30	-8	3,647	-0.22%
2020/02/18	5	7.26	0	0.00	7.23	5	3,685	0.14%
2020/02/17	2	7.26	0	0.00	7.27	2	3,843	0.05%
2020/02/14	12	7.34	4	7.33	7.32	8	3,872	0.21%
2020/02/13	3	7.35	6	7.34	7.32	-3	4,175	-0.07%
2020/02/12	2	7.29	0	0.00	7.33	2	4,221	0.05%
2020/02/11	5	7.27	2	7.27	7.29	3	4,272	0.07%
2020/02/10	26	7.21	80	7.18	7.18	-54	4,270	-1.26%
2020/02/07	24	7.27	0	0.00	7.24	24	4,315	0.56%
2020/02/06	10	7.29	2	7.37	7.37	8	4,348	0.18%
2020/02/05	68	7.27	4	7.28	7.26	64	4,453	1.44%
2020/02/04	12	7.21	7	7.25	7.25	5	4,452	0.11%
2020/02/03	59	7.14	2	7.16	7.18	57	4,517	1.26%
2020/01/31	45	7.29	41	7.25	7.36	4	4,556	0.09%
2020/01/30	45	7.30	24	7.37	7.24	21	4,588	0.46%
2020/01/20	1	7.74	5	7.76	7.75	-4	4,544	-0.09%
2020/01/17	12	7.72	0	0.00	7.70	12	4,626	0.26%
2020/01/15	0	0.00	6	7.70	7.72	-6	4,962	-0.12%
2020/01/14	2	7.78	12	7.74	7.71	-10	5,150	-0.19%
2020/01/13	2	7.80	20	7.71	7.80	-18	5,487	-0.33%
2020/01/10	20	7.71	317	7.66	7.71	-297	5,662	-5.25%	大賣/鉅額交易
2020/01/09	11	7.46	23	7.50	7.58	-12	5,929	-0.20%
2020/01/08	22	7.47	0	0.00	7.42	22	6,170	0.36%
2020/01/07	8	7.60	20	7.60	7.56	-12	6,276	-0.19%
2020/01/06	27	7.65	0	0.00	7.62	27	6,445	0.42%
2020/01/03	29	7.76	0	0.00	7.74	29	6,450	0.45%
2020/01/02	14	7.80	0	0.00	7.79	14	6,501	0.22%
2019/12/31	2	7.78	2	7.79	7.78	0	6,524	0.00%
2019/12/30	30	7.86	4	7.86	7.82	26	6,548	0.40%
2019/12/27	4	7.84	0	0.00	7.88	4	6,530	0.06%
2019/12/26	51	7.82	0	0.00	7.80	51	6,496	0.79%
2019/12/25	59	7.86	11	7.89	7.85	48	6,381	0.75%
2019/12/24	46	7.88	40	7.91	7.86	6	6,464	0.09%
2019/12/23	3	7.84	0	0.00	7.82	3	6,836	0.04%
2019/12/20	0	0.00	51	7.90	7.85	-51	6,906	-0.74%
2019/12/19	0	0.00	84	7.95	7.93	-84	6,953	-1.21%
2019/12/17	34	7.89	12	7.94	7.93	22	7,141	0.31%
2019/12/16	77	7.91	0	0.00	7.88	77	7,097	1.08%
2019/12/13	45	7.85	0	0.00	7.84	45	7,069	0.64%
2019/12/12	0	0.00	20	7.87	7.89	-20	7,062	-0.28%
2019/12/11	2	7.87	0	0.00	7.86	2	7,069	0.03%
2019/12/10	20	7.83	4	7.90	7.86	16	7,095	0.23%
2019/12/09	0	0.00	52	7.81	7.83	-52	7,181	-0.72%
2019/12/06	16	7.81	7	7.83	7.79	9	7,243	0.12%
2019/12/05	0	0.00	2	7.74	7.74	-2	7,338	-0.03%
2019/12/04	17	7.67	6	7.67	7.71	11	7,360	0.15%
2019/12/03	26	7.77	0	0.00	7.75	26	7,381	0.35%
2019/12/02	58	7.84	64	7.85	7.79	-6	7,366	-0.08%
2019/11/29	0	0.00	32	7.84	7.82	-32	7,393	-0.43%
2019/11/28	10	7.83	36	7.84	7.84	-26	7,404	-0.35%
2019/11/27	20	7.87	0	0.00	7.85	20	7,460	0.27%
2019/11/26	0	0.00	5	7.89	7.87	-5	7,466	-0.07%
2019/11/25	21	7.83	0	0.00	7.85	21	7,518	0.28%
2019/11/22	42	7.81	36	7.85	7.78	6	7,534	0.08%
2019/11/21	3	7.76	6	7.78	7.77	-3	7,518	-0.04%
2019/11/20	1	7.82	1	7.80	7.82	0	7,471	0.00%
2019/11/19	3	7.80	0	0.00	7.81	3	7,475	0.04%
2019/11/18	24	7.82	0	0.00	7.82	24	7,452	0.32%
2019/11/15	2	7.84	0	0.00	7.82	2	7,458	0.03%
2019/11/14	50	7.82	3	7.84	7.81	47	7,480	0.63%
2019/11/13	2	7.87	32	7.89	7.93	-30	7,334	-0.41%
2019/11/12	180	7.92	82	7.95	7.90	98	7,328	1.34%	大買/
2019/11/11	49	7.90	29	7.92	7.85	20	7,017	0.28%
2019/11/08	10	8.02	1	8.01	8.01	9	6,935	0.13%
2019/11/07	1	8.09	20	8.13	8.07	-19	6,864	-0.28%
2019/11/06	23	8.13	1	8.14	8.09	22	6,830	0.32%
2019/11/05	0	0.00	20	8.21	8.14	-20	6,779	-0.29%
2019/11/04	38	8.15	123	8.17	8.12	-85	6,762	-1.26%	大賣/
2019/11/01	6	8.12	0	0.00	8.11	6	6,812	0.09%
2019/10/31	7	8.19	33	8.20	8.12	-26	6,873	-0.38%
2019/10/30	53	8.27	103	8.25	8.26	-50	6,817	-0.73%	大賣/
2019/10/29	14	8.22	4	8.22	8.18	10	6,717	0.15%
2019/10/28	120	8.28	0	0.00	8.24	120	6,664	1.80%	大買/鉅額交易
2019/10/25	13	8.26	37	8.28	8.26	-24	6,618	-0.36%
2019/10/24	63	8.31	20	8.32	8.31	43	6,553	0.66%
2019/10/23	36	8.40	213	8.38	8.35	-177	6,464	-2.74%	大賣/鉅額交易
2019/10/22	14	8.34	34	8.32	8.30	-20	6,240	-0.32%
2019/10/21	186	8.30	183	8.30	8.39	3	6,043	0.05%	大買/大賣/
2019/10/18	77	8.14	121	8.18	8.11	-44	5,680	-0.77%	大賣/
2019/10/17	133	8.09	203	8.16	8.16	-70	5,470	-1.28%	大買/大賣/
2019/10/16	70	8.07	149	8.04	8.00	-79	5,140	-1.54%	大賣/
2019/10/15	74	8.04	111	8.05	8.03	-37	4,854	-0.76%	大賣/
2019/10/14	182	7.87	149	7.89	7.98	33	4,692	0.70%	大買/大賣/
2019/10/09	173	7.74	282	7.74	7.74	-109	4,526	-2.41%	大買/大賣/鉅額交易
2019/10/08	20	7.86	82	7.88	7.88	-62	4,483	-1.38%
2019/10/07	24	7.79	38	7.83	7.84	-14	4,400	-0.32%
2019/10/04	88	7.81	2	7.82	7.78	86	4,382	1.96%
2019/10/03	2	7.71	44	7.78	7.82	-42	4,339	-0.97%
2019/10/02	16	7.78	0	0.00	7.75	16	4,330	0.37%
2019/10/01	58	7.78	40	7.80	7.78	18	4,312	0.42%
2019/09/27	64	7.75	28	7.77	7.76	36	4,278	0.84%
2019/09/26	352	7.99	95	8.06	7.85	257	4,203	6.11%	大買/鉅額交易
2019/09/25	63	8.01	15	7.98	8.01	48	3,810	1.26%
2019/09/24	7	7.98	78	8.07	7.96	-71	3,862	-1.84%
2019/09/23	561	8.11	35	8.10	8.08	526	3,883	13.54%	大買/鉅額交易
2019/09/20	2	7.98	123	7.97	7.98	-121	3,788	-3.19%	大賣/鉅額交易
2019/09/19	2	7.86	39	7.87	7.87	-37	3,707	-1.00%
2019/09/18	0	0.00	118	7.89	7.88	-118	3,738	-3.16%	大賣/鉅額交易
2019/09/17	4	7.92	0	0.00	7.91	4	3,758	0.11%
2019/09/16	24	7.99	11	8.00	7.91	13	3,807	0.34%
2019/09/12	24	7.96	108	7.99	7.96	-84	3,816	-2.20%	大賣/
2019/09/11	1	7.89	36	7.89	7.93	-35	3,786	-0.92%
2019/09/10	1	7.75	28	7.78	7.81	-27	3,703	-0.73%
2019/09/09	14	7.77	76	7.81	7.74	-62	3,659	-1.69%
2019/09/06	24	7.70	35	7.73	7.70	-11	3,593	-0.31%
2019/09/05	12	7.67	80	7.73	7.76	-68	3,643	-1.87%
2019/09/04	6	7.62	6	7.62	7.64	0	3,612	0.00%
2019/09/03	16	7.58	0	0.00	7.60	16	3,896	0.41%
2019/09/02	10	7.60	3	7.63	7.63	7	3,917	0.18%
2019/08/30	10	7.54	201	7.52	7.54	-191	3,951	-4.83%	大賣/鉅額交易
2019/08/29	8	7.47	0	0.00	7.47	8	3,961	0.20%
2019/08/28	1	7.53	124	7.52	7.52	-123	4,102	-3.00%	大賣/鉅額交易
2019/08/27	10	7.44	72	7.42	7.35	-62	4,141	-1.50%
2019/08/26	10	7.41	104	7.42	7.41	-94	4,215	-2.23%	大賣/
2019/08/23	0	0.00	63	7.49	7.49	-63	4,315	-1.46%
2019/08/22	210	7.51	50	7.48	7.46	160	4,484	3.57%	大買/鉅額交易
2019/08/21	7	7.47	16	7.45	7.44	-9	4,870	-0.18%
2019/08/20	2	7.50	2	7.54	7.47	0	5,190	0.00%
2019/08/19	32	7.47	5	7.45	7.52	27	5,354	0.50%
2019/08/16	0	0.00	7	7.37	7.39	-7	5,558	-0.13%
2019/08/15	51	7.32	0	0.00	7.34	51	5,860	0.87%
2019/08/14	48	7.44	34	7.42	7.46	14	5,964	0.23%
2019/08/13	10	7.41	14	7.42	7.44	-4	6,127	-0.07%
2019/08/12	16	7.47	45	7.49	7.47	-29	6,514	-0.45%
2019/08/08	12	7.43	109	7.44	7.46	-97	6,981	-1.39%	大賣/
2019/08/07	10	7.38	50	7.37	7.35	-40	7,187	-0.56%
2019/08/06	8	7.24	155	7.27	7.31	-147	7,336	-2.00%	大賣/鉅額交易
2019/08/05	78	7.38	95	7.31	7.28	-17	7,347	-0.23%
2019/08/02	122	7.51	50	7.56	7.50	72	7,226	1.00%	大買/
2019/08/01	69	7.64	21	7.66	7.61	48	7,314	0.66%
2019/07/31	0	0.00	35	7.67	7.70	-35	7,304	-0.48%
2019/07/30	13	7.69	56	7.70	7.69	-43	7,306	-0.59%
2019/07/29	53	7.72	0	0.00	7.71	53	7,340	0.72%
2019/07/26	175	7.70	3	7.71	7.70	172	7,331	2.35%	大買/鉅額交易
2019/07/25	31	7.73	30	7.74	7.73	1	7,318	0.01%
2019/07/24	10	7.73	0	0.00	7.73	10	7,310	0.14%
2019/07/23	1	7.74	45	7.75	7.74	-44	7,306	-0.60%
2019/07/22	32	7.74	39	7.75	7.73	-7	7,309	-0.10%
2019/07/19	0	0.00	2	7.75	7.75	-2	7,282	-0.03%
2019/07/18	18	7.76	31	7.83	7.75	-13	7,333	-0.18%
2019/07/17	42	7.74	30	7.78	7.75	12	7,450	0.16%
2019/07/16	105	7.74	197	7.74	7.74	-92	7,439	-1.24%	大買/大賣/
2019/07/15	55	7.77	0	0.00	7.76	55	7,433	0.74%
2019/07/12	30	7.78	8	7.81	7.79	22	7,452	0.30%
2019/07/11	7	7.73	11	7.75	7.75	-4	7,464	-0.05%
2019/07/10	28	7.76	5	7.77	7.76	23	7,477	0.31%
2019/07/09	19	7.76	0	0.00	7.75	19	7,459	0.25%
2019/07/08	50	7.81	45	7.82	7.78	5	7,481	0.07%
2019/07/05	74	7.80	1	7.82	7.80	73	7,524	0.97%
2019/07/04	22	7.82	21	7.83	7.82	1	7,547	0.01%
2019/07/03	40	7.78	74	7.79	7.81	-34	7,622	-0.45%
2019/07/02	5	7.73	95	7.75	7.75	-90	7,707	-1.17%
2019/07/01	55	7.73	50	7.77	7.74	5	7,880	0.06%
2019/06/28	158	7.76	116	7.76	7.77	42	7,823	0.54%	大買/大賣/
2019/06/27	168	7.85	11	7.89	7.85	157	8,061	1.95%	大買/鉅額交易
2019/06/26	28	7.85	24	7.89	7.90	4	8,138	0.05%
2019/06/25	86	7.87	38	7.88	7.83	48	8,422	0.57%
2019/06/24	93	7.89	100	7.92	7.86	-7	8,457	-0.08%
2019/06/21	28	7.93	7	7.92	7.93	21	8,445	0.25%
2019/06/20	23	7.95	25	7.94	7.95	-2	8,447	-0.02%
2019/06/19	42	7.87	36	7.88	7.90	6	8,452	0.07%
2019/06/18	10	7.86	0	0.00	7.82	10	8,680	0.12%
2019/06/17	16	7.94	20	7.93	7.93	-4	8,662	-0.05%
2019/06/14	107	7.92	4	7.97	7.91	103	8,659	1.19%	大買/鉅額交易
2019/06/13	36	7.91	4	7.92	7.89	32	8,638	0.37%
2019/06/12	69	7.98	11	7.99	7.98	58	8,672	0.67%
2019/06/11	158	8.11	39	8.13	8.03	119	8,608	1.38%	大買/鉅額交易
2019/06/10	0	0.00	3	8.30	8.31	-3	8,342	-0.04%
2019/06/06	12	8.30	65	8.33	8.32	-53	8,348	-0.63%
2019/06/05	13	8.34	50	8.39	8.33	-37	8,332	-0.44%
2019/06/04	129	8.34	47	8.34	8.32	82	8,312	0.99%	大買/
2019/06/03	0	0.00	65	8.46	8.45	-65	8,225	-0.79%
2019/05/31	3	8.39	15	8.39	8.39	-12	8,181	-0.15%
2019/05/30	21	8.47	6	8.36	8.41	15	8,132	0.18%
2019/05/29	27	8.42	84	8.45	8.37	-57	8,110	-0.70%
2019/05/28	173	8.46	136	8.56	8.32	37	8,080	0.46%	大買/大賣/
2019/05/27	95	8.49	6	8.49	8.53	89	7,814	1.14%
2019/05/24	0	0.00	118	8.40	8.42	-118	7,577	-1.56%	大賣/鉅額交易
2019/05/23	72	8.31	72	8.36	8.36	0	7,470	0.00%
2019/05/22	38	8.25	106	8.26	8.31	-68	7,281	-0.93%	大賣/
2019/05/21	5	8.21	60	8.18	8.21	-55	7,051	-0.78%
2019/05/20	35	8.19	119	8.11	8.21	-84	7,286	-1.15%	大賣/
2019/05/17	5	8.17	129	8.22	8.08	-124	7,178	-1.73%	大賣/鉅額交易
2019/05/16	60	7.94	66	8.10	8.11	-6	6,870	-0.09%
2019/05/15	29	7.99	106	8.00	7.90	-77	6,430	-1.20%	大賣/
2019/05/14	10	7.76	42	7.87	7.90	-32	6,379	-0.50%
2019/05/13	20	7.83	27	7.89	7.82	-7	6,246	-0.11%
2019/05/10	151	7.83	5	7.82	7.82	146	6,238	2.34%	大買/鉅額交易
2019/05/09	20	7.87	66	7.91	7.91	-46	6,196	-0.74%
2019/05/08	6	7.80	25	7.82	7.82	-19	6,051	-0.31%
2019/05/07	5	7.75	20	7.78	7.79	-15	6,036	-0.25%
2019/05/06	23	7.75	116	7.74	7.73	-93	6,037	-1.54%	大賣/
2019/05/03	12	7.83	11	7.85	7.85	1	6,022	0.02%
2019/05/02	12	7.85	5	7.84	7.83	7	6,015	0.12%
2019/04/30	30	7.78	10	7.80	7.80	20	6,014	0.33%
2019/04/29	22	7.79	12	7.78	7.78	10	6,062	0.16%
2019/04/26	5	7.79	20	7.81	7.78	-15	6,123	-0.24%
2019/04/25	22	7.85	0	0.00	7.83	22	6,155	0.36%
2019/04/24	20	7.88	1	7.90	7.82	19	6,492	0.29%
2019/04/23	58	7.86	62	7.87	7.90	-4	6,436	-0.06%
2019/04/22	19	7.76	1	7.75	7.75	18	6,329	0.28%
2019/04/19	6	7.71	1	7.72	7.71	5	6,337	0.08%
2019/04/18	9	7.73	24	7.79	7.71	-15	6,431	-0.23%
2019/04/17	2	7.81	42	7.84	7.83	-40	6,925	-0.58%
2019/04/16	123	7.79	5	7.76	7.75	118	6,895	1.71%	大買/鉅額交易
2019/04/15	3	7.77	3	7.81	7.80	0	6,894	0.00%
2019/04/11	125	7.86	22	7.85	7.85	103	6,916	1.49%	大買/鉅額交易
2019/04/09	0	0.00	10	7.80	7.88	-10	6,869	-0.15%
2019/04/08	173	7.82	24	7.82	7.79	149	6,865	2.17%	大買/鉅額交易
2019/04/03	108	7.67	171	7.72	7.69	-63	6,798	-0.93%	大買/大賣/
2019/04/02	338	7.68	18	7.69	7.65	320	6,776	4.72%	大買/鉅額交易
2019/04/01	612	7.75	42	7.73	7.69	570	6,715	8.49%	大買/鉅額交易
2019/03/29	95	8.11	64	8.09	8.05	31	6,355	0.49%
2019/03/28	96	8.15	68	8.12	8.10	28	6,262	0.45%
2019/03/27	5	8.00	5	8.03	8.04	0	6,021	0.00%
2019/03/26	2	8.00	1	7.97	7.97	1	6,015	0.02%
2019/03/25	30	7.95	14	8.00	7.99	16	6,108	0.26%
2019/03/22	26	8.05	7	8.09	8.04	19	6,086	0.31%
2019/03/21	28	8.07	114	8.10	8.10	-86	6,148	-1.40%	大賣/
2019/03/20	48	8.00	143	8.00	8.03	-95	6,672	-1.42%	大賣/
2019/03/19	0	0.00	32	7.96	7.96	-32	6,773	-0.47%
2019/03/18	42	8.00	110	8.02	8.00	-68	6,893	-0.99%	大賣/
2019/03/15	25	8.04	17	8.04	8.02	8	7,059	0.11%
2019/03/14	0	0.00	1	7.96	7.95	-1	7,160	-0.01%
2019/03/13	10	7.99	0	0.00	7.96	10	7,344	0.14%
2019/03/12	4	8.01	93	8.01	7.99	-89	7,454	-1.19%
2019/03/11	10	7.97	105	7.98	7.99	-95	7,633	-1.24%	大賣/
2019/03/08	153	7.86	83	7.89	7.91	70	7,764	0.90%	大買/
2019/03/07	84	7.95	7	7.96	7.89	77	7,872	0.98%
2019/03/06	13	7.94	118	8.00	7.99	-105	7,971	-1.32%	大賣/鉅額交易
2019/03/05	12	7.87	0	0.00	7.92	12	8,223	0.15%
2019/03/04	96	7.90	0	0.00	7.87	96	8,304	1.16%
2019/02/27	0	0.00	4	8.00	7.97	-4	8,516	-0.05%
2019/02/26	121	7.93	164	7.93	7.93	-43	8,401	-0.51%	大買/大賣/
2019/02/25	1	7.80	57	7.80	7.82	-56	8,358	-0.67%
2019/02/22	28	7.65	30	7.73	7.76	-2	8,381	-0.02%
2019/02/21	56	7.64	0	0.00	7.65	56	8,349	0.67%
2019/02/20	3	7.59	16	7.60	7.62	-13	8,327	-0.16%
2019/02/19	60	7.67	196	7.71	7.60	-136	8,298	-1.64%	大賣/鉅額交易
2019/02/18	103	7.47	21	7.46	7.47	82	7,979	1.03%	大買/
2019/02/15	124	7.38	71	7.42	7.38	53	7,936	0.67%	大買/
2019/02/14	52	7.40	46	7.40	7.39	6	7,884	0.08%
2019/02/13	109	7.40	109	7.40	7.40	0	7,870	0.00%	大買/大賣/
2019/02/12	16	7.33	2	7.33	7.33	14	7,744	0.18%
2019/02/11	12	7.30	10	7.31	7.31	2	7,783	0.03%
2019/01/30	0	0.00	1	7.30	7.29	-1	7,763	-0.01%
2019/01/29	1	7.25	0	0.00	7.28	1	7,767	0.01%
2019/01/25	6	7.27	0	0.00	7.27	6	7,967	0.08%
2019/01/24	21	7.30	0	0.00	7.28	21	8,015	0.26%
2019/01/23	0	0.00	5	7.27	7.27	-5	8,075	-0.06%
2019/01/22	31	7.26	0	0.00	7.32	31	8,146	0.38%
2019/01/21	8	7.34	112	7.30	7.27	-104	8,646	-1.20%	大賣/鉅額交易
2019/01/18	22	7.32	11	7.30	7.35	11	8,687	0.13%
2019/01/17	15	7.26	12	7.29	7.26	3	8,831	0.03%
2019/01/16	10	7.21	65	7.28	7.25	-55	8,889	-0.62%
2019/01/15	42	7.11	2	7.10	7.11	40	8,627	0.46%
2019/01/14	59	7.17	4	7.08	7.08	55	8,659	0.64%
2019/01/11	138	7.21	15	7.20	7.18	123	8,787	1.40%	大買/鉅額交易
2019/01/10	100	7.21	0	0.00	7.17	100	8,870	1.13%
2019/01/09	110	7.26	100	7.36	7.24	10	8,862	0.11%	大買/
2019/01/08	0	0.00	39	7.15	7.13	-39	8,414	-0.46%
2019/01/07	6	7.13	0	0.00	7.16	6	8,585	0.07%
2019/01/04	1	6.98	12	7.03	7.03	-11	8,734	-0.13%
2019/01/03	1	7.07	4	7.08	7.05	-3	9,021	-0.03%
2019/01/02	0	0.00	80	7.07	7.05	-80	9,174	-0.87%
2018/12/28	10	7.12	0	0.00	7.12	10	9,260	0.11%
2018/12/27	2	7.10	2	7.15	7.09	0	9,562	0.00%
2018/12/26	85	7.02	0	0.00	7.00	85	9,712	0.88%
2018/12/25	33	7.03	7	7.01	7.02	26	9,900	0.26%
2018/12/24	1	7.26	12	7.25	7.26	-11	9,855	-0.11%
2018/12/22	0	0.00	7	7.20	7.20	-7	10,112	-0.07%
2018/12/21	1	7.16	0	0.00	7.20	1	10,276	0.01%
2018/12/20	11	7.26	15	7.26	7.16	-4	10,547	-0.04%
2018/12/19	10	7.27	0	0.00	7.31	10	11,316	0.09%
2018/12/18	38	7.33	30	7.38	7.25	8	11,362	0.07%
2018/12/17	29	7.45	1	7.51	7.45	28	11,321	0.25%
2018/12/14	9	7.51	11	7.55	7.50	-2	11,320	-0.02%
2018/12/13	108	7.66	36	7.57	7.52	72	11,287	0.64%	大買/
2018/12/12	62	8.26	0	0.00	8.12	62	10,605	0.58%
2018/12/11	0	0.00	34	8.19	8.29	-34	10,664	-0.32%
2018/12/10	79	8.15	1	8.15	8.13	78	10,553	0.74%
2018/12/07	50	8.16	36	8.16	8.29	14	10,391	0.13%
2018/12/06	70	7.96	298	8.00	7.99	-228	10,188	-2.24%	大賣/鉅額交易
2018/12/05	60	8.10	50	8.17	8.14	10	10,013	0.10%
2018/12/04	36	8.14	60	8.15	8.20	-24	9,988	-0.24%
2018/12/03	0	0.00	25	7.98	8.04	-25	9,836	-0.25%
2018/11/30	34	7.82	58	7.85	7.86	-24	9,691	-0.25%
2018/11/29	10	7.70	0	0.00	7.70	10	9,638	0.10%
2018/11/28	42	7.69	95	7.65	7.70	-53	9,597	-0.55%
2018/11/27	87	7.46	0	0.00	7.51	87	9,622	0.90%
2018/11/26	30	7.53	62	7.60	7.55	-32	9,548	-0.34%
2018/11/22	2	7.33	30	7.39	7.25	-28	9,483	-0.30%
2018/11/21	1	7.13	72	7.21	7.40	-71	9,407	-0.75%
2018/11/20	75	7.23	70	7.29	7.23	5	9,322	0.05%
2018/11/19	5	7.19	11	7.18	7.19	-6	9,304	-0.06%
2018/11/16	24	7.13	1	7.20	7.15	23	9,350	0.25%
2018/11/15	0	0.00	55	7.07	7.10	-55	9,423	-0.58%
2018/11/14	0	0.00	33	7.06	7.03	-33	9,405	-0.35%
2018/11/13	65	7.00	0	0.00	7.03	65	9,418	0.69%
2018/11/12	0	0.00	50	7.09	7.09	-50	9,455	-0.53%
2018/11/09	10	7.10	38	7.05	7.09	-28	9,496	-0.29%
2018/11/08	10	7.14	2	7.16	7.10	8	9,583	0.08%
2018/11/07	28	7.09	2	7.11	7.09	26	9,581	0.27%
2018/11/06	80	7.06	21	7.10	7.07	59	9,747	0.61%
2018/11/05	131	7.08	19	7.09	7.05	112	9,748	1.15%	大買/鉅額交易
2018/11/02	5	7.22	94	7.20	7.21	-89	9,652	-0.92%
2018/11/01	15	7.03	6	6.99	7.03	9	9,665	0.09%
2018/10/31	15	6.95	4	6.96	7.01	11	9,652	0.11%
2018/10/30	15	6.89	120	6.93	6.85	-105	9,583	-1.10%	大賣/鉅額交易
2018/10/29	7	6.91	6	6.94	6.93	1	9,551	0.01%
2018/10/26	1	6.87	0	0.00	6.82	1	9,147	0.01%
2018/10/25	8	6.85	0	0.00	6.80	8	9,128	0.09%
2018/10/24	16	7.11	7	7.11	7.10	9	8,960	0.10%
2018/10/23	22	7.16	0	0.00	7.16	22	8,916	0.25%
2018/10/22	8	7.32	0	0.00	7.32	8	8,915	0.09%
2018/10/19	50	7.22	12	7.20	7.20	38	8,902	0.43%
2018/10/18	5	7.44	3	7.39	7.36	2	8,767	0.02%
2018/10/17	19	7.51	42	7.61	7.47	-23	8,701	-0.26%
2018/10/16	50	7.53	2	7.57	7.54	48	8,711	0.55%
2018/10/15	2	7.66	99	7.68	7.66	-97	8,824	-1.10%
2018/10/12	80	7.66	42	7.65	7.68	38	9,007	0.42%
2018/10/11	71	7.69	162	7.59	7.48	-91	9,183	-0.99%	大賣/
2018/10/09	61	8.12	1	8.18	8.10	60	9,074	0.66%
2018/10/08	2	8.24	40	8.21	8.21	-38	8,964	-0.42%
2018/10/05	31	8.23	68	8.40	8.19	-37	9,038	-0.41%
2018/10/04	120	8.51	0	0.00	8.46	120	8,728	1.37%	大買/鉅額交易
2018/10/03	102	8.55	101	8.57	8.58	1	8,530	0.01%	大買/大賣/
2018/10/02	25	8.51	0	0.00	8.47	25	8,335	0.30%
2018/10/01	167	8.58	27	8.51	8.51	140	8,256	1.70%	大買/鉅額交易
2018/09/28	23	8.44	118	8.47	8.40	-95	8,133	-1.17%	大賣/
2018/09/27	67	8.56	52	8.56	8.50	15	8,016	0.19%
2018/09/26	244	8.57	117	8.57	8.64	127	7,748	1.64%	大買/大賣/鉅額交易
2018/09/25	68	8.28	52	8.24	8.30	16	7,072	0.23%
2018/09/21	53	8.19	0	0.00	8.18	53	7,023	0.75%
2018/09/20	6	8.18	0	0.00	8.19	6	6,973	0.09%
2018/09/19	20	8.22	0	0.00	8.21	20	7,076	0.28%
2018/09/18	20	8.25	1	8.23	8.21	19	7,072	0.27%
2018/09/17	3	8.28	100	8.34	8.25	-97	7,087	-1.37%
2018/09/14	10	8.14	5	8.16	8.14	5	6,942	0.07%
2018/09/12	0	8.05	0	0.00	8.05	0	7,220	0.00%
2018/09/10	26	8.04	9	8.00	8.00	17	7,428	0.23%
2018/09/07	45	8.12	2	8.18	8.13	43	7,424	0.58%
2018/09/05	74	8.30	0	0.00	8.23	74	7,897	0.94%
2018/09/04	64	8.38	48	8.37	8.38	16	8,059	0.20%
2018/09/03	57	8.40	226	8.42	8.41	-169	8,329	-2.03%	大賣/鉅額交易
2018/08/31	10	8.25	6	8.26	8.26	4	9,466	0.04%
2018/08/30	10	8.26	2	8.33	8.28	8	10,720	0.07%
2018/08/29	1	8.26	94	8.25	8.25	-93	10,681	-0.87%
2018/08/27	1	8.15	0	0.00	8.15	1	10,554	0.01%
2018/08/24	0	0.00	0	8.13	8.13	0	10,553	0.00%
2018/08/23	80	8.17	14	8.17	8.20	66	10,594	0.62%
2018/08/22	34	8.09	95	8.13	8.13	-61	10,833	-0.56%
2018/08/21	3	8.00	47	8.01	8.02	-44	10,748	-0.41%
2018/08/17	20	7.95	0	0.00	7.95	20	10,898	0.18%
2018/08/16	10	7.92	35	7.83	7.90	-25	10,867	-0.23%
2018/08/15	30	7.89	4	7.94	7.89	26	10,872	0.24%
2018/08/14	0	0.00	7	8.05	8.02	-7	10,793	-0.06%
2018/08/13	11	7.96	30	8.15	8.00	-19	10,827	-0.18%
2018/08/10	5	8.17	155	8.18	8.16	-150	10,844	-1.38%	大賣/鉅額交易
2018/08/09	1	8.15	1	8.18	8.14	0	10,956	0.00%
2018/08/08	0	0.00	40	8.20	8.17	-40	11,197	-0.36%
2018/08/07	5	8.15	20	8.18	8.14	-15	11,223	-0.13%
2018/08/06	50	8.07	0	0.00	8.12	50	11,211	0.45%
2018/08/03	5	8.10	0	0.00	8.09	5	11,213	0.04%
2018/08/02	78	8.17	0	0.00	8.08	78	11,255	0.69%
2018/08/01	5	8.20	32	8.23	8.20	-27	11,162	-0.24%
2018/07/31	57	8.15	0	0.00	8.16	57	11,110	0.51%
2018/07/30	114	8.15	0	0.00	8.16	114	11,090	1.03%	大買/鉅額交易
2018/07/26	60	8.17	0	0.00	8.20	60	10,997	0.55%
2018/07/25	50	8.18	0	0.00	8.16	50	10,983	0.46%
2018/07/24	25	8.19	10	8.18	8.17	15	10,971	0.14%
2018/07/23	50	8.17	14	8.20	8.18	36	10,944	0.33%
2018/07/20	79	8.21	30	8.13	8.12	49	10,870	0.45%
2018/07/19	151	8.25	120	8.35	8.27	31	10,687	0.29%	大買/大賣/
2018/07/18	37	8.34	87	8.23	8.22	-50	10,370	-0.48%
2018/07/17	79	8.10	20	8.19	8.05	59	10,052	0.59%
2018/07/16	22	8.11	0	0.00	8.07	22	9,855	0.22%
2018/07/13	13	8.16	90	8.13	8.15	-77	9,819	-0.78%
2018/07/12	16	7.86	0	0.00	7.93	16	9,703	0.16%
2018/07/10	0	0.00	1	7.96	7.97	-1	9,881	-0.01%
2018/07/09	29	7.88	14	7.89	7.90	15	9,918	0.15%
2018/07/06	21	7.84	50	7.83	7.80	-29	9,904	-0.29%
2018/07/05	1	8.06	8	8.03	7.94	-7	9,806	-0.07%
2018/07/04	0	0.00	14	8.01	8.06	-14	9,853	-0.14%
2018/07/03	69	8.10	53	8.16	8.05	16	9,980	0.16%
2018/07/02	33	8.37	24	8.45	8.25	9	9,946	0.09%
2018/06/29	21	8.40	0	0.00	8.44	21	10,225	0.21%
2018/06/28	27	8.42	22	8.53	8.39	5	10,246	0.05%
2018/06/27	15	8.44	8	8.41	8.37	7	10,252	0.07%
2018/06/26	1	8.29	84	8.34	8.36	-83	10,328	-0.80%
2018/06/25	7	8.41	53	8.42	8.35	-46	10,326	-0.45%
2018/06/22	104	8.45	13	8.46	8.40	91	10,589	0.86%	大買/
2018/06/21	35	8.65	124	8.61	8.54	-89	10,704	-0.83%	大賣/
2018/06/20	9	8.37	36	8.44	8.42	-27	10,683	-0.25%
2018/06/19	46	8.54	6	8.55	8.49	40	11,333	0.35%
2018/06/15	34	8.53	74	8.61	8.61	-40	11,238	-0.36%
2018/06/14	90	8.61	78	8.68	8.47	12	11,222	0.11%
2018/06/13	40	8.51	77	8.54	8.47	-37	10,993	-0.34%
2018/06/12	60	8.69	53	8.68	8.64	7	10,771	0.06%
2018/06/11	106	8.81	72	8.95	8.73	34	10,531	0.32%	大買/
2018/06/08	337	9.13	218	9.12	8.92	119	10,175	1.17%	大買/大賣/鉅額交易
2018/06/07	260	8.54	323	8.48	8.87	-63	8,713	-0.72%	大買/大賣/
2018/06/06	5	8.14	33	8.15	8.07	-28	7,642	-0.37%
2018/06/05	37.9	8.04	8	8.03	8.01	29.9	7,577	0.39%
2018/06/01	52	8.04	0	0.00	8.03	52	7,536	0.69%
2018/05/31	41	8.13	3	8.12	8.07	38	7,507	0.51%
2018/05/30	13	8.10	80	8.14	8.16	-67	7,465	-0.90%
2018/05/28	0	0.00	1	8.13	8.11	-1	7,127	-0.01%
2018/05/25	35	8.10	39	8.15	8.09	-4	7,156	-0.06%
2018/05/24	0	0.00	5	8.03	8.04	-5	7,052	-0.07%
2018/05/21	30	8.03	6	8.06	8.03	24	7,114	0.34%
2018/05/18	47	8.08	67	8.16	8.06	-20	7,109	-0.28%
2018/05/17	1	8.02	13	8.03	8.01	-12	7,002	-0.17%
2018/05/16	60	8.11	11	8.10	8.05	49	6,901	0.71%
2018/05/15	28	7.80	7	7.89	7.86	21	6,949	0.30%
2018/05/14	21	7.66	0	0.00	7.67	21	7,059	0.30%
2018/05/11	0	0.00	1	7.65	7.65	-1	7,123	-0.01%
2018/05/10	0	0.00	20	7.71	7.66	-20	7,103	-0.28%
2018/05/08	2	7.65	0	0.00	7.65	2	7,082	0.03%
2018/05/07	0	0.00	10	7.66	7.61	-10	7,119	-0.14%
2018/05/03	13	7.55	0	0.00	7.54	13	7,174	0.18%
2018/05/02	3	7.61	15	7.64	7.65	-12	7,310	-0.16%
2018/04/30	0	0.00	9	7.58	7.59	-9	7,380	-0.12%
2018/04/23	1	7.62	1	7.70	7.69	0	7,900	0.00%
2018/04/20	0	0.00	2	7.62	7.60	-2	7,952	-0.03%
2018/04/19	2.1	7.64	0	0.00	7.64	2.1	7,971	0.03%
2018/04/18	5	7.58	0	0.00	7.56	5	8,082	0.06%
2018/04/17	38	7.66	3	7.71	7.56	35	8,184	0.43%
2018/04/16	54	7.82	55	7.75	7.75	-1	8,480	-0.01%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/11	3	7.92	24	7.84	7.85	-21	8,610	-0.24%
2018/04/10	18	7.87	113	7.89	7.85	-95	8,623	-1.10%	大賣/
2018/04/09	166	7.99	91	7.93	7.92	75	8,635	0.87%	大買/
2018/04/03	100	8.13	55	8.10	8.10	45	8,562	0.53%
2018/04/02	42	8.21	67	8.21	8.21	-25	8,524	-0.29%
2018/03/31	1	7.96	8	8.03	8.00	-7	8,242	-0.08%
2018/03/30	49	8.06	6	8.09	8.00	43	8,262	0.52%
2018/03/29	3	8.10	56	8.01	8.02	-53	8,349	-0.63%
2018/03/28	23	7.91	40	7.94	7.90	-17	8,798	-0.19%
2018/03/27	91	8.12	32	8.20	8.04	59	9,280	0.64%
2018/03/26	35	7.91	90	7.93	7.98	-55	9,156	-0.60%
2018/03/23	107	7.84	43	7.88	7.83	64	9,115	0.70%	大買/
2018/03/22	105	7.97	135	7.96	8.00	-30	9,121	-0.33%	大買/大賣/
2018/03/21	3	7.56	8	7.59	7.54	-5	8,447	-0.06%
2018/03/20	2	7.46	29	7.55	7.54	-27	8,489	-0.32%
2018/03/19	4	7.50	3	7.55	7.48	1	8,517	0.01%
2018/03/16	20	7.53	8	7.51	7.51	12	8,721	0.14%
2018/03/15	0	0.00	55	7.67	7.63	-55	8,769	-0.63%
2018/03/14	0	0.00	5	7.63	7.62	-5	9,029	-0.06%
2018/03/13	41	7.57	0	0.00	7.58	41	9,352	0.44%
2018/03/12	72	7.50	93	7.60	7.55	-21	9,652	-0.22%
2018/03/09	4	7.37	0	0.00	7.37	4	9,666	0.04%
2018/03/07	27	7.31	0	0.00	7.33	27	10,000	0.27%
2018/03/05	32	7.41	0	0.00	7.34	32	11,838	0.27%
2018/03/02	52	7.46	0	0.00	7.46	52	12,394	0.42%
2018/03/01	10	7.46	50	7.52	7.53	-40	12,874	-0.31%
2018/02/27	10	7.50	10	7.45	7.53	0	13,039	0.00%
2018/02/26	0	0.00	11	7.65	7.63	-11	13,009	-0.08%
2018/02/23	58	7.66	59	7.71	7.63	-1	13,066	-0.01%
2018/02/22	1	7.45	0	0.00	7.48	1	13,209	0.01%
2018/02/21	42	7.45	5	7.45	7.45	37	13,403	0.28%
2018/02/12	5	7.34	22	7.35	7.36	-17	13,358	-0.13%
2018/02/09	5	7.05	1,120	7.13	7.23	-1,115	13,289	-8.39%	大賣/鉅額交易
2018/02/08	63	7.33	0	0.00	7.30	63	13,227	0.48%
2018/02/07	11	7.45	30	7.58	7.35	-19	13,237	-0.14%
2018/02/06	11	7.14	16	7.01	7.10	-5	12,958	-0.04%
2018/02/05	25	7.57	0	0.00	7.55	25	12,829	0.19%
2018/02/02	8	7.78	2	7.77	7.76	6	12,752	0.05%
2018/02/01	705	7.83	10	7.84	7.80	695	12,806	5.43%	大買/鉅額交易
2018/01/31	456	7.77	66	7.83	7.80	390	12,817	3.04%	大買/鉅額交易
2018/01/30	11	7.87	8	7.83	7.78	3	12,816	0.02%
2018/01/29	16	7.78	0	0.00	7.78	16	12,873	0.12%
2018/01/26	28	7.82	0	0.00	7.81	28	12,826	0.22%
2018/01/25	65	7.93	95	7.96	7.86	-30	12,795	-0.23%
2018/01/24	43	7.79	5	7.81	7.79	38	12,664	0.30%
2018/01/23	5	7.89	20	7.91	7.84	-15	12,586	-0.12%
2018/01/22	8	7.90	0	0.00	7.85	8	12,576	0.06%
2018/01/19	41	8.00	0	0.00	7.96	41	12,690	0.32%
2018/01/18	16	8.11	40	8.13	8.09	-24	12,489	-0.19%
2018/01/17	0	0.00	6	8.17	8.15	-6	12,403	-0.05%
2018/01/16	26	8.16	10	8.19	8.18	16	12,370	0.13%
2018/01/15	5	8.15	5	8.13	8.14	0	12,409	0.00%
2018/01/12	8	8.13	0	0.00	8.10	8	12,611	0.06%
2018/01/11	50	8.14	0	0.00	8.10	50	12,525	0.40%
2018/01/10	41	8.24	344	8.29	8.21	-303	12,433	-2.44%	大賣/鉅額交易
2018/01/09	20	8.16	0	0.00	8.16	20	12,092	0.17%
2018/01/08	15	8.21	87	8.18	8.16	-72	12,073	-0.60%
2018/01/05	6	8.10	1	8.10	8.09	5	11,977	0.04%
2018/01/04	28	8.17	2	8.19	8.15	26	11,951	0.22%
2018/01/03	14	8.21	5	8.29	8.17	9	12,108	0.07%
2018/01/02	112	8.20	3	8.16	8.17	109	12,291	0.89%	大買/鉅額交易