皇翔 (2545)-新光-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	76.43	6	75.65	76.60	-2	1,389	-0.14%
2024/11/20	13	71.32	12	70.70	70.70	1	1,372	0.07%
2024/11/19	1	68.70	0	0.00	70.90	1	1,397	0.07%
2024/11/18	3	68.90	5	69.12	68.70	-2	1,444	-0.14%
2024/11/15	2	67.70	2	67.80	67.70	0	1,473	0.00%
2024/11/14	3	67.67	1	67.50	67.40	2	1,544	0.13%
2024/11/13	5	65.76	0	0.00	66.70	5	1,726	0.29%
2024/11/12	7	66.31	0	0.00	66.80	7	1,792	0.39%
2024/11/11	6	66.15	9	66.59	67.30	-3	1,793	-0.17%
2024/11/08	1	64.80	4	64.05	64.70	-3	1,775	-0.17%
2024/11/04	1	60.40	0	0.00	60.60	1	1,835	0.05%
2024/11/01	0	0.00	8	60.08	61.20	-8	1,866	-0.43%
2024/10/30	0	0.00	0	58.00	57.40	0	1,892	0.00%
2024/10/28	0	0.00	1	59.20	58.30	-1	1,995	-0.05%
2024/10/24	2	58.45	0	0.00	58.40	2	2,062	0.10%
2024/10/23	3	59.43	1	60.90	59.10	2	2,076	0.10%
2024/10/22	0	0.00	0	60.60	60.60	0	2,095	0.00%
2024/10/18	0	0.00	1	60.80	60.00	-1	2,140	-0.05%
2024/10/16	0	0.00	3	60.83	61.00	-3	2,203	-0.14%
2024/10/15	0	0.00	1	59.40	59.40	-1	2,225	-0.04%
2024/10/14	1	58.70	0	0.00	58.80	1	2,240	0.04%
2024/10/09	4	59.88	1	60.00	60.10	3	2,307	0.13%
2024/10/08	1	60.00	0	0.00	60.20	1	2,330	0.04%
2024/10/07	1	60.40	6.4	60.08	60.50	-5.4	2,326	-0.23%
2024/10/04	0	0.00	1	58.10	58.00	-1	2,310	-0.04%
2024/10/01	1	58.60	0	0.00	58.60	1	2,308	0.04%
2024/09/30	1	58.30	3	58.87	59.40	-2	2,308	-0.09%
2024/09/27	1	57.80	0	0.00	57.90	1	2,302	0.04%
2024/09/26	1	57.60	1	58.40	57.20	0	2,312	0.00%
2024/09/25	6	57.58	12	57.94	58.00	-6	2,343	-0.26%
2024/09/24	13	57.08	11	57.00	57.00	2	2,340	0.09%
2024/09/23	22	56.74	8	56.28	57.50	14	2,334	0.60%
2024/09/20	12	59.24	5	60.84	58.50	7	2,308	0.30%
2024/09/19	4	64.63	10.4	64.96	65.00	-6.4	2,229	-0.29%
2024/09/18	0	0.00	4	62.90	63.20	-4	2,206	-0.18%
2024/09/16	1	63.40	1	63.90	63.80	0	2,204	0.00%
2024/09/13	2	64.00	2	63.55	63.60	0	2,196	0.00%
2024/09/12	1	62.30	1	62.00	61.80	0	2,168	0.00%
2024/09/11	1	60.90	2	61.25	61.60	-1	2,162	-0.05%
2024/09/10	9	63.27	18	62.96	61.10	-9	2,154	-0.42%
2024/09/09	7	61.63	9	62.08	62.20	-2	2,113	-0.09%
2024/09/05	1	59.50	0	0.00	59.20	1	2,111	0.05%
2024/09/04	5	59.10	5	58.10	58.10	0	2,145	0.00%
2024/09/03	0	0.00	3	60.30	60.30	-3	2,154	-0.14%
2024/09/02	17.1	63.10	4	62.10	61.60	13.1	2,167	0.60%
2024/08/30	33	63.92	32.1	64.01	63.90	0.9	2,160	0.04%
2024/08/29	0	0.00	2	62.10	61.50	-2	2,098	-0.10%
2024/08/28	7	62.81	11	62.51	62.10	-4	2,105	-0.19%
2024/08/27	10	61.18	1	62.20	62.00	9	2,118	0.42%
2024/08/26	25	60.90	40	60.29	60.70	-15	2,101	-0.71%
2024/08/23	36.1	61.10	20	60.85	61.30	16.1	2,095	0.77%
2024/08/22	11.1	63.13	12	63.24	63.00	-0.9	2,086	-0.04%
2024/08/21	3	64.00	3	63.43	64.70	0	2,067	0.00%
2024/08/20	48.5	66.27	16	67.17	65.00	32.5	2,038	1.59%
2024/08/19	26	70.15	15.4	70.12	70.60	10.6	2,009	0.53%
2024/08/16	8	69.59	12	69.55	69.10	-4	2,000	-0.20%
2024/08/15	26.1	68.24	87.3	68.89	67.20	-61.2	1,939	-3.15%
2024/08/14	83	65.24	99.8	65.30	65.30	-16.8	1,818	-0.92%
2024/08/13	7.3	59.17	8.1	58.84	59.40	-0.8	1,788	-0.05%
2024/08/12	2	57.05	5.2	56.77	56.90	-3.2	1,831	-0.17%
2024/08/09	45	54.99	1.2	55.45	54.30	43.8	1,847	2.37%
2024/08/08	3	54.00	0	0.00	54.50	3	1,857	0.16%
2024/08/07	3	52.10	4	53.85	55.10	-1	1,907	-0.05%
2024/08/06	3.3	54.93	0	0.00	54.00	3.3	1,947	0.17%
2024/08/05	7.5	58.12	14.4	58.13	57.60	-6.9	1,978	-0.35%
2024/08/02	5.6	64.44	4.1	64.79	64.00	1.5	2,030	0.07%
2024/08/01	6	67.48	5.3	67.52	68.50	0.8	2,071	0.04%
2024/07/31	3	64.60	4.2	65.07	64.90	-1.2	2,170	-0.06%
2024/07/30	1	64.70	1.2	64.75	64.90	-0.2	2,346	-0.01%
2024/07/29	10	65.89	9.2	65.74	64.60	0.8	2,406	0.03%
2024/07/26	0.2	62.69	0	0.00	63.80	0.2	2,399	0.01%
2024/07/23	2	64.45	1	64.80	64.40	1	2,446	0.04%
2024/07/22	2.1	61.95	2.5	61.65	62.10	-0.4	2,491	-0.01%
2024/07/19	2.1	63.31	5	63.64	63.70	-2.9	2,503	-0.12%
2024/07/18	0	0.00	3	64.20	64.50	-3	2,499	-0.12%
2024/07/17	3	65.67	13.4	64.87	64.70	-10.4	2,510	-0.41%
2024/07/16	4.5	64.62	51.1	64.51	64.80	-46.6	2,560	-1.82%
2024/07/15	3.2	63.24	5.2	63.66	63.00	-2	2,565	-0.08%
2024/07/12	2	63.55	7.2	63.37	62.60	-5.2	2,602	-0.20%
2024/07/11	2.2	63.31	10.1	63.49	63.50	-7.9	2,586	-0.30%
2024/07/10	3	61.40	3.1	60.69	61.40	-0.1	2,549	0.00%
2024/07/09	0	0.00	6.4	57.97	58.40	-6.4	2,516	-0.25%
2024/07/08	2	57.85	2	58.00	58.50	0	2,541	0.00%
2024/07/05	1	59.00	0	0.00	58.40	1	2,598	0.04%
2024/07/04	0	0.00	3	58.60	58.70	-3	2,597	-0.12%
2024/07/02	5	58.62	21	58.94	59.20	-16	2,598	-0.62%
2024/07/01	27	57.75	2.4	58.94	60.10	24.7	2,583	0.95%
2024/06/28	2	56.00	0	0.00	55.90	2	2,553	0.08%
2024/06/27	0.2	56.40	4	56.05	56.30	-3.8	2,549	-0.15%
2024/06/26	2	56.80	0	57.30	56.80	2	2,541	0.08%
2024/06/25	1	56.60	0	0.00	56.80	1	2,532	0.04%
2024/06/24	1	56.40	10	57.30	57.00	-9	2,532	-0.36%
2024/06/21	2	56.35	1	57.00	56.50	1	2,532	0.04%
2024/06/20	2	56.50	1	57.10	56.70	1	2,529	0.04%
2024/06/19	2	57.10	6.1	56.96	56.80	-4.1	2,518	-0.16%
2024/06/18	1	57.00	0	0.00	57.40	1	2,511	0.04%
2024/06/17	4	57.65	0	0.00	57.10	4	2,502	0.16%
2024/06/14	6	57.30	4	57.85	57.90	2	2,497	0.08%
2024/06/13	10	57.02	4	56.75	57.00	6	2,481	0.24%
2024/06/12	1.1	57.71	2	57.55	57.50	-0.9	2,450	-0.04%
2024/06/11	0.2	60.01	2	60.30	60.50	-1.8	2,417	-0.07%
2024/06/07	16	62.74	25.4	62.78	62.60	-9.4	2,374	-0.40%
2024/06/06	1	60.50	4	60.40	62.40	-3	2,339	-0.13%
2024/06/05	10.1	62.20	1	62.00	61.70	9.1	2,309	0.39%
2024/06/04	2	61.00	3.1	61.83	62.50	-1.1	2,281	-0.05%
2024/06/03	0	0.00	3.1	60.88	61.40	-3.1	2,255	-0.14%
2024/05/31	3	60.80	3.2	60.04	60.00	-0.2	2,236	-0.01%
2024/05/30	0	0.00	2	59.20	58.50	-2	2,194	-0.09%
2024/05/29	1	57.70	0	0.00	58.50	1	2,185	0.05%
2024/05/28	5	58.68	10	59.49	58.40	-5	2,171	-0.23%
2024/05/24	14	58.49	0	0.00	58.50	14	2,134	0.66%
2024/05/23	7.1	59.87	0.1	60.40	58.80	7	2,119	0.33%
2024/05/22	3	61.83	4.2	61.96	62.30	-1.2	2,067	-0.06%
2024/05/21	2	60.65	28	60.89	61.30	-26	2,028	-1.28%
2024/05/20	7	61.27	10.1	61.29	61.30	-3.1	2,006	-0.15%
2024/05/17	4	60.25	4.6	60.38	60.60	-0.6	1,931	-0.03%
2024/05/16	9	58.79	4	59.98	60.00	5	1,881	0.27%
2024/05/15	3.6	59.10	1.1	58.69	59.40	2.4	1,813	0.13%
2024/05/14	7.2	58.22	5	58.20	57.90	2.2	1,781	0.12%
2024/05/13	0	0.00	4.9	57.66	59.60	-4.9	1,752	-0.28%
2024/05/10	6	57.65	5	57.98	57.20	1	1,691	0.06%
2024/05/09	5	61.14	3.4	59.38	58.40	1.6	1,623	0.10%
2024/05/08	26.4	60.13	9	60.83	60.50	17.4	1,552	1.12%
2024/05/07	15.5	62.84	33.2	61.89	61.60	-17.7	1,464	-1.21%
2024/05/06	48.4	64.66	31.6	64.31	66.30	16.8	1,379	1.22%
2024/05/03	20	63.37	32.3	65.63	67.20	-12.2	1,196	-1.02%
2024/05/02	12.9	60.52	20.1	61.49	61.10	-7.3	996	-0.73%
2024/04/30	12.1	57.24	15.2	56.40	58.00	-3.1	911	-0.33%
2024/04/29	15.1	57.98	12	58.07	57.30	3	867	0.35%
2024/04/26	9	55.77	9.2	57.13	57.20	-0.2	802	-0.02%
2024/04/25	9	54.59	9	54.80	54.50	0	733	0.00%
2024/04/24	4.2	53.32	3	53.53	53.70	1.2	693	0.17%
2024/04/23	10	53.38	6.1	53.82	53.60	3.9	671	0.58%
2024/04/22	13.4	54.03	24	54.23	51.90	-10.6	645	-1.64%
2024/04/19	1	51.70	2	51.10	51.30	-1	583	-0.17%
2024/04/18	6.2	51.71	6.2	51.33	52.30	-0.1	543	-0.01%
2024/04/17	0	0.00	1.1	49.29	49.75	-1.1	483	-0.23%
2024/04/16	3.3	48.18	8	47.89	48.25	-4.7	468	-1.01%
2024/04/15	1	49.30	0	0.00	49.35	1	448	0.22%
2024/04/12	1	49.10	2.1	49.85	49.80	-1.1	427	-0.26%
2024/04/11	10.2	49.16	31.3	48.82	50.20	-21.1	395	-5.33%
2024/04/10	10	46.00	0	0.00	46.20	10	324	3.08%
2024/04/09	1.2	46.12	0	0.00	46.15	1.2	319	0.38%
2024/04/08	0	0.00	13.1	45.90	45.95	-13.1	313	-4.16%
2024/04/03	0.5	45.35	0	0.00	45.10	0.5	304	0.16%
2024/04/02	0	0.00	2	45.80	45.60	-2	302	-0.66%
2024/04/01	0.1	44.80	0	0.00	44.85	0.1	294	0.04%
2024/03/29	0.1	44.70	0	0.00	44.65	0.1	291	0.04%
2024/03/28	4.1	44.77	0	0.00	44.90	4.1	290	1.40%
2024/03/27	0.8	45.20	0	0.00	44.90	0.8	295	0.26%
2024/03/26	5.2	44.81	5.1	45.01	44.80	0.2	291	0.06%
2024/03/25	1.2	44.38	1	44.35	44.30	0.2	288	0.06%
2024/03/22	1	43.65	3	43.67	43.80	-2	283	-0.71%
2024/03/21	0	0.00	1	43.85	43.95	-1	283	-0.35%
2024/03/19	1	43.55	1	43.70	43.50	0	296	0.00%
2024/03/18	0	0.00	1	43.15	43.30	-1	290	-0.34%
2024/03/14	0.2	42.95	0	0.00	42.65	0.2	291	0.06%
2024/03/13	1.2	42.93	26	43.08	42.90	-24.8	293	-8.46%
2024/03/11	1.3	43.30	16	43.04	43.25	-14.7	291	-5.05%
2024/03/08	1	43.40	0	0.00	42.80	1	290	0.34%
2024/03/06	0.2	43.95	0	0.00	43.80	0.2	284	0.07%
2024/03/05	1	43.35	0	0.00	43.35	1	280	0.36%
2024/03/04	0	0.00	4	43.20	43.25	-4	277	-1.44%
2024/02/26	2	42.93	0	0.00	42.90	2	272	0.73%
2024/02/23	3	43.05	0	0.00	43.05	3	268	1.12%
2024/02/22	2	43.75	0	0.00	43.70	2	265	0.75%
2024/02/16	0.1	43.00	4.1	43.00	43.10	-4	253	-1.57%
2024/02/15	2	42.70	0	44.10	43.25	2	252	0.78%
2024/02/05	0	0.00	1	42.65	42.65	-1	247	-0.40%
2024/02/01	1	42.90	0	0.00	42.95	1	242	0.41%
2024/01/31	0	0.00	2	43.25	43.00	-2	241	-0.83%
2024/01/30	1	42.90	0	0.00	43.10	1	239	0.42%
2024/01/29	0	0.00	1	43.35	43.00	-1	237	-0.42%
2024/01/26	34.1	43.25	0	0.00	43.25	34.1	231	14.71%
2024/01/25	2.1	43.55	4.1	43.23	43.30	-2	229	-0.85%
2024/01/24	20	43.23	0	0.00	43.35	20	228	8.75%
2024/01/19	2	42.95	3	42.93	43.00	-1	225	-0.44%
2024/01/18	5.8	42.48	8	42.39	42.65	-2.2	222	-1.01%
2024/01/17	6.2	42.42	1	42.35	42.40	5.2	220	2.37%
2024/01/16	13.5	43.34	0	0.00	43.00	13.5	212	6.32%
2024/01/15	4.2	44.00	7	44.00	44.15	-2.8	193	-1.45%
2024/01/12	1	42.05	0	0.00	42.10	1	164	0.61%
2024/01/11	0.1	41.90	18	41.86	42.00	-18	162	-11.05%
2024/01/09	1	41.80	2	42.20	42.45	-1	173	-0.58%
2023/12/25	2	42.80	0	0.00	42.80	2	165	1.21%
2023/12/22	0	0.00	3	42.90	43.00	-3	164	-1.83%
2023/12/21	0	0.00	1.1	42.68	42.70	-1.1	156	-0.73%
2023/12/20	0	0.00	1	42.20	42.50	-1	153	-0.65%
2023/12/18	0.1	41.45	0	0.00	41.70	0.1	146	0.07%
2023/12/14	0.2	41.63	0	0.00	41.75	0.2	133	0.11%
2023/12/12	0.1	40.50	1	40.50	40.75	-1	122	-0.77%
2023/12/11	0	0.00	0.6	40.15	40.25	-0.6	120	-0.50%
2023/12/08	0	0.00	1	40.25	40.25	-1	116	-0.86%
2023/12/07	2	39.85	0	0.00	39.90	2	113	1.76%
2023/12/06	10	39.80	0	0.00	39.90	10	112	8.86%
2023/11/28	0	0.00	0.1	40.00	39.85	-0.1	111	-0.09%
2023/11/22	0.1	39.55	2	39.45	39.50	-2	109	-1.79%
2023/11/21	12	39.48	1	39.45	39.50	11	108	10.11%
2023/11/20	1	39.35	1	39.00	39.10	0	107	0.00%
2023/11/16	3	39.05	0	0.00	39.05	3	104	2.88%
2023/11/15	0.1	38.70	0	0.00	38.95	0.1	103	0.05%
2023/10/24	0.1	38.35	0	0.00	38.35	0.1	127	0.10%
2023/10/20	0	0.00	12	37.91	38.00	-12	136	-8.82%
2023/10/19	5	38.15	2	38.30	38.05	3	139	2.15%
2023/10/18	1	38.45	0	0.00	37.85	1	146	0.68%
2023/10/13	1	38.80	2	38.80	38.85	-1	141	-0.71%
2023/10/12	2	38.68	0	0.00	38.80	2	145	1.38%
2023/10/11	0	0.00	0.1	39.00	38.80	-0.1	145	-0.07%
2023/10/06	0.1	39.10	0	0.00	39.00	0.1	151	0.03%
2023/10/04	4	38.91	0	0.00	38.95	4	161	2.48%
2023/10/03	2	39.13	0	0.00	39.05	2	164	1.21%
2023/09/28	0	0.00	2	39.25	39.10	-2	172	-1.16%
2023/09/26	2.1	39.21	0	0.00	39.15	2.1	184	1.14%
2023/09/25	1	39.25	0	0.00	39.30	1	189	0.53%
2023/09/22	0	0.00	1	39.20	39.15	-1	191	-0.52%
2023/09/14	0	0.00	1	39.45	39.50	-1	309	-0.32%
2023/09/13	0	39.40	2	39.30	39.40	-2	324	-0.61%
2023/09/11	0	39.25	0	0.00	39.05	0	335	0.01%
2023/09/05	1.1	39.50	0	0.00	39.45	1.1	358	0.29%
2023/09/04	3	39.17	1	39.45	39.45	2	365	0.55%
2023/09/01	0.1	39.35	1	39.40	39.25	-1	376	-0.25%
2023/08/30	0	0.00	1	39.15	39.25	-1	385	-0.26%
2023/08/29	0.1	38.90	2	39.00	38.95	-1.9	387	-0.50%
2023/08/25	0	0.00	3	38.90	38.85	-3	395	-0.76%
2023/08/24	2	38.70	1	38.85	38.70	1	397	0.26%
2023/08/23	0	38.85	1	38.65	38.65	-1	399	-0.24%
2023/08/16	0.2	38.45	0	0.00	38.30	0.2	403	0.04%
2023/08/15	2.1	38.66	14	38.60	38.60	-12	401	-2.98%
2023/08/14	1	39.00	0.5	39.80	39.05	0.5	398	0.13%
2023/08/11	1	39.80	0	0.00	39.80	1	397	0.25%
2023/08/07	0.1	40.30	0	0.00	39.90	0.1	415	0.02%
2023/08/04	0	0.00	1	39.75	40.15	-1	415	-0.24%
2023/08/01	0	0.00	1	40.05	40.10	-1	416	-0.24%
2023/07/31	1	39.90	0	0.00	39.95	1	417	0.24%
2023/07/28	3	40.17	0	0.00	40.15	3	420	0.71%
2023/07/27	3	39.82	2	39.90	40.10	1	422	0.24%
2023/07/26	0	0.00	1	38.95	39.40	-1	422	-0.24%
2023/07/25	3	38.95	0	0.00	38.95	3	424	0.71%
2023/07/24	3	38.97	0	0.00	39.00	3	419	0.71%
2023/07/21	0.1	39.60	0	0.00	39.20	0.1	419	0.02%
2023/07/19	0.1	39.15	3	39.08	39.05	-2.9	417	-0.69%
2023/07/18	3	39.00	0	0.00	39.10	3	418	0.72%
2023/07/14	0.1	40.00	0	0.00	39.75	0.1	422	0.02%
2023/07/13	1	39.75	0	0.00	39.65	1	427	0.24%
2023/07/12	4	39.91	0	0.00	39.90	4	427	0.94%
2023/07/07	1	40.20	0	0.00	40.50	1	428	0.24%
2023/07/06	0	40.50	0	0.00	40.60	0	432	0.00%
2023/07/05	1	40.50	0	0.00	40.75	1	440	0.23%
2023/07/04	0	0.00	1	40.45	40.60	-1	443	-0.23%
2023/07/03	3	40.60	5	40.60	40.60	-2	440	-0.45%
2023/06/30	0.1	40.80	0	0.00	40.65	0.1	444	0.01%
2023/06/29	3.8	40.74	0	0.00	40.85	3.8	443	0.85%
2023/06/28	3	40.83	1	40.85	40.85	2	444	0.45%
2023/06/26	3.2	40.63	0	0.00	40.80	3.2	452	0.70%
2023/06/21	5	45.62	0	0.00	45.55	5	428	1.17%
2023/06/20	26.1	45.82	0	0.00	45.50	26.1	398	6.55%
2023/06/19	10	46.31	8.1	46.54	46.35	1.9	374	0.50%
2023/06/16	2	46.85	0	0.00	46.90	2	368	0.54%
2023/06/15	2	46.95	0	0.00	46.95	2	370	0.54%
2023/06/13	5	46.89	1.4	47.04	47.15	3.6	414	0.88%
2023/06/12	3	47.05	0	0.00	47.00	3	444	0.68%
2023/06/08	3	47.37	18.1	47.49	47.40	-15.1	442	-3.41%
2023/06/07	3	47.15	9.2	47.01	47.50	-6.2	442	-1.40%
2023/06/06	2	46.75	2	46.85	46.80	0	443	0.00%
2023/06/02	10	46.03	2	46.00	46.20	8	459	1.74%
2023/06/01	4.3	45.91	0	0.00	46.00	4.3	468	0.92%
2023/05/30	7	46.07	0	0.00	46.15	7	494	1.41%
2023/05/26	1	46.15	0	0.00	46.15	1	516	0.19%
2023/05/22	0.1	46.40	0	0.00	46.35	0.1	516	0.01%
2023/05/18	0.1	46.25	1	46.20	46.15	-0.9	522	-0.18%
2023/05/17	0	0.00	3	46.20	46.15	-3	526	-0.57%
2023/05/15	1	45.00	1	45.10	45.00	0	527	0.00%
2023/05/12	3	45.52	1	45.65	45.50	2	525	0.38%
2023/05/11	2	46.00	2.1	45.81	46.05	-0.1	523	-0.01%
2023/05/09	2	46.80	0	0.00	46.75	2	527	0.38%
2023/05/08	0	0.00	1	46.90	46.85	-1	531	-0.19%
2023/05/05	0	0.00	3	46.80	46.80	-3	530	-0.57%
2023/05/04	0	0.00	2	46.80	46.70	-2	530	-0.38%
2023/05/03	3	46.50	0	0.00	46.50	3	527	0.57%
2023/05/02	1	46.50	1	46.60	46.55	0	527	0.00%
2023/04/28	0	0.00	1	46.40	46.45	-1	530	-0.19%
2023/04/27	0	0.00	1	46.30	46.30	-1	531	-0.19%
2023/04/26	1	46.05	0	0.00	46.10	1	530	0.19%
2023/04/25	1	45.95	0	0.00	45.90	1	527	0.19%
2023/04/24	1	46.20	1	46.10	46.20	0	524	0.00%
2023/04/21	0	0.00	2	45.80	45.50	-2	523	-0.38%
2023/04/20	1	45.70	0	0.00	45.60	1	522	0.19%
2023/04/19	3	45.92	16	46.25	45.80	-13	519	-2.50%
2023/04/18	18	46.49	2	46.35	46.25	16	511	3.13%
2023/04/14	1	46.60	0	0.00	46.55	1	499	0.20%
2023/04/13	2	46.10	5.1	46.26	46.35	-3.1	495	-0.62%
2023/04/11	2	45.80	1	46.00	46.05	1	487	0.21%
2023/04/10	5	45.87	2	45.90	45.95	3	480	0.62%
2023/04/07	0.1	45.35	0	0.00	45.60	0.1	465	0.01%
2023/04/06	5	45.13	0	0.00	45.20	5	458	1.09%
2023/03/31	1	45.05	0	0.00	45.40	1	453	0.22%
2023/03/30	2	45.05	0	0.00	45.05	2	446	0.45%
2023/03/29	1	45.05	0	0.00	44.95	1	444	0.22%
2023/03/28	0.1	45.00	0	0.00	44.90	0.1	439	0.01%
2023/03/22	0	0.00	0.3	44.60	44.50	-0.3	411	-0.07%
2023/03/20	1	44.70	1	44.70	44.65	0	400	0.00%
2023/03/17	0	0.00	0.2	44.05	43.85	-0.2	391	-0.04%
2023/03/16	7.1	43.50	36	43.61	43.30	-28.9	383	-7.53%
2023/03/15	5	46.05	10	46.20	46.80	-5	340	-1.47%
2023/03/14	1	45.10	0	0.00	45.45	1	309	0.32%
2023/03/13	1	45.10	1	45.10	45.45	0	308	0.00%
2023/03/10	2	45.40	0	0.00	45.85	2	302	0.66%
2023/03/09	4	45.90	1	46.15	46.05	3	297	1.01%
2023/03/08	0	0.00	2	46.40	46.55	-2	288	-0.69%
2023/03/07	0	0.00	1	46.30	46.50	-1	281	-0.36%
2023/03/03	0.2	44.87	0	0.00	44.95	0.2	256	0.08%
2023/03/02	2	45.00	0	0.00	44.75	2	251	0.80%
2023/03/01	1	45.25	2	45.08	45.45	-1	227	-0.44%
2023/02/23	0	44.00	0	0.00	44.15	0	203	0.01%
2023/02/22	0.1	43.45	0	0.00	43.70	0.1	201	0.02%
2023/02/20	0.1	43.62	0	0.00	43.75	0.1	205	0.02%
2023/02/17	1	44.10	1	44.05	43.55	0	210	0.00%
2023/02/14	1	43.15	0	0.00	43.20	1	206	0.48%
2023/02/09	1	43.60	2	43.60	43.60	-1	204	-0.49%
2023/02/08	1	43.85	1	44.00	43.65	0	204	0.00%
2023/02/06	1	42.75	4	42.28	42.95	-3	194	-1.54%
2023/02/03	3	41.55	10	41.85	41.95	-7	190	-3.67%
2023/02/02	0	0.00	1	41.50	41.70	-1	189	-0.53%
2023/01/17	0	40.55	20	41.60	41.70	-20	185	-10.79%
2023/01/11	12	40.20	0	0.00	40.30	12	219	5.46%
2023/01/10	8	40.40	0	0.00	40.40	8	218	3.66%
2023/01/09	3	40.45	0	0.00	40.45	3	220	1.36%
2023/01/06	3	40.18	0	0.00	40.20	3	221	1.35%
2023/01/05	1	40.15	0	0.00	40.20	1	227	0.44%
2023/01/04	1	40.10	0	0.00	40.10	1	227	0.44%
2023/01/03	3	40.17	0	0.00	40.15	3	235	1.28%
2022/12/27	1	40.60	0	0.00	40.40	1	241	0.41%
2022/12/26	1	40.40	0	0.00	40.35	1	242	0.41%
2022/12/22	1	40.00	0	0.00	40.25	1	246	0.40%
2022/12/16	13	40.68	0	0.00	40.60	13	260	5.00%
2022/12/15	2	41.13	0	0.00	41.15	2	257	0.78%
2022/12/13	0	40.95	0	0.00	40.95	0	260	0.01%
2022/12/08	1	41.55	0	0.00	41.45	1	263	0.38%
2022/12/07	1	41.85	0	0.00	41.75	1	263	0.38%
2022/12/06	9.1	42.47	0	0.00	42.10	9.1	262	3.46%
2022/12/05	1	42.75	0	0.00	42.75	1	263	0.38%
2022/12/02	7	42.44	0	0.00	42.40	7	262	2.67%
2022/12/01	1	42.70	0	0.00	42.70	1	268	0.37%
2022/11/29	2	42.30	1	42.10	42.25	1	269	0.37%
2022/11/28	3	41.83	0	0.00	42.00	3	273	1.10%
2022/11/25	0	0.00	2	42.18	41.80	-2	277	-0.72%
2022/11/24	3	42.07	0	0.00	42.05	3	276	1.09%
2022/11/23	0	0.00	1	41.85	41.70	-1	275	-0.36%
2022/11/22	2	41.35	0	0.00	41.40	2	281	0.71%
2022/11/21	0.1	40.86	0	0.00	41.20	0.1	284	0.04%
2022/11/18	0	41.20	0	0.00	41.10	0	285	0.01%
2022/11/17	0	0.00	1	41.25	41.35	-1	288	-0.35%
2022/11/16	2	41.30	0	0.00	41.10	2	290	0.69%
2022/11/15	0	41.00	1	41.40	41.70	-1	288	-0.34%
2022/11/11	0	40.50	0	0.00	40.55	0	285	0.00%
2022/11/10	0	40.50	0	0.00	40.50	0	288	0.00%
2022/11/09	0	40.50	2	40.63	40.65	-2	289	-0.69%
2022/11/08	1	40.85	1	40.85	40.45	0	302	0.00%
2022/11/07	2	40.75	0.1	40.70	40.75	1.9	312	0.62%
2022/11/02	0	40.00	0	0.00	39.85	0	353	0.01%
2022/11/01	0	0.00	8	40.04	39.80	-8	356	-2.24%
2022/10/31	0	0.00	2	39.55	39.40	-2	358	-0.56%
2022/10/28	0	39.00	1	39.20	39.20	-1	367	-0.27%
2022/10/26	0	38.55	0	0.00	38.40	0	378	0.01%
2022/10/21	1	39.30	1	39.80	39.30	0	378	0.00%
2022/10/20	0	38.84	0	0.00	38.65	0	376	0.00%
2022/10/18	0	0.00	1.2	39.37	39.30	-1.2	349	-0.34%
2022/10/17	8	38.56	0	0.00	38.90	8	353	2.27%
2022/10/14	3	39.20	2	38.95	39.30	1	357	0.28%
2022/10/13	2	39.20	0	0.00	38.30	2	362	0.55%
2022/10/12	1	39.15	0	0.00	39.60	1	359	0.28%
2022/10/11	1	39.40	0	0.00	39.35	1	361	0.28%
2022/10/07	0	0.00	1	40.85	40.75	-1	358	-0.28%
2022/10/06	3	39.97	0	0.00	40.00	3	359	0.84%
2022/10/04	0	0.00	0.2	40.25	40.10	-0.2	368	-0.05%
2022/10/03	0	0.00	0.3	40.20	40.25	-0.3	370	-0.08%
2022/09/28	1	39.95	0	0.00	39.90	1	384	0.26%
2022/09/26	1	40.10	0	0.00	39.50	1	396	0.25%
2022/09/23	2	41.25	0	0.00	41.15	2	395	0.51%
2022/09/22	1	41.00	1	41.40	41.30	0	403	0.00%
2022/09/19	2	42.08	0	0.00	41.85	2	423	0.48%
2022/09/16	0.1	42.64	0	0.00	42.55	0.1	433	0.03%
2022/09/15	1	42.65	0	0.00	43.10	1	450	0.22%
2022/09/08	0	43.10	0	0.00	43.45	0	636	0.01%
2022/09/07	0	43.75	0	0.00	43.20	0	676	0.00%
2022/09/06	1	44.41	0	0.00	44.10	1	694	0.15%
2022/09/01	4	45.29	0	0.00	45.25	4	732	0.55%
2022/08/31	0	46.08	0.1	46.00	46.00	-0.1	739	-0.01%
2022/08/29	0	45.58	0	0.00	45.45	0	755	0.01%
2022/08/26	0	46.40	1	46.45	46.50	-1	769	-0.13%
2022/08/25	0	46.00	0	0.00	45.95	0	803	0.00%
2022/08/24	1.3	45.83	0	0.00	45.95	1.3	811	0.16%
2022/08/23	1	45.15	5	45.85	45.70	-4	812	-0.49%
2022/08/22	0	0.00	0.5	45.47	45.35	-0.5	814	-0.06%
2022/08/19	0	0.00	4	45.50	45.55	-4	814	-0.49%
2022/08/18	4.1	45.30	0.2	45.55	45.30	3.9	813	0.48%
2022/08/17	5	45.38	0.3	45.70	45.20	4.7	814	0.58%
2022/08/16	1	45.80	0	0.00	45.65	1	815	0.12%
2022/08/12	5	46.79	6	46.77	47.50	-1	807	-0.12%
2022/08/11	4	45.85	1	46.25	46.40	3	802	0.37%
2022/08/10	2.2	44.22	1	44.65	45.75	1.2	793	0.15%
2022/08/08	0	41.50	0	0.00	41.70	0	776	0.00%
2022/08/03	1	41.60	0	0.00	41.60	1	797	0.13%
2022/08/02	2	42.55	0	0.00	42.30	2	814	0.25%
2022/07/15	0	0.00	0.3	42.00	41.70	-0.3	1,172	-0.03%
2022/07/13	0	0.00	2	41.80	42.00	-2	1,236	-0.16%
2022/07/07	0	0.00	1.1	40.46	41.00	-1.1	1,325	-0.08%
2022/06/29	1	42.90	0	0.00	42.55	1	1,425	0.07%
2022/06/24	0	41.30	0	0.00	40.85	0	1,474	0.00%
2022/06/23	0	40.45	1	39.95	40.40	-1	1,500	-0.07%
2022/06/22	3	39.50	2	39.25	39.25	1	1,523	0.07%
2022/06/21	0	43.00	4	42.46	42.40	-4	1,539	-0.26%
2022/06/20	1	43.50	0	0.00	42.70	1	1,616	0.06%
2022/06/17	3.1	54.05	7	54.34	53.70	-3.9	1,614	-0.24%
2022/06/16	5.1	56.40	15	56.00	54.90	-9.9	1,614	-0.61%
2022/06/15	2	57.35	0	0.00	57.00	2	1,668	0.12%
2022/06/14	0.1	57.10	1	57.00	57.60	-0.9	1,846	-0.05%
2022/06/13	0	0.00	1	57.00	56.80	-1	1,978	-0.05%
2022/06/09	0	0.00	7	56.89	57.10	-7	1,986	-0.35%
2022/06/08	4	57.03	5.1	57.06	57.00	-1.1	1,980	-0.05%
2022/06/07	1	57.20	4.3	57.39	57.30	-3.3	1,979	-0.17%
2022/06/06	24	57.35	0	0.00	57.30	24	1,976	1.22%
2022/06/02	17	56.65	2	56.90	57.30	15	1,972	0.76%
2022/06/01	0.4	55.00	1	54.90	55.20	-0.6	1,948	-0.03%
2022/05/31	1	54.30	2	54.25	54.30	-1	1,950	-0.05%
2022/05/30	1	53.80	3	53.80	54.00	-2	1,963	-0.10%
2022/05/27	3.2	53.15	0	0.00	53.00	3.2	1,959	0.16%
2022/05/24	1	53.20	1	53.10	53.00	0	1,983	0.00%
2022/05/23	0	0.00	2	53.75	53.70	-2	1,982	-0.10%
2022/05/19	1	52.41	0	0.00	52.70	1	1,997	0.05%
2022/05/18	1	53.40	0	0.00	53.50	1	2,000	0.05%
2022/05/17	1	52.80	0	0.00	52.90	1	1,996	0.05%
2022/05/16	0.1	52.70	0	0.00	52.80	0.1	1,996	0.01%
2022/05/13	0	0.00	1	52.40	52.60	-1	1,994	-0.05%
2022/05/12	0	0.00	5	52.62	52.30	-5	1,986	-0.25%
2022/05/10	1.3	53.85	3	53.67	53.60	-1.7	1,969	-0.09%
2022/05/09	1	54.60	2	55.70	54.70	-1	1,947	-0.05%
2022/05/06	3.1	54.77	8	54.63	54.70	-4.9	1,934	-0.25%
2022/05/05	1	55.50	15	55.64	55.40	-14	1,935	-0.72%
2022/05/04	10	55.45	0	0.00	55.50	10	1,933	0.52%
2022/05/03	1	54.90	1	54.70	54.70	0	1,928	0.00%
2022/04/29	0	0.00	6	55.80	55.70	-6	1,914	-0.31%
2022/04/28	0.2	55.64	0	0.00	55.80	0.2	1,911	0.01%
2022/04/27	1	55.70	5	55.16	55.50	-4	1,902	-0.21%
2022/04/26	3	57.27	4	57.65	56.80	-1	1,880	-0.05%
2022/04/25	16.1	58.33	10	57.92	57.40	6.1	1,864	0.33%
2022/04/22	8	60.03	13	60.57	61.30	-5	1,809	-0.28%
2022/04/21	38	60.10	32	60.23	60.20	6	1,757	0.34%
2022/04/20	9	58.41	16	56.77	58.50	-7	1,620	-0.43%
2022/04/19	1	55.60	2	56.10	56.50	-1	1,591	-0.06%
2022/04/18	33	56.47	7	56.16	54.70	26	1,570	1.66%
2022/04/15	4	55.20	3	55.17	55.40	1	1,533	0.07%
2022/04/13	1	54.60	2	54.60	54.60	-1	1,505	-0.07%
2022/04/12	4	54.20	2	54.20	54.40	2	1,497	0.13%
2022/04/11	10	54.20	0	0.00	54.30	10	1,486	0.67%
2022/04/08	4	55.20	4	55.00	54.90	0	1,466	0.00%
2022/04/07	8	55.69	11.1	54.79	54.20	-3.1	1,440	-0.21%
2022/04/06	2	54.70	1	54.70	54.80	1	1,390	0.07%
2022/04/01	4	54.13	0	0.00	54.00	4	1,368	0.29%
2022/03/31	4	54.18	43.4	53.44	54.70	-39.4	1,352	-2.91%
2022/03/30	1	53.30	3.1	53.30	53.10	-2.1	1,321	-0.16%
2022/03/29	2	53.30	7	53.30	53.20	-5	1,302	-0.38%
2022/03/28	7.1	53.20	7.4	53.55	53.70	-0.3	1,281	-0.02%
2022/03/25	3.5	54.56	5	55.28	54.90	-1.5	1,242	-0.12%
2022/03/24	25.8	54.49	4	54.55	54.30	21.8	1,200	1.82%
2022/03/23	14	53.40	19.3	53.68	54.80	-5.3	1,148	-0.46%
2022/03/22	9.1	50.82	22	51.25	51.80	-12.9	1,043	-1.24%
2022/03/21	30.1	49.51	13.4	49.51	49.70	16.7	965	1.73%
2022/03/18	25.3	48.96	27	49.02	49.40	-1.7	921	-0.18%
2022/03/17	45	47.27	31.1	47.78	48.50	13.9	825	1.68%
2022/03/16	18.1	45.43	95	45.07	45.45	-76.9	625	-12.30%
2022/03/15	0.1	41.65	0	0.00	41.35	0.1	473	0.02%
2022/03/14	0	0.00	2	42.28	42.20	-2	465	-0.43%
2022/03/10	0	0.00	1	41.90	41.75	-1	438	-0.23%
2022/03/09	2	40.90	7	41.65	41.70	-5	433	-1.15%
2022/03/08	9.1	40.36	0	0.00	41.00	9.1	427	2.13%
2022/03/07	1	41.55	6	41.66	42.05	-5	411	-1.21%
2022/03/03	2	42.15	9	42.24	42.20	-7	390	-1.79%
2022/03/01	3	41.57	10	41.67	41.70	-7	374	-1.87%
2022/02/25	1	40.85	7	41.24	41.65	-6	368	-1.63%
2022/02/24	3	40.88	0	0.00	40.75	3	360	0.83%
2022/02/23	2	41.50	0	0.00	41.55	2	348	0.57%
2022/02/22	5	41.00	1	40.85	41.50	4	345	1.16%
2022/02/21	11.5	41.50	15	41.23	41.40	-3.5	342	-1.02%
2022/02/18	0	0.00	8	40.49	40.65	-8	328	-2.44%
2022/02/17	0.5	40.00	4	40.11	40.15	-3.5	324	-1.08%
2022/02/16	2	39.95	1	40.20	40.05	1	326	0.31%
2022/02/15	2	39.75	3	40.00	39.95	-1	323	-0.31%
2022/02/14	1	39.45	0	0.00	40.00	1	328	0.30%
2022/02/11	1	40.00	0	0.00	40.05	1	335	0.30%
2022/02/10	1	39.75	0	0.00	40.05	1	336	0.30%
2022/02/09	2	39.95	2	40.20	40.10	0	337	0.00%
2022/02/08	1.2	39.98	1	40.10	40.00	0.2	339	0.06%
2022/02/07	0.1	39.55	2	39.85	40.20	-1.9	341	-0.56%
2022/01/26	0	0.00	3	39.20	39.30	-3	358	-0.84%
2022/01/24	1	38.30	1	38.20	39.10	0	353	0.00%
2022/01/21	1	38.56	0	0.00	38.80	1	353	0.29%
2022/01/19	2	38.85	3	38.97	39.20	-1	347	-0.29%
2022/01/18	2	39.35	5	39.38	39.45	-3	346	-0.87%
2022/01/17	0	0.00	6	38.87	39.00	-6	336	-1.78%
2022/01/13	0	0.00	5	39.08	39.30	-5	362	-1.38%
2022/01/12	1	39.00	5	39.32	38.90	-4	355	-1.13%
2022/01/11	1	38.40	0	0.00	38.70	1	346	0.29%
2022/01/10	3.2	38.44	3.2	38.47	38.45	0	339	0.00%
2022/01/07	1	37.35	0	0.00	37.45	1	311	0.32%
2022/01/04	2	37.38	1	37.56	37.40	1	317	0.31%
2022/01/03	0	0.00	2.6	37.43	37.55	-2.6	318	-0.81%
2021/12/28	1.1	37.10	0	0.00	37.25	1.1	320	0.34%
2021/12/24	1	37.10	4	37.00	37.20	-3	334	-0.89%
2021/12/21	0	0.00	6	37.18	37.15	-6	340	-1.76%
2021/12/20	1	36.85	0	0.00	36.80	1	340	0.29%
2021/12/16	0	0.00	1	37.15	37.05	-1	339	-0.29%
2021/12/14	2	37.00	0	0.00	37.00	2	352	0.57%
2021/12/13	2	37.25	1	37.30	37.10	1	354	0.28%
2021/12/09	1	37.45	19	37.50	37.50	-18	363	-4.95%
2021/12/08	5	37.43	6	37.64	37.45	-1	366	-0.27%
2021/12/07	1	37.00	0	0.00	37.00	1	364	0.27%
2021/12/06	2	37.00	0	0.00	37.00	2	366	0.54%
2021/12/01	3	36.95	0	0.00	36.95	3	373	0.80%
2021/11/30	2	37.00	0	0.00	36.80	2	379	0.53%
2021/11/29	20	36.74	0	0.00	36.70	20	384	5.20%
2021/11/26	1.1	36.91	0	0.00	36.85	1.1	391	0.27%
2021/11/16	2	37.85	0	0.00	37.80	2	575	0.35%
2021/11/15	2	38.58	0	0.00	38.50	2	595	0.34%
2021/11/11	3	39.07	0	0.00	38.95	3	637	0.47%
2021/11/08	0	0.00	0	38.70	38.50	0	674	0.00%
2021/11/04	3	38.40	16	38.70	38.50	-13	687	-1.89%
2021/11/03	4	38.10	28	37.73	38.25	-24	692	-3.47%
2021/11/02	0.1	36.88	0	0.00	36.80	0.1	665	0.01%
2021/11/01	0	0.00	1	36.50	36.70	-1	668	-0.15%
2021/10/28	2	36.65	1	36.80	36.65	1	682	0.15%
2021/10/26	11	36.65	1	36.60	36.70	10	694	1.44%
2021/10/22	4	37.11	3	36.90	36.90	1	700	0.14%
2021/10/21	0	0.00	1	37.85	37.05	-1	702	-0.14%
2021/10/19	1.1	37.34	1	37.35	37.20	0.1	692	0.01%
2021/10/05	0.1	36.85	0	0.00	36.85	0.1	717	0.01%
2021/10/01	7	37.06	1	37.00	37.25	6	719	0.83%
2021/09/28	1	37.10	1	37.20	37.15	0	741	0.00%
2021/09/27	0	0.00	2	37.45	37.25	-2	750	-0.27%
2021/09/23	1	37.30	2	36.88	37.30	-1	776	-0.13%
2021/09/22	8	36.64	0	0.00	36.75	8	784	1.02%
2021/09/17	3	37.03	0	0.00	37.00	3	799	0.38%
2021/09/16	1	37.50	0	0.00	37.40	1	800	0.12%
2021/09/15	1	37.45	0	0.00	37.45	1	802	0.12%
2021/09/14	2	37.90	0	0.00	37.85	2	817	0.24%
2021/09/10	2	38.00	0	0.00	37.85	2	819	0.24%
2021/09/08	5	38.00	0	0.00	37.90	5	822	0.61%
2021/09/06	1	38.25	1	38.10	38.20	0	828	0.00%
2021/09/03	0	0.00	1	38.25	38.50	-1	827	-0.12%
2021/09/02	1	37.95	0	0.00	37.85	1	826	0.12%
2021/09/01	10	38.32	0	0.00	38.20	10	823	1.21%
2021/08/31	5	38.58	0	0.00	38.70	5	820	0.61%
2021/08/26	4	36.36	0	0.00	36.40	4	817	0.49%
2021/08/25	6.3	36.84	0	0.00	36.70	6.3	817	0.77%
2021/08/24	6	38.07	0	0.00	37.85	6	793	0.76%
2021/08/20	17	43.63	26	43.70	43.65	-9	744	-1.20%
2021/08/19	4	43.68	0	0.00	43.65	4	692	0.58%
2021/08/18	5.1	43.41	1	44.05	44.00	4.1	671	0.60%
2021/08/17	0	43.95	1	44.10	43.90	-1	659	-0.15%
2021/08/16	7	44.04	5	43.65	43.60	2	641	0.31%
2021/08/13	0	0.00	4	44.13	44.15	-4	615	-0.65%
2021/08/12	0	0.00	10	44.34	44.30	-10	607	-1.65%
2021/08/11	3	43.88	2	44.15	44.00	1	600	0.17%
2021/08/10	4	44.11	4	44.15	44.10	0	602	0.00%
2021/08/09	9	43.91	3	44.02	44.00	6	624	0.96%
2021/08/06	1	43.55	0	0.00	43.65	1	633	0.16%
2021/08/04	1	43.60	9	43.63	43.85	-8	699	-1.14%
2021/08/02	0	0.00	7	43.69	43.60	-7	720	-0.97%
2021/07/30	2	43.05	0	0.00	43.20	2	716	0.28%
2021/07/28	5	42.97	1.1	43.15	43.00	4	724	0.54%
2021/07/27	21	43.52	0	0.00	43.45	21	742	2.83%
2021/07/26	1	43.60	1	43.45	43.50	0	750	0.00%
2021/07/23	17	42.80	0	0.00	42.90	17	751	2.26%
2021/07/21	42	42.80	0	0.00	42.50	42	785	5.35%
2021/07/20	0	0.00	1	42.95	42.85	-1	801	-0.12%
2021/07/13	2	43.23	0	0.00	42.65	2	932	0.21%
2021/07/12	3	43.40	1	43.40	43.35	2	932	0.21%
2021/07/09	2	43.25	1	43.25	43.25	1	940	0.11%
2021/07/08	1	43.25	2	43.40	43.40	-1	960	-0.10%
2021/07/07	0.1	43.50	0	0.00	43.10	0.1	981	0.01%
2021/07/06	2	43.50	0	0.00	43.45	2	1,002	0.20%
2021/07/05	5	43.50	1	43.80	43.50	4	1,018	0.40%
2021/07/02	10	43.73	9	43.58	43.65	1	1,036	0.10%
2021/07/01	6	43.60	4	43.55	43.50	2	1,069	0.19%
2021/06/30	0	43.50	0	0.00	43.25	0	1,071	0.00%
2021/06/29	1	43.40	0	0.00	43.05	1	1,086	0.09%
2021/06/28	2.1	42.99	4	43.41	43.45	-2	1,099	-0.18%
2021/06/25	1.2	42.86	2	42.85	42.75	-0.8	1,097	-0.07%
2021/06/24	2	42.80	0	0.00	42.85	2	1,120	0.18%
2021/06/23	2	42.65	3	42.85	42.80	-1	1,134	-0.09%
2021/06/21	4	41.90	0	0.00	42.05	4	1,196	0.33%
2021/06/18	8	42.00	0	0.00	42.10	8	1,332	0.60%
2021/06/17	2.1	42.11	0	0.00	42.10	2.1	1,349	0.16%
2021/06/16	14	42.20	20	42.30	42.15	-6	1,357	-0.44%
2021/06/15	2	41.85	2	41.80	41.95	0	1,354	0.00%
2021/06/10	1	41.45	0	0.00	41.55	1	1,357	0.07%
2021/06/09	1	41.55	3	41.62	41.55	-2	1,361	-0.15%
2021/06/07	3	41.75	0	0.00	41.65	3	1,362	0.22%
2021/06/04	2	42.01	2	41.95	41.95	0	1,355	0.00%
2021/06/03	0	0.00	1	42.10	42.20	-1	1,350	-0.07%
2021/06/02	22	41.93	0	0.00	42.10	22	1,338	1.65%
2021/06/01	1	41.55	6	41.43	41.60	-5	1,328	-0.38%
2021/05/31	3	41.07	0	0.00	41.00	3	1,322	0.23%
2021/05/28	1	40.45	0	0.00	40.60	1	1,314	0.08%
2021/05/27	0	40.65	1	40.20	40.25	-1	1,310	-0.07%
2021/05/26	0	0.00	3	40.12	40.15	-3	1,315	-0.23%
2021/05/25	6	39.98	1	40.35	40.00	5	1,313	0.38%
2021/05/24	3	39.97	1.4	40.09	40.15	1.6	1,301	0.13%
2021/05/21	6	39.85	2.6	40.05	40.10	3.4	1,300	0.26%
2021/05/20	6	39.49	5	39.65	39.65	1	1,296	0.08%
2021/05/19	3	39.59	1	39.85	39.75	2	1,289	0.16%
2021/05/18	7	39.19	10	39.36	39.80	-3	1,284	-0.23%
2021/05/17	17	38.62	7	38.63	38.15	10	1,271	0.79%
2021/05/14	8	40.09	5	40.37	40.00	3	1,245	0.24%
2021/05/13	14	39.61	20	39.66	40.00	-6	1,224	-0.49%
2021/05/12	12	41.10	8	40.88	40.45	4	1,205	0.33%
2021/05/11	4	43.05	4	43.40	42.65	0	1,161	0.00%
2021/05/10	1	43.50	15	43.34	43.50	-14	1,140	-1.23%
2021/05/07	1	42.05	1.1	42.36	42.45	-0.1	1,136	-0.01%
2021/05/06	7	42.34	3.9	42.53	42.15	3.1	1,131	0.28%
2021/05/05	2	42.65	0	0.00	42.30	2	1,126	0.18%
2021/05/04	10	42.24	24	42.36	42.05	-14	1,122	-1.25%
2021/05/03	17	43.45	9	43.28	43.15	8	1,101	0.73%
2021/04/29	5	44.07	4	44.25	44.10	1	1,090	0.09%
2021/04/28	0	0.00	9.1	44.29	44.30	-9.1	1,084	-0.84%
2021/04/27	2	43.98	1.5	44.07	44.05	0.5	1,063	0.05%
2021/04/26	8	43.88	6	44.11	43.95	2	1,052	0.19%
2021/04/23	5	43.53	0.2	43.85	43.60	4.8	1,034	0.46%
2021/04/22	9	43.89	9.1	44.11	43.60	-0.1	1,024	-0.01%
2021/04/21	1	43.75	1.2	43.80	43.90	-0.2	988	-0.02%
2021/04/20	26	43.67	3	43.44	43.50	23	963	2.39%
2021/04/19	7	44.05	2.1	44.11	44.20	4.9	928	0.53%
2021/04/16	2	43.15	0.5	43.30	43.20	1.5	900	0.17%
2021/04/15	0	0.00	2	42.50	42.60	-2	890	-0.22%
2021/04/14	3	42.28	0	0.00	42.75	3	879	0.34%
2021/04/13	3	43.13	0.9	43.10	42.90	2.1	858	0.24%
2021/04/12	3	43.45	1	43.30	43.55	2	837	0.24%
2021/04/09	8	44.03	1	44.40	44.10	7	810	0.86%
2021/04/08	5.3	43.94	3	43.82	44.10	2.3	791	0.29%
2021/04/07	6	43.37	1	43.15	43.50	5	759	0.66%
2021/04/06	3	43.25	1	43.30	43.15	2	717	0.28%
2021/04/01	2	43.25	3	43.20	43.15	-1	699	-0.14%
2021/03/31	1	42.95	1	43.10	43.05	0	678	0.00%
2021/03/30	2	42.75	0	0.00	42.90	2	659	0.30%
2021/03/29	4	42.96	1	42.95	43.00	3	643	0.47%
2021/03/26	5	42.61	0	0.00	42.90	5	615	0.81%
2021/03/25	4	42.65	2	42.63	42.55	2	597	0.33%
2021/03/24	4	42.68	8	42.88	43.20	-4	558	-0.72%
2021/03/23	36	42.48	22	42.77	43.20	14	514	2.72%
2021/03/22	3	41.55	0	0.00	41.55	3	374	0.80%
2021/03/15	2	37.95	0	0.00	37.95	2	356	0.56%
2021/03/04	0	0.00	1	37.00	37.00	-1	376	-0.27%
2021/03/02	0	0.00	1	36.75	36.80	-1	377	-0.26%
2021/02/24	0	0.00	1	36.65	36.70	-1	370	-0.27%
2021/02/19	0	0.00	14	36.08	36.20	-14	367	-3.81%
2021/02/18	0	0.00	16	36.00	36.00	-16	371	-4.31%
2021/02/04	1	34.20	0	0.00	34.30	1	367	0.27%
2021/02/03	10	34.30	0	0.00	34.30	10	370	2.70%
2021/01/29	30	35.48	10	35.00	35.00	20	362	5.52%
2021/01/28	7	35.85	7	36.15	36.15	0	349	0.00%
2021/01/27	7	36.05	7	36.30	36.30	0	349	0.00%
2021/01/26	5	35.80	5	35.95	36.30	0	348	0.00%
2021/01/22	4	35.54	4	36.05	36.45	0	342	0.00%
2021/01/20	2	35.55	0	0.00	36.40	2	332	0.60%
2020/12/28	0	38.10	2	38.10	38.10	-2	333	-0.59%
2020/12/10	2	37.45	0	0.00	37.35	2	347	0.57%
2020/12/08	0	0.00	1	37.70	37.10	-1	330	-0.30%
2020/11/23	0	0.00	1	39.55	39.50	-1	305	-0.33%
2020/11/11	1	38.40	0	0.00	38.55	1	309	0.32%
2020/11/10	0	0.00	4	38.60	38.80	-4	305	-1.31%
2020/10/29	0	0.00	2	38.58	38.90	-2	310	-0.64%
2020/10/28	0	0.00	0.1	38.15	39.25	-0.1	319	-0.03%
2020/10/27	1	40.00	6	39.49	39.65	-5	324	-1.54%
2020/10/26	0	0.00	2	40.00	39.95	-2	327	-0.61%
2020/10/16	0	0.00	4.3	39.38	39.35	-4.3	364	-1.17%
2020/10/13	0.3	39.30	0	0.00	39.30	0.3	361	0.07%
2020/10/12	2	40.40	4	40.81	40.15	-2	360	-0.55%
2020/10/08	5	39.27	0	0.00	39.40	5	348	1.44%
2020/10/07	2	38.90	0	0.00	39.00	2	340	0.59%
2020/10/06	0	0.00	1	38.85	39.00	-1	345	-0.29%
2020/09/29	0	0.00	2	38.50	38.55	-2	343	-0.58%
2020/09/25	0	0.00	2	38.15	38.15	-2	350	-0.57%
2020/09/21	0	0.00	5	38.30	38.80	-5	321	-1.55%
2020/09/10	4	38.35	0	0.00	38.20	4	332	1.20%
2020/09/08	0	0.00	4	37.89	38.20	-4	338	-1.18%
2020/09/02	1	37.95	0	0.00	37.75	1	359	0.28%
2020/08/31	0	0.00	1	38.90	38.65	-1	356	-0.28%
2020/08/28	7	38.41	5	38.60	38.60	2	356	0.56%
2020/08/26	5	37.00	2	37.10	37.25	3	341	0.88%
2020/08/25	0	0.00	1	37.60	37.30	-1	343	-0.29%
2020/08/20	2	35.98	1	35.20	35.85	1	343	0.29%
2020/08/14	2	36.40	0	0.00	36.40	2	351	0.57%
2020/08/13	2	36.60	0	0.00	36.30	2	352	0.57%
2020/08/11	1	36.20	0	0.00	36.60	1	354	0.28%
2020/08/06	10	36.45	0	0.00	36.65	10	357	2.80%
2020/08/05	1	36.50	0	0.00	36.70	1	358	0.28%
2020/08/04	4	36.88	0	0.00	37.00	4	357	1.12%
2020/07/31	0	0.00	1	37.15	37.50	-1	345	-0.29%
2020/07/29	1	36.65	0	0.00	36.65	1	333	0.30%
2020/07/27	2	36.50	0	0.00	36.80	2	322	0.62%
2020/07/21	4	36.60	0	0.00	36.60	4	300	1.33%
2020/07/07	0	0.00	1	36.10	36.50	-1	296	-0.34%
2020/06/24	0	0.00	2	35.00	35.00	-2	299	-0.67%
2020/06/22	0	0.00	6	34.90	34.90	-6	303	-1.98%
2020/06/11	0	0.00	37	35.14	34.90	-37	327	-11.30%
2020/06/10	0	0.00	2	35.40	35.70	-2	324	-0.62%
2020/06/03	0	0.00	1	35.70	35.75	-1	346	-0.29%
2020/06/02	1	35.10	0	0.00	35.30	1	344	0.29%
2020/05/28	1	34.75	0	0.00	34.80	1	345	0.29%
2020/05/26	2	34.50	0	0.00	34.80	2	349	0.57%
2020/05/25	3	33.05	0	0.00	33.10	3	332	0.90%
2020/05/22	0	0.00	11	32.60	32.95	-11	336	-3.27%
2020/05/19	0	0.00	14	32.63	32.60	-14	340	-4.11%
2020/04/23	0	0.00	1	31.35	31.45	-1	390	-0.26%
2020/04/22	1	30.60	0	0.00	31.20	1	392	0.26%
2020/04/17	0	0.00	2	32.10	32.35	-2	397	-0.50%
2020/04/16	2	31.70	0	0.00	31.80	2	395	0.51%
2020/04/15	2	31.20	0	0.00	31.85	2	394	0.51%
2020/04/14	3	30.85	0	0.00	31.10	3	395	0.76%
2020/04/10	2	29.75	0	0.00	30.55	2	406	0.49%
2020/04/08	18	29.03	0	0.00	29.15	18	438	4.11%
2020/03/31	2	28.20	0	0.00	28.35	2	460	0.43%
2020/03/26	1	26.95	0	0.00	27.00	1	462	0.22%
2020/03/19	0	0.00	5	24.00	23.15	-5	455	-1.10%
2020/03/13	4	29.70	0	0.00	31.60	4	451	0.89%
2020/02/14	3	34.83	0	0.00	34.80	3	587	0.51%
2020/02/13	5	34.90	0	0.00	35.00	5	589	0.85%
2020/02/12	10	34.85	0	0.00	34.95	10	589	1.70%
2020/02/06	10	35.25	0	0.00	35.80	10	580	1.72%
2020/02/05	1	34.65	0	0.00	35.20	1	578	0.17%
2020/02/04	0	0.00	1	34.90	35.30	-1	576	-0.17%
2020/02/03	0	0.00	1	35.00	34.75	-1	576	-0.17%
2020/01/30	4	35.75	0	0.00	36.45	4	590	0.68%
2020/01/20	1	39.55	1	39.65	39.70	0	581	0.00%
2020/01/14	0	0.00	1	39.35	39.40	-1	585	-0.17%
2020/01/10	0	0.00	1	40.50	39.90	-1	607	-0.16%
2020/01/02	0	0.00	2	41.45	41.80	-2	625	-0.32%
2019/12/30	3	39.70	2	39.65	39.45	1	592	0.17%
2019/12/23	0	0.00	16	37.80	37.65	-16	560	-2.86%
2019/12/12	0	0.00	7	37.97	37.10	-7	557	-1.26%
2019/12/10	1.1	39.44	0	0.00	39.30	1.1	533	0.21%
2019/12/05	1	38.50	0	0.00	38.50	1	521	0.19%
2019/12/04	2	39.00	0	0.00	39.00	2	511	0.39%
2019/12/02	6	38.81	9	38.99	38.80	-3	491	-0.61%
2019/11/29	3	37.82	7	37.76	37.80	-4	461	-0.87%
2019/11/27	2	35.83	4	36.10	36.05	-2	405	-0.49%
2019/11/26	4	35.25	0	0.00	35.25	4	389	1.03%
2019/11/22	1	33.60	0	0.00	33.65	1	361	0.28%
2019/11/04	1	36.05	0	0.00	36.35	1	353	0.28%
2019/10/31	0	0.00	1	36.15	36.55	-1	351	-0.28%
2019/10/30	0	0.00	5	36.28	36.55	-5	351	-1.42%
2019/10/28	3	34.32	1	34.00	34.60	2	328	0.61%
2019/10/18	0	0.00	2	33.90	33.70	-2	300	-0.67%
2019/10/17	2	33.50	0	0.00	33.45	2	282	0.71%
2019/10/16	0	0.00	1	32.75	33.15	-1	273	-0.37%
2019/09/11	0	0.00	6	30.60	30.60	-6	287	-2.09%
2019/08/13	0	0.00	2	29.85	29.90	-2	356	-0.56%
2019/08/08	0	0.00	1	29.55	29.35	-1	352	-0.28%
2019/08/07	5	30.75	0	0.00	30.75	5	345	1.45%
2019/08/01	2	31.05	0	0.00	31.25	2	333	0.60%
2019/07/31	1	31.35	0	0.00	31.60	1	326	0.31%
2019/07/30	3	31.60	0	0.00	31.65	3	324	0.92%
2019/07/29	3	31.65	4	31.85	31.85	-1	326	-0.31%
2019/07/26	3	31.65	0	0.00	31.85	3	326	0.92%
2019/07/24	1	31.50	0	0.00	31.60	1	324	0.31%
2019/07/23	3	31.55	0	0.00	31.70	3	324	0.93%
2019/07/22	6	31.95	0	0.00	31.70	6	323	1.85%
2019/07/18	0	0.00	6	31.28	31.40	-6	321	-1.86%
2019/07/15	0	0.00	1	31.25	31.25	-1	318	-0.31%
2019/07/09	0	0.00	1	31.15	31.25	-1	327	-0.31%
2019/07/08	1	30.90	0	0.00	31.25	1	330	0.30%
2019/06/27	1	31.40	1	31.60	31.80	0	340	0.00%
2019/06/25	0	0.00	1	31.30	31.60	-1	342	-0.29%
2019/06/24	8	31.06	4	30.93	31.00	4	330	1.21%
2019/06/21	3	29.92	1	30.00	30.10	2	319	0.63%
2019/06/19	2	29.38	0	0.00	29.70	2	311	0.64%
2019/06/14	0	0.00	2	29.50	29.50	-2	310	-0.64%
2019/06/12	0	0.00	2	29.65	29.65	-2	311	-0.64%
2019/06/11	1	29.60	0	0.00	29.65	1	309	0.32%
2019/06/04	0	0.00	3	30.10	29.75	-3	304	-0.99%
2019/06/03	1	29.80	1	29.55	29.70	0	303	0.00%
2019/05/31	0	0.00	1	29.85	29.80	-1	300	-0.33%
2019/05/30	4	29.60	0	0.00	30.00	4	288	1.39%
2019/05/29	0	0.00	1	29.25	29.05	-1	275	-0.36%
2019/05/28	1	29.75	5	29.62	29.00	-4	269	-1.48%
2019/05/27	5	29.59	0	0.00	29.60	5	237	2.10%
2019/05/24	1	27.95	0	0.00	28.00	1	207	0.48%
2019/05/22	2	27.68	0	0.00	27.75	2	204	0.98%
2019/05/17	1	27.55	0	0.00	27.60	1	212	0.47%
2019/04/29	1	27.90	0	0.00	27.95	1	210	0.47%
2019/04/25	0	0.00	3	28.10	28.00	-3	212	-1.41%
2019/04/22	0	0.00	1	27.50	27.80	-1	215	-0.46%
2019/04/18	1	27.50	20	27.50	27.85	-19	223	-8.49%
2019/04/16	11	27.59	0	0.00	27.65	11	227	4.83%
2019/04/15	10	27.31	0	0.00	27.50	10	224	4.45%
2019/04/10	0	0.00	1	27.70	27.45	-1	216	-0.46%
2019/04/03	1	27.45	0	0.00	27.70	1	210	0.47%
2019/03/12	1	25.60	0	0.00	25.65	1	190	0.52%
2019/03/05	2	25.85	0	0.00	25.90	2	235	0.85%
2019/02/20	0	0.00	2	26.08	26.15	-2	245	-0.82%
2019/02/19	2	25.95	0	0.00	26.15	2	244	0.82%
2019/02/12	1	26.10	0	0.00	26.30	1	234	0.43%
2019/01/14	1	26.80	0	0.00	26.70	1	242	0.41%
2018/12/10	1	26.00	0	0.00	25.70	1	305	0.33%
2018/11/01	0	0.00	1	25.20	25.20	-1	232	-0.43%
2018/09/06	0	0.00	5	26.95	26.80	-5	130	-3.84%
2018/09/04	3	27.13	10	27.03	27.05	-7	130	-5.35%
2018/09/03	2	26.65	0	0.00	26.75	2	129	1.55%
2018/08/16	0	0.00	3	26.35	26.35	-3	141	-2.13%
2018/08/02	0	0.00	1	26.65	26.65	-1	149	-0.67%
2018/08/01	2	26.75	2	26.75	26.85	0	150	0.00%
2018/07/31	3	27.97	0	0.00	27.95	3	148	2.02%
2018/07/30	0	0.00	3	27.60	27.85	-3	139	-2.16%
2018/07/27	0	0.00	1	27.50	27.50	-1	136	-0.73%
2018/07/23	1	26.90	0	0.00	26.90	1	139	0.72%
2018/07/20	1	26.75	0	0.00	26.75	1	141	0.71%
2018/07/18	1	26.85	0	0.00	26.75	1	141	0.71%
2018/07/10	0	0.00	1	27.65	26.90	-1	150	-0.66%
2018/07/03	1	26.50	0	0.00	26.25	1	147	0.68%
2018/06/13	3	28.72	0	0.00	28.70	3	143	2.09%
2018/06/04	2	28.50	0	0.00	28.50	2	151	1.32%
2018/05/31	1	28.10	0	0.00	28.00	1	146	0.68%
2018/05/22	0	0.00	10	28.07	28.00	-10	144	-6.90%
2018/05/15	10	27.78	0	0.00	27.75	10	156	6.38%
2018/05/02	2	28.05	0	0.00	28.25	2	172	1.16%
2018/04/12	1	28.95	0	0.00	28.95	1	210	0.47%
2018/03/29	1	29.25	1	29.55	29.45	0	232	0.00%
2018/03/28	0	0.00	1	29.40	29.40	-1	232	-0.43%
2018/03/23	0	0.00	1.3	29.44	29.40	-1.3	239	-0.53%
2018/03/22	0	0.00	1	29.90	29.80	-1	237	-0.42%
2018/03/12	1	29.10	1	29.20	29.10	0	236	0.00%
2018/02/26	1	29.35	1	29.50	29.55	0	244	0.00%
2018/02/07	1	29.15	1	29.85	29.65	0	245	0.00%
2018/01/23	1	31.55	0	0.00	31.65	1	261	0.38%
2018/01/22	0	0.00	2	31.70	31.40	-2	259	-0.77%
2018/01/17	2	32.15	15	31.95	32.00	-13	265	-4.90%
2018/01/16	2	31.60	0	0.00	31.60	2	258	0.78%
2018/01/11	0	0.00	1	30.55	30.75	-1	327	-0.31%
2018/01/09	0	0.00	1	31.20	31.15	-1	339	-0.29%
2018/01/08	0	0.00	9	31.46	31.70	-9	341	-2.63%
2018/01/03	1	31.20	0	0.00	31.30	1	371	0.27%