大車隊 (2640)-新光-台中券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	119.33	119.00	-0.2	29	-0.50%
2024/11/21	0	0.00	0.2	117.83	118.00	-0.2	29	-0.50%
2024/11/18	1	117.00	0	0.00	118.50	1	28	3.48%
2024/11/15	1.1	118.12	0.1	121.50	119.00	1	28	3.53%
2024/11/14	0.9	120.08	5.2	121.13	121.50	-4.3	27	-15.53%
2024/11/13	0	0.00	6.1	116.25	116.50	-6.1	23	-26.19%
2024/11/12	0	112.00	0	0.00	112.50	0	22	0.00%
2024/11/11	4	111.13	1	112.97	112.50	3	22	13.42%
2024/11/08	0.2	113.00	0.1	113.79	114.00	0	21	0.05%
2024/11/07	0	113.50	0	0.00	115.00	0	21	0.05%
2024/11/05	0	114.00	0	0.00	114.00	0	20	0.05%
2024/10/29	0	0.00	0.1	113.50	113.50	-0.1	23	-0.56%
2024/10/28	1.1	113.00	0	113.79	113.00	1	23	4.36%
2024/10/24	1.1	113.09	1.1	113.73	113.00	0	23	0.04%
2024/10/21	0	0.00	0.4	115.00	114.00	-0.4	25	-1.72%
2024/10/18	1.1	114.06	0.5	114.50	113.50	0.6	27	2.33%
2024/10/16	2	113.51	0	116.00	114.00	2	34	5.92%
2024/10/15	0	0.00	0.1	117.00	115.00	-0.1	34	-0.29%
2024/10/11	0	115.00	0	0.00	114.50	0	34	0.10%
2024/10/09	1	115.00	0.8	115.62	115.00	0.2	35	0.46%
2024/09/30	0.2	114.98	0	0.00	115.50	0.2	37	0.56%
2024/09/25	0	116.00	0	0.00	116.50	0	37	0.03%
2024/09/23	0	0.00	0	116.00	116.00	0	39	-0.08%
2024/09/11	0.1	114.46	0	0.00	114.50	0.1	42	0.33%
2024/09/10	0.1	115.00	0.1	115.50	115.00	0	45	0.04%
2024/09/09	0.1	115.88	0	0.00	115.50	0.1	47	0.27%
2024/09/03	0	117.00	0	117.50	116.50	0	49	0.00%
2024/08/23	1	115.00	0	0.00	115.50	1	53	1.86%
2024/08/22	1	116.50	0	0.00	116.50	1	58	1.71%
2024/08/20	1	116.50	0	0.00	116.50	1	60	1.66%
2024/08/19	2	117.50	0	0.00	117.50	2	61	3.27%
2024/08/16	0.1	116.00	0	0.00	118.00	0.1	61	0.16%
2024/08/14	0	0.00	2	117.25	117.50	-2	61	-3.27%
2024/08/13	0.3	114.00	0.1	113.50	114.00	0.2	61	0.39%
2024/08/12	0.2	113.27	0	116.00	113.50	0.2	62	0.28%
2024/08/09	0	114.00	1	113.00	113.50	-1	62	-1.56%
2024/08/08	0	112.50	1	113.00	112.50	-1	63	-1.58%
2024/08/07	0	112.00	0	0.00	111.50	0	64	0.01%
2024/08/06	2	108.50	0	0.00	110.00	2	64	3.12%
2024/08/05	0.1	108.50	1	108.50	108.50	-0.9	64	-1.39%
2024/07/31	1	112.03	1	112.50	111.50	0	65	0.04%
2024/07/29	1.5	112.33	1	112.86	111.50	0.5	67	0.75%
2024/07/23	0.1	114.50	0	0.00	113.00	0.1	75	0.09%
2024/07/22	2	113.75	0	0.00	113.00	2	76	2.64%
2024/07/19	0.1	116.04	0	0.00	116.50	0.1	75	0.17%
2024/07/18	2	124.00	2.2	124.15	123.50	-0.2	74	-0.23%
2024/07/17	0	0.00	4	122.88	123.00	-4	70	-5.70%
2024/07/15	4	120.75	0	0.00	120.00	4	70	5.71%
2024/07/11	1	123.00	1	122.50	122.00	0	71	0.00%
2024/07/10	0	0.00	2	122.50	122.50	-2	73	-2.73%
2024/07/09	0	0.00	1	122.00	122.00	-1	75	-1.32%
2024/07/08	0	0.00	5	122.00	122.00	-5	75	-6.58%
2024/07/04	5	121.00	0	0.00	121.00	5	78	6.40%
2024/07/01	0	0.00	0.1	121.00	120.50	-0.1	86	-0.14%
2024/06/28	0	0.00	1	120.50	120.50	-1	86	-1.15%
2024/06/27	2	119.50	2	120.00	119.50	0	86	0.00%
2024/06/26	2	118.75	0	0.00	119.50	2	84	2.37%
2024/06/25	2	118.75	0	0.00	119.50	2	84	2.38%
2024/06/24	0	120.50	0	0.00	120.00	0	84	0.02%
2024/06/17	0	0.00	1	121.00	120.50	-1	89	-1.13%
2024/06/14	0.1	120.00	0	121.00	118.50	0	88	0.05%
2024/06/12	0	120.50	0.1	121.00	121.00	-0.1	95	-0.10%
2024/06/11	1.1	119.06	0	0.00	120.00	1.1	98	1.13%
2024/06/07	0	119.33	0	0.00	119.00	0	102	0.03%
2024/06/06	7	119.43	0.5	121.88	119.00	6.5	108	5.99%
2024/06/05	1	118.50	0.1	120.00	119.50	0.9	110	0.84%
2024/06/04	1	119.02	0.6	119.67	118.50	0.4	111	0.38%
2024/06/03	1	119.50	0.3	121.05	119.50	0.7	112	0.65%
2024/05/31	0	121.00	0	0.00	120.00	0	113	0.03%
2024/05/30	0	120.50	0	122.50	120.00	0	118	0.00%
2024/05/29	0	120.50	0	121.50	120.50	0	120	0.00%
2024/05/28	1	120.01	0.1	121.50	121.50	0.9	121	0.73%
2024/05/27	0.4	120.70	0.2	124.93	121.00	0.3	116	0.24%
2024/05/24	0.1	120.50	0.2	121.20	120.00	-0.2	117	-0.15%
2024/05/23	1	120.50	0	0.00	120.00	1	116	0.88%
2024/05/22	0	121.00	0	122.00	121.00	0	116	0.00%
2024/05/20	0.1	121.00	0.1	123.01	120.00	0	116	0.00%
2024/05/17	1	120.50	0	121.50	120.50	1	117	0.85%
2024/05/16	2.5	120.80	0	0.00	120.50	2.5	119	2.08%
2024/05/15	0.1	123.00	0.1	122.83	121.50	-0.1	119	-0.08%
2024/05/14	1.3	121.79	0.1	122.00	122.00	1.2	119	0.96%
2024/05/08	0.1	121.00	0	0.00	123.00	0.1	119	0.04%
2024/05/07	0.1	121.87	0	0.00	122.50	0.1	118	0.08%
2024/05/06	0.1	123.36	0.1	124.50	123.50	0.1	117	0.05%
2024/05/03	1.3	123.66	1	125.47	122.50	0.3	116	0.24%
2024/04/30	0	125.50	0	0.00	126.50	0	114	0.03%
2024/04/29	0	0.00	2.3	126.01	126.00	-2.3	114	-2.01%
2024/04/26	0	0.00	0	123.00	123.00	0	106	-0.03%
2024/04/25	0	0.00	1	123.50	122.00	-1	105	-0.95%
2024/04/24	0	120.50	1	122.50	122.50	-1	105	-0.94%
2024/04/22	0	120.00	1.1	122.39	120.00	-1.1	106	-1.04%
2024/04/19	1.1	117.95	4.1	118.76	120.00	-3	107	-2.79%
2024/04/18	0	0.00	0	120.50	121.00	0	106	-0.01%
2024/04/17	2	122.50	0.8	120.80	121.50	1.2	107	1.15%
2024/04/16	1	118.48	0.7	118.80	120.00	0.3	106	0.32%
2024/04/15	0.1	119.50	0.1	121.00	119.50	0	104	0.00%
2024/04/12	1	119.00	0	0.00	119.50	1	102	0.98%
2024/04/11	1	118.52	0	0.00	118.50	1	101	1.00%
2024/04/03	2	116.25	5	118.30	119.00	-3	93	-3.21%
2024/04/02	1	118.00	0	0.00	118.00	1	90	1.10%
2024/04/01	4.1	117.88	0	0.00	117.50	4.1	91	4.48%
2024/03/29	0	0.00	0	119.00	119.00	0	91	-0.02%
2024/03/27	0	0.00	1.1	118.96	119.00	-1.1	93	-1.20%
2024/03/26	1	116.50	1	117.50	117.50	0	93	0.00%
2024/03/25	1	117.50	0	0.00	117.50	1	92	1.08%
2024/03/22	0.1	119.50	0	0.00	118.00	0.1	92	0.14%
2024/03/21	0	0.00	0.2	119.50	120.00	-0.2	94	-0.20%
2024/03/20	1	118.50	0.4	118.51	118.00	0.6	93	0.65%
2024/03/19	1	119.00	0	0.00	120.00	1	91	1.09%
2024/03/18	0.2	119.00	1	120.00	120.00	-0.8	89	-0.86%
2024/03/15	1	115.00	0	0.00	117.50	1	86	1.15%
2024/03/14	0.1	116.50	1.3	116.51	117.00	-1.2	82	-1.50%
2024/03/13	0.2	115.97	1.3	117.23	116.50	-1.1	79	-1.40%
2024/03/12	1	114.00	7.8	114.53	118.00	-6.8	79	-8.53%
2024/03/11	1	110.50	0.2	110.41	111.00	0.8	77	0.98%
2024/03/08	0	0.00	0.1	109.00	108.00	-0.1	78	-0.09%
2024/03/05	1	107.50	0.6	108.19	107.00	0.4	75	0.50%
2024/03/04	1	108.50	1.1	111.93	108.50	-0.1	69	-0.10%
2024/03/01	1	109.50	0.4	110.54	110.00	0.6	67	0.84%
2024/02/27	0.5	110.00	0	111.00	109.50	0.5	66	0.74%
2024/02/23	1.1	110.40	0.2	111.50	110.00	0.9	64	1.39%
2024/02/21	1	111.50	0	0.00	111.00	1	64	1.55%
2024/02/19	1	112.50	1	112.50	111.50	0	63	0.01%
2024/02/16	0	0.00	0	109.00	109.00	0	64	-0.01%
2024/02/15	1	107.50	0	110.00	107.50	1	64	1.54%
2024/02/05	0.1	108.00	0	110.00	107.50	0.1	64	0.17%
2024/02/02	1	108.00	0.9	108.82	108.00	0.1	64	0.09%
2024/01/31	0	108.00	0	0.00	108.50	0	63	0.05%
2024/01/29	0.1	107.73	0	0.00	108.00	0.1	65	0.09%
2024/01/26	0	108.00	0	0.00	107.00	0	66	0.06%
2024/01/24	0	0.00	0	109.50	108.00	0	67	-0.05%
2024/01/18	0	0.00	1	105.50	106.50	-1	68	-1.46%
2024/01/17	1	107.50	0	107.50	107.00	1	67	1.47%
2024/01/16	3	108.67	0.1	110.00	108.00	2.9	67	4.39%
2024/01/15	0.7	109.76	0.1	111.50	110.50	0.6	65	0.88%
2024/01/12	0.3	110.76	0	0.00	110.50	0.3	64	0.49%
2024/01/11	0	0.00	1	110.00	111.00	-1	64	-1.56%
2024/01/09	1	108.50	0	0.00	108.00	1	67	1.49%
2024/01/08	1	109.50	0	0.00	109.00	1	67	1.47%
2023/12/27	1	109.00	2	110.00	110.00	-1	74	-1.33%
2023/12/26	3	110.17	0	0.00	110.00	3	74	4.03%
2023/12/22	2	109.00	2	110.75	112.00	0	75	0.00%
2023/12/21	3	111.00	0	0.00	110.50	3	74	4.04%
2023/12/18	0	0.00	2.1	117.33	113.50	-2.1	77	-2.71%
2023/12/15	0	114.00	2	113.75	115.00	-2	74	-2.69%
2023/12/13	0	110.00	0	0.00	110.50	0	72	0.06%
2023/12/11	2	109.00	1	110.50	110.00	1	75	1.32%
2023/12/08	1	112.98	0	0.00	111.50	1	76	1.36%
2023/12/07	3	111.00	1	112.01	112.00	2	80	2.49%
2023/12/06	1.1	116.47	0	0.00	114.00	1.1	78	1.34%
2023/12/05	1.1	113.91	1	114.50	115.00	0.1	73	0.14%
2023/12/01	1	109.50	0	0.00	110.00	1	71	1.40%
2023/11/30	0	111.00	0	0.00	110.00	0	71	0.01%
2023/11/21	1	111.00	0	0.00	111.50	1	73	1.36%
2023/11/17	2	111.25	0	0.00	112.00	2	75	2.64%
2023/11/10	1	109.00	0	0.00	108.50	1	84	1.18%
2023/09/11	0	0.00	2	104.83	103.00	-2	131	-1.52%
2023/09/05	1	111.00	0	0.00	111.50	1	152	0.66%
2023/08/31	1	108.00	0	0.00	108.00	1	164	0.61%
2023/08/18	1	111.50	0	0.00	109.00	1	172	0.58%
2023/08/17	1	110.50	1	111.00	111.00	0	175	0.00%
2023/08/14	0	0.00	3	105.17	107.50	-3	173	-1.73%
2023/08/11	0	0.00	2	107.00	107.50	-2	173	-1.15%
2023/08/10	1	111.00	0	0.00	112.00	1	166	0.60%
2023/08/02	0	112.00	0	0.00	112.00	0	197	0.01%
2023/07/27	0	0.00	0.1	121.00	117.50	-0.1	243	-0.04%
2023/07/20	0	0.00	1	119.00	120.50	-1	260	-0.38%
2023/07/19	0	0.00	2	116.00	116.50	-2	260	-0.77%
2023/07/14	0	0.00	0	118.00	117.00	0	264	0.00%
2023/07/11	1	121.50	1	120.00	121.50	0	269	0.00%
2023/07/07	1	117.50	1	117.50	117.50	0	280	0.00%
2023/07/05	1	118.00	0	0.00	117.00	1	284	0.35%
2023/07/04	1	117.00	0	0.00	118.50	1	284	0.35%
2023/06/30	0.1	114.50	0	0.00	114.50	0.1	283	0.04%
2023/06/29	0.1	118.00	1	116.50	116.00	-1	287	-0.33%
2023/06/28	0	120.00	1	118.50	119.00	-1	290	-0.34%
2023/06/27	2	122.25	0	0.00	121.50	2	291	0.69%
2023/06/21	1	122.03	0	0.00	123.00	1	288	0.35%
2023/06/20	0	126.50	0	0.00	124.50	0	291	0.00%
2023/06/16	0	131.00	0	0.00	128.50	0	294	0.00%
2023/06/14	0.3	131.58	0	133.50	131.00	0.3	304	0.09%
2023/06/13	0	0.00	0	133.50	133.00	0	303	-0.01%
2023/06/12	1	137.00	0	0.00	134.00	1	301	0.33%
2023/06/09	1	144.92	7	143.57	143.00	-6	290	-2.06%
2023/06/07	1	144.50	0	0.00	144.50	1	289	0.35%
2023/06/06	5	140.50	0	0.00	140.00	5	282	1.77%
2023/06/05	1	138.50	0	0.00	138.50	1	280	0.36%
2023/06/02	1	135.00	1	138.00	138.50	0	281	0.00%
2023/06/01	0	0.00	1	135.00	136.00	-1	279	-0.36%
2023/05/26	0	0.00	3.3	136.05	137.00	-3.3	277	-1.19%
2023/05/25	1	134.00	0	0.00	137.50	1	277	0.36%
2023/05/23	0.3	134.00	0	0.00	133.00	0.3	281	0.11%
2023/05/17	2	136.75	1	135.50	135.50	1	288	0.35%
2023/05/12	1	125.50	0	0.00	132.00	1	293	0.34%
2023/05/11	2	131.00	1	135.50	131.00	1	286	0.35%
2023/05/10	1	140.00	0	0.00	137.50	1	272	0.37%
2023/05/09	0	0.00	1.2	137.17	137.50	-1.2	268	-0.45%
2023/05/08	1	140.50	0	0.00	138.00	1	262	0.38%
2023/05/05	2	138.00	2	134.75	134.00	0	247	0.00%
2023/05/04	2.2	132.64	3	132.17	135.00	-0.8	239	-0.33%
2023/05/03	1	125.00	1	129.00	131.50	0	223	0.00%
2023/05/02	0	0.00	3	121.50	126.00	-3	210	-1.43%
2023/04/28	1	121.50	0	0.00	120.50	1	201	0.50%
2023/04/27	1	119.00	0	120.00	118.50	1	199	0.49%
2023/04/21	1	117.50	1	118.00	118.00	0	191	0.00%
2023/04/20	1	120.00	1	120.00	119.50	0	190	0.00%
2023/04/18	2	121.50	0	0.00	120.50	2	184	1.08%
2023/04/13	1	119.50	1	120.00	118.50	0	178	0.00%
2023/04/12	0	0.00	1	114.50	116.50	-1	172	-0.58%
2023/04/11	1.1	110.50	2	111.75	111.50	-0.9	164	-0.55%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2023/03/30	1	117.50	15	116.50	116.50	-14	157	-8.90%
2023/03/28	5	114.50	0	0.00	116.00	5	147	3.39%
2023/03/27	5	115.50	5	116.00	115.50	0	145	0.00%
2023/03/23	0	0.00	1	115.00	113.50	-1	142	-0.70%
2023/03/22	1	112.00	0	0.00	111.50	1	134	0.74%
2023/03/21	0	0.00	2	114.00	114.00	-2	131	-1.53%
2023/03/20	10	116.10	2	113.25	115.50	8	125	6.38%
2023/03/17	0	0.00	1	105.50	107.00	-1	112	-0.89%
2023/03/16	1	102.50	0.1	105.00	104.50	0.9	110	0.78%
2023/03/14	0	0.00	1	104.50	105.00	-1	106	-0.94%
2023/03/13	1	104.50	1	106.50	106.00	0	105	0.00%
2023/03/10	2	103.75	2	104.25	108.00	0	102	0.00%
2023/03/01	1	107.00	0	0.00	107.00	1	97	1.03%
2023/02/24	0	0.00	1	108.50	108.00	-1	95	-1.05%
2023/02/23	0	0.00	0.1	109.00	109.50	-0.1	94	-0.11%
2023/02/22	2	107.75	0	0.00	109.50	2	92	2.17%
2023/02/21	1	107.50	0	0.00	108.50	1	88	1.13%
2023/02/20	0	0.00	2	110.00	110.00	-2	85	-2.33%
2023/02/16	7	104.79	5	105.40	106.50	2	74	2.70%
2023/02/15	0.3	101.50	1.1	99.55	100.00	-0.8	67	-1.14%
2023/02/14	1	98.20	2	97.15	98.40	-1	65	-1.54%
2023/02/13	1	95.10	0	0.00	97.00	1	63	1.58%
2023/02/10	1	98.00	0	0.00	98.00	1	56	1.78%
2023/02/09	1	93.10	0	0.00	93.80	1	48	2.07%
2023/02/08	0.1	92.20	0	0.00	92.50	0.1	47	0.11%
2023/02/07	0	0.00	2	91.70	92.80	-2	47	-4.25%
2023/02/01	0	0.00	0	90.00	90.90	0	45	-0.10%
2022/12/30	0	0.00	1	89.20	89.40	-1	39	-2.55%
2022/12/28	0	0.00	0.1	88.00	90.80	-0.1	38	-0.22%
2022/12/21	0	84.20	0	0.00	85.10	0	34	0.13%
2022/12/20	0	0.00	0	85.90	84.70	0	34	-0.01%
2022/12/19	0	0.00	1	86.00	85.90	-1	33	-2.95%
2022/12/16	1	85.50	0	0.00	85.40	1	32	3.04%
2022/12/15	0	0.00	2	86.90	86.50	-2	31	-6.37%
2022/11/29	0	0.00	3	85.90	85.70	-3	28	-10.35%
2022/11/24	0	0.00	1	84.80	85.40	-1	29	-3.42%
2022/11/23	0	0.00	1	82.39	82.50	-1	28	-3.62%
2022/11/18	0	82.00	0	0.00	82.80	0	30	0.07%
2022/11/16	0	82.00	0	0.00	81.40	0	29	0.07%
2022/11/04	0	78.90	0	0.00	78.00	0	31	0.02%
2022/11/02	0	78.00	0	0.00	77.60	0	32	0.02%
2022/11/01	0	78.80	0	0.00	77.90	0	32	0.02%
2022/10/31	1	78.00	0	0.00	78.50	1	32	3.10%
2022/10/27	1	79.20	0	0.00	79.50	1	32	3.12%
2022/10/24	1	81.00	0	0.00	80.60	1	34	2.87%
2022/09/27	1	83.30	0	0.00	83.70	1	47	2.08%
2022/09/26	0	0.00	1	84.10	84.50	-1	48	-2.07%
2022/08/31	0	0.00	1	85.40	85.90	-1	47	-2.11%
2022/08/25	0	0.00	2	84.90	84.80	-2	43	-4.64%
2022/08/10	0	0.00	0.1	81.89	83.00	-0.1	35	-0.28%
2022/08/03	0	77.70	0	0.00	77.30	0	31	0.02%
2022/07/25	0	0.00	1	81.80	81.90	-1	28	-3.48%
2022/07/22	0	0.00	1	81.00	81.10	-1	27	-3.58%
2022/07/21	1	80.60	2	80.80	80.80	-1	27	-3.59%
2022/07/19	0.1	78.53	0	0.00	78.70	0.1	24	0.42%
2022/07/15	0	77.60	0	0.00	78.00	0	24	0.00%
2022/07/13	0	78.40	0	0.00	78.40	0	23	0.02%
2022/07/12	0	0.00	2	78.10	78.50	-2	23	-8.36%
2022/07/06	0	76.80	0	0.00	76.30	0	21	0.22%
2022/07/05	1	77.20	2	77.50	77.50	-1	20	-4.75%
2022/06/17	0	77.00	0	0.00	77.50	0	26	0.12%
2022/06/16	2	77.60	0	0.00	77.50	2	26	7.52%
2022/05/20	0	77.00	0	0.00	77.00	0	41	0.01%
2022/04/29	0	0.00	1	79.50	79.40	-1	52	-1.89%
2022/04/27	1.2	78.92	0	0.00	78.90	1.2	52	2.28%
2022/04/15	1	80.00	0	0.00	81.20	1	53	1.87%
2022/03/25	0	0.00	0.1	83.10	83.20	-0.1	89	-0.07%
2022/03/09	1	79.80	0	0.00	80.70	1	106	0.94%
2022/03/08	1	81.00	1	80.50	80.50	0	106	0.00%
2022/02/25	0	0.00	2	84.40	85.00	-2	103	-1.93%
2022/02/22	0	0.00	1	83.40	83.40	-1	100	-1.00%
2022/02/21	1	82.80	0	0.00	82.90	1	100	1.00%
2022/02/17	1	83.40	5	83.60	83.70	-4	101	-3.96%
2022/02/15	1	80.50	1	82.20	82.50	0	100	0.00%
2022/02/10	1	80.10	1	80.10	80.10	0	97	0.00%
2022/02/09	1	79.90	1	79.80	79.80	0	98	0.00%
2022/02/08	1	78.50	2	79.60	79.40	-1	99	-1.01%
2022/01/26	1	79.00	1	79.00	79.00	0	98	0.00%
2022/01/25	1	77.30	0	0.00	77.60	1	95	1.05%
2022/01/24	0	0.00	1	79.90	79.40	-1	94	-1.05%
2022/01/21	1	78.20	1	79.90	79.90	0	95	0.00%
2022/01/17	1	78.80	0	0.00	79.60	1	95	1.04%
2022/01/14	0	0.00	0.2	80.00	80.50	-0.2	95	-0.24%
2022/01/13	1	78.20	0	0.00	78.90	1	95	1.05%
2022/01/12	1	80.10	0	0.00	80.00	1	94	1.06%
2022/01/11	2	81.10	1	81.00	80.10	1	94	1.06%
2022/01/07	0	0.00	1	81.90	82.90	-1	92	-1.08%
2022/01/04	1	82.00	0	0.00	81.80	1	90	1.11%
2021/12/29	0	0.00	1.1	83.37	83.70	-1.1	86	-1.28%
2021/12/27	4	79.45	0	0.00	79.60	4	81	4.90%
2021/12/24	1	81.00	0	0.00	81.70	1	77	1.28%
2021/12/22	2	82.95	6	83.92	84.20	-4	69	-5.73%
2021/12/20	0.1	84.60	17.2	82.91	85.10	-17.1	55	-31.07%
2021/12/17	0	0.00	2	76.10	78.20	-2	37	-5.36%
2021/12/16	0	0.00	2	75.30	75.60	-2	35	-5.71%
2021/12/10	2	73.75	0	0.00	73.60	2	34	5.83%
2021/12/09	1	74.20	0	0.00	74.20	1	35	2.81%
2021/11/19	1	74.00	0	0.00	74.10	1	51	1.94%
2021/10/21	1	72.40	0	0.00	72.60	1	55	1.79%
2021/10/20	0	0.00	0.1	72.50	72.40	-0.1	57	-0.17%
2021/10/19	0	0.00	1.1	72.40	72.30	-1.1	58	-1.79%
2021/10/15	0	0.00	0	72.40	72.00	0	59	-0.02%
2021/10/12	0	0.00	0	72.60	71.90	0	59	-0.06%
2021/10/07	0	0.00	0.1	71.50	71.60	-0.1	60	-0.10%
2021/10/06	1	71.40	1	71.10	71.10	0	60	0.00%
2021/10/05	1	70.21	0	0.00	70.60	1	60	1.69%
2021/10/01	1	72.00	0	0.00	70.80	1	60	1.65%
2021/09/28	0	0.00	0.1	72.10	71.90	-0.1	63	-0.08%
2021/09/22	0	0.00	1	70.40	70.50	-1	75	-1.33%
2021/09/14	0	0.00	2	71.25	71.40	-2	76	-2.60%
2021/09/13	1	69.30	1	68.20	69.30	0	76	0.00%
2021/09/10	3	67.63	0	0.00	67.80	3	75	3.96%
2021/09/09	1	68.00	1	68.50	68.50	0	73	0.00%
2021/09/08	4	68.58	0	0.00	68.20	4	72	5.49%
2021/09/07	1	70.50	0	0.00	70.40	1	69	1.43%
2021/09/03	0.1	70.80	0	0.00	70.60	0.1	71	0.11%
2021/09/01	1	71.80	1	72.00	71.50	0	68	0.00%
2021/08/31	1	74.00	1	74.90	74.30	0	66	0.00%
2021/08/26	1	74.00	8	73.91	74.20	-7	63	-11.06%
2021/08/25	1	74.00	5	74.10	74.00	-4	62	-6.36%
2021/08/19	2	75.15	0	0.00	75.70	2	60	3.32%
2021/08/18	1	75.00	0	0.00	75.70	1	59	1.67%
2021/08/12	1	75.90	0	0.00	76.00	1	57	1.73%
2021/08/05	1	79.00	0	0.00	79.10	1	61	1.63%
2021/08/04	1	79.80	0	0.00	79.80	1	63	1.56%
2021/07/28	3	80.70	3	81.43	80.70	0	63	0.00%
2021/07/27	1	85.00	0	0.00	85.80	1	64	1.54%
2021/07/23	2	85.05	0	0.00	85.00	2	62	3.18%
2021/07/21	1	85.30	0	0.00	84.80	1	61	1.62%
2021/07/07	7	84.89	0	0.00	84.10	7	67	10.32%
2021/07/06	1	85.20	0	0.00	85.80	1	68	1.46%
2021/07/05	1	86.30	1	85.90	86.10	0	69	0.00%
2021/07/02	1	85.70	0	0.00	86.40	1	68	1.45%
2021/07/01	1	85.80	7	84.59	85.10	-6	66	-8.96%
2021/06/30	1	80.80	2	81.10	80.80	-1	61	-1.62%
2021/06/29	3	80.80	1	81.20	81.10	2	62	3.22%
2021/06/28	0	0.00	1	80.50	81.10	-1	62	-1.61%
2021/06/24	0	0.00	0	80.00	79.50	0	65	-0.05%
2021/06/15	1	79.60	0	0.00	79.40	1	68	1.46%
2021/06/11	2	80.60	3	80.50	80.70	-1	67	-1.46%
2021/06/04	1	79.10	1.1	79.71	79.50	-0.1	69	-0.13%
2021/06/02	0	0.00	0.1	81.70	80.30	-0.1	69	-0.12%
2021/06/01	1	80.10	0	0.00	80.20	1	69	1.44%
2021/05/24	1	78.40	0	0.00	79.30	1	75	1.32%
2021/05/18	1	77.60	1	78.50	79.90	0	81	0.00%
2021/05/17	1	78.20	0	0.00	78.40	1	82	1.22%
2021/05/14	0	0.00	0	81.00	81.50	0	80	-0.04%
2021/05/13	1.1	78.05	1	79.00	79.90	0.1	80	0.08%
2021/05/12	1.1	80.43	0	0.00	79.90	1.1	78	1.39%
2021/05/11	0	0.00	0	84.40	82.90	0	76	-0.01%
2021/05/10	0	0.00	0	84.30	84.30	0	76	-0.04%
2021/05/07	1	82.40	2	82.80	83.40	-1	76	-1.31%
2021/05/04	3.1	82.18	1	83.40	84.00	2	75	2.68%
2021/04/22	0	0.00	2	84.90	85.70	-2	72	-2.75%
2021/04/20	1	85.20	0	0.00	85.60	1	72	1.38%
2021/04/16	0.2	85.70	3	86.07	86.00	-2.8	74	-3.70%
2021/04/15	0	84.70	0	0.00	85.50	0	74	0.06%
2021/04/14	0	0.00	0.3	84.49	84.80	-0.3	73	-0.34%
2021/04/13	0.1	84.79	0.4	85.00	84.00	-0.3	73	-0.37%
2021/04/12	0.2	85.50	0	0.00	86.50	0.2	73	0.22%
2021/04/09	0	0.00	1.1	84.79	85.10	-1.1	72	-1.55%
2021/04/08	0.2	83.32	0	0.00	83.70	0.2	70	0.26%
2021/04/07	0	0.00	0.4	84.21	83.60	-0.4	70	-0.59%
2021/04/06	3.1	82.69	0.3	84.20	82.80	2.8	70	3.99%
2021/04/01	0.1	81.68	1	82.30	81.80	-0.9	69	-1.32%
2021/03/31	0.3	81.27	0	0.00	81.50	0.3	68	0.38%
2021/03/30	2.4	80.66	3.8	81.61	82.10	-1.3	67	-1.99%
2021/03/29	0.4	78.85	0	0.00	79.00	0.4	62	0.69%
2021/03/26	0.1	78.57	0	79.10	78.80	0.1	62	0.16%
2021/03/24	0.4	78.50	0	0.00	79.00	0.4	63	0.68%
2021/03/22	0	0.00	1	78.50	78.50	-1	64	-1.55%
2021/03/11	0	0.00	1	78.00	78.90	-1	65	-1.54%
2021/03/10	0	0.00	1	78.00	77.80	-1	64	-1.55%
2021/03/04	3	76.47	0	0.00	76.90	3	64	4.63%
2021/02/25	1	75.50	0	0.00	75.90	1	61	1.66%
2021/02/18	1	74.20	0	0.00	74.70	1	60	1.67%
2021/02/17	1	75.00	0	0.00	75.30	1	58	1.70%
2021/02/05	0	0.00	1	75.40	75.40	-1	58	-1.71%
2021/01/29	1	76.10	0	0.00	76.60	1	63	1.58%
2021/01/28	1	76.01	1	76.90	76.90	0	63	0.06%
2021/01/22	1	77.10	0	0.00	77.70	1	67	1.49%
2021/01/20	2	77.20	0	0.00	77.90	2	69	2.88%
2021/01/18	0	0.00	0.3	78.00	78.40	-0.3	70	-0.42%
2021/01/14	0.3	78.50	0	0.00	78.70	0.3	77	0.39%
2021/01/12	1	77.10	0	0.00	78.00	1	77	1.28%
2021/01/06	1	77.81	0	0.00	77.70	1	78	1.30%
2021/01/05	1	78.00	0	0.00	79.00	1	77	1.28%
2020/12/24	0	78.70	0	0.00	78.80	0	100	0.02%
2020/12/21	1	77.50	0	0.00	77.90	1	101	0.99%
2020/12/18	1	78.01	0	0.00	78.30	1	101	1.00%
2020/12/17	2	78.70	0	0.00	78.90	2	99	2.00%
2020/12/16	3	78.93	0	0.00	79.40	3	99	3.02%
2020/12/10	0	0.00	0.2	81.25	80.30	-0.2	97	-0.20%
2020/12/09	0.2	81.50	0.2	82.20	81.50	0	96	0.00%
2020/12/08	0	0.00	0.1	82.70	82.50	-0.1	97	-0.05%
2020/12/07	0.2	82.50	0.4	83.00	82.70	-0.2	96	-0.24%
2020/12/04	0.1	83.78	0	0.00	83.50	0.1	96	0.06%
2020/12/03	1.1	83.64	0	0.00	84.20	1.1	95	1.15%
2020/12/02	1	84.07	0.4	84.40	84.80	0.7	97	0.69%
2020/12/01	0.2	84.40	0.2	85.00	85.00	0	97	0.00%
2020/11/30	1.2	84.47	0	0.00	84.80	1.2	97	1.24%
2020/11/26	0.1	84.40	0	0.00	85.00	0.1	97	0.05%
2020/11/20	2	84.35	0	0.00	84.70	2	102	1.96%
2020/11/16	0	0.00	1	86.10	86.30	-1	107	-0.93%
2020/11/13	0	0.00	2	85.20	85.80	-2	107	-1.87%
2020/11/12	0	0.00	1.1	84.50	84.50	-1.1	107	-0.98%
2020/11/11	0	0.00	2	82.50	83.90	-2	107	-1.87%
2020/11/10	0.2	81.00	0	0.00	81.00	0.2	105	0.17%
2020/11/09	1	79.20	2	79.60	81.50	-1	102	-0.98%
2020/11/06	0	0.00	2	79.15	79.20	-2	103	-1.93%
2020/11/02	0.2	79.00	0	0.00	78.50	0.2	101	0.17%
2020/10/30	0	0.00	2	78.50	78.60	-2	100	-1.98%
2020/10/28	1	76.90	0	0.00	77.50	1	97	1.03%
2020/10/27	1	78.00	0	0.00	77.80	1	95	1.05%
2020/10/26	0	0.00	0	78.00	77.80	0	94	-0.02%
2020/10/23	1	76.30	0	0.00	77.10	1	95	1.05%
2020/10/21	1	77.00	0	0.00	76.90	1	93	1.07%
2020/10/20	3	77.10	0	0.00	76.90	3	94	3.17%
2020/10/19	1	78.20	0	0.00	78.10	1	95	1.05%
2020/10/16	0	0.00	1	78.30	78.20	-1	97	-1.02%
2020/10/14	1	77.40	0.1	77.80	77.50	0.9	100	0.89%
2020/10/12	1	77.50	0	0.00	79.00	1	103	0.97%
2020/10/08	2.1	75.84	1	76.00	76.00	1.1	101	1.08%
2020/10/07	2	77.75	1	77.90	79.40	1	85	1.18%
2020/10/06	2	81.65	0	0.00	81.00	2	80	2.47%
2020/09/23	1	85.10	0	0.00	86.00	1	83	1.20%
2020/09/16	0	0.00	0.1	88.00	88.00	-0.1	88	-0.11%
2020/08/28	0.1	90.20	0	0.00	90.20	0.1	88	0.11%
2020/08/27	0	0.00	0.1	91.50	92.10	-0.1	87	-0.11%
2020/08/26	0	0.00	0.2	89.80	89.80	-0.2	85	-0.23%
2020/08/24	0.3	91.50	0	0.00	91.80	0.3	82	0.36%
2020/08/21	0	0.00	2	91.20	91.50	-2	82	-2.41%
2020/08/19	2	88.80	0	0.00	88.30	2	77	2.57%
2020/08/17	0	0.00	1	91.00	90.00	-1	76	-1.30%
2020/08/11	1	87.20	0	0.00	85.10	1	77	1.29%
2020/07/17	0	0.00	0.7	91.20	91.50	-0.7	69	-0.98%
2020/07/16	0	0.00	2	86.75	89.00	-2	72	-2.76%
2020/07/14	1	85.10	2	85.10	83.60	-1	69	-1.45%
2020/07/13	2	84.35	2	82.50	83.80	0	68	0.00%
2020/07/10	2	81.80	4	82.15	81.80	-2	67	-2.95%
2020/07/06	0	0.00	1	80.20	80.30	-1	68	-1.47%
2020/06/29	1	78.50	0	0.00	79.90	1	66	1.50%
2020/06/24	2	81.50	4	81.78	81.50	-2	65	-3.07%
2020/06/17	1	79.70	0	0.00	79.70	1	66	1.50%
2020/06/16	1	79.90	0	0.00	79.90	1	68	1.45%
2020/06/10	1	80.30	0.4	80.60	80.60	0.6	76	0.78%
2020/06/08	0	0.00	1	79.10	79.40	-1	80	-1.24%
2020/06/05	1	78.60	0	0.00	78.80	1	81	1.23%
2020/06/01	0	0.00	2	78.60	79.00	-2	88	-2.26%
2020/05/21	2	79.00	1	79.10	79.00	1	90	1.11%
2020/05/11	0	0.00	1	77.90	77.30	-1	91	-1.09%
2020/04/29	0	0.00	1	75.90	75.90	-1	88	-1.13%
2020/04/09	0	0.00	1	67.30	67.40	-1	88	-1.13%
2020/04/08	0	0.00	1	67.40	67.40	-1	88	-1.13%
2020/03/27	1	67.50	0	0.00	65.60	1	86	1.16%
2020/03/20	0	0.00	1	58.50	60.50	-1	81	-1.22%
2020/03/19	0	0.00	3	58.43	55.80	-3	80	-3.73%
2020/03/18	1	62.00	0	0.00	62.00	1	76	1.31%
2020/03/10	1	73.00	2	74.40	74.90	-1	67	-1.49%
2020/03/09	1	73.60	0	0.00	73.60	1	64	1.55%
2020/03/06	4	75.50	0	0.00	75.40	4	63	6.31%
2020/03/03	0	0.00	0.4	74.30	74.30	-0.4	60	-0.66%
2020/02/25	0	0.00	0.1	74.40	74.40	-0.1	61	-0.14%
2020/02/11	0.4	76.10	0	0.00	76.60	0.4	71	0.56%
2020/01/30	3	76.70	0	0.00	75.10	3	83	3.58%
2020/01/17	1	81.30	0	0.00	81.50	1	79	1.26%
2020/01/16	1	80.40	0	0.00	81.40	1	78	1.27%
2020/01/15	0.1	80.00	0	0.00	80.10	0.1	77	0.07%
2020/01/14	0.1	79.70	2	80.00	80.00	-2	77	-2.50%
2020/01/13	0	0.00	1	79.00	79.00	-1	76	-1.31%
2020/01/09	0	0.00	10	76.86	76.90	-10	74	-13.35%
2020/01/08	0	0.00	1	77.20	76.80	-1	75	-1.33%
2020/01/03	3	77.00	0	0.00	77.10	3	75	3.96%
2020/01/02	0	0.00	0.1	77.40	77.50	-0.1	74	-0.07%
2019/12/31	0.1	75.90	1	76.60	76.40	-0.9	74	-1.21%
2019/12/19	0	0.00	0.2	76.00	76.00	-0.2	74	-0.27%
2019/12/17	0.1	75.00	0	0.00	75.30	0.1	74	0.13%
2019/12/13	2	74.75	0	0.00	74.60	2	74	2.69%
2019/12/12	1	75.50	0	0.00	75.30	1	73	1.35%
2019/12/11	1.1	75.17	0	0.00	75.00	1.1	74	1.49%
2019/12/06	2	76.65	1	77.00	77.00	1	73	1.36%
2019/12/05	1	77.30	0	0.00	77.30	1	74	1.35%
2019/12/04	1	77.30	0	0.00	77.80	1	76	1.31%
2019/12/02	0	0.00	2	77.90	78.10	-2	78	-2.54%
2019/11/28	0	0.00	0.1	77.10	77.40	-0.1	78	-0.13%
2019/11/25	1	76.00	0	0.00	76.00	1	79	1.26%
2019/11/20	0.1	77.60	0	0.00	78.10	0.1	80	0.12%
2019/11/19	1	77.50	0	0.00	77.50	1	80	1.24%
2019/11/18	0	0.00	3	77.33	77.50	-3	79	-3.77%
2019/11/15	0	0.00	2	75.90	76.00	-2	80	-2.48%
2019/11/14	0	0.00	2	74.20	74.10	-2	78	-2.55%
2019/11/11	1	73.30	0	0.00	72.30	1	79	1.26%
2019/11/07	1	72.70	0	0.00	73.00	1	78	1.27%
2019/10/31	0	0.00	0.1	71.40	71.30	-0.1	79	-0.06%
2019/10/30	1	69.10	0.1	69.30	69.30	0.9	81	1.10%
2019/10/28	0	0.00	1	73.00	72.70	-1	78	-1.27%
2019/10/24	0	0.00	3	72.07	71.80	-3	78	-3.84%
2019/10/22	0	0.00	1	73.00	72.90	-1	77	-1.28%
2019/10/18	0	0.00	1	71.50	71.80	-1	77	-1.29%
2019/10/17	1	71.90	0	0.00	71.90	1	79	1.26%
2019/10/15	1	73.10	0	0.00	72.00	1	80	1.23%
2019/09/26	1	73.90	0	0.00	73.90	1	92	1.08%
2019/09/16	0.1	73.70	0	0.00	74.10	0.1	95	0.10%
2019/09/10	0	0.00	0	72.20	72.20	0	100	-0.01%
2019/09/04	0	0.00	6	73.80	73.60	-6	96	-6.19%
2019/09/03	0	0.00	14	74.56	74.00	-14	94	-14.75%
2019/08/28	1	72.40	0	0.00	73.70	1	91	1.09%
2019/08/27	1	75.00	0	0.00	75.90	1	90	1.10%
2019/08/26	0	0.00	2	75.40	75.10	-2	90	-2.21%
2019/08/19	2	78.75	1	78.20	78.20	1	84	1.19%
2019/08/16	0	0.00	1	78.00	77.70	-1	82	-1.21%
2019/08/15	1	75.80	1.3	77.08	77.20	-0.3	81	-0.36%
2019/08/14	1	76.10	4	76.35	76.60	-3	80	-3.74%
2019/08/13	4	74.25	6	74.48	74.40	-2	77	-2.59%
2019/08/12	0	0.00	1	73.50	73.50	-1	74	-1.34%
2019/08/07	2	70.50	0	0.00	71.10	2	72	2.74%
2019/08/06	2	70.90	4	70.55	70.90	-2	72	-2.76%
2019/08/01	2	72.00	0	0.00	72.00	2	67	2.95%
2019/07/31	2	70.90	0	0.00	70.90	2	65	3.04%
2019/07/30	12	70.08	1	69.80	70.90	11	64	17.16%
2019/07/26	0	0.00	1	68.60	68.60	-1	64	-1.54%
2019/07/24	1	68.10	0	0.00	68.10	1	65	1.52%
2019/07/22	0	0.00	1	69.10	68.80	-1	67	-1.49%
2019/07/16	1	66.60	1	67.30	67.30	0	66	0.00%
2019/07/11	0	0.00	2	66.70	66.70	-2	66	-3.02%
2019/07/09	1	66.20	0	0.00	66.20	1	67	1.48%
2019/07/05	0	0.00	2	66.20	67.20	-2	68	-2.93%
2019/07/04	5	68.68	51.5	69.08	69.10	-46.5	65	-71.25%
2019/07/03	0.1	68.00	0	0.00	67.80	0.1	58	0.10%
2019/07/02	0.1	67.90	1	67.50	67.60	-0.9	59	-1.53%
2019/07/01	0.2	68.00	0	0.00	67.90	0.2	60	0.33%
2019/06/26	1	67.00	0	0.00	66.80	1	63	1.57%
2019/06/25	0.2	67.10	0	0.00	67.10	0.2	64	0.31%
2019/06/20	1	67.90	0	0.00	68.80	1	64	1.56%
2019/06/19	4	67.60	1	67.90	67.80	3	62	4.79%
2019/06/18	5	66.66	0	0.00	66.80	5	61	8.15%
2019/06/17	2	65.16	0	0.00	65.30	2	58	3.49%
2019/05/17	1	62.40	0	0.00	62.50	1	82	1.22%
2019/05/14	0.3	62.90	0	0.00	62.60	0.3	82	0.30%
2019/05/10	1	63.60	0	0.00	63.30	1	82	1.21%
2019/05/07	0	0.00	1	63.80	64.00	-1	80	-1.24%
2019/04/22	0	0.00	1	64.70	64.50	-1	75	-1.33%
2019/04/17	1	63.60	0	0.00	63.60	1	73	1.37%
2019/04/16	1	63.50	0	0.00	63.70	1	72	1.38%
2019/04/11	1	63.80	0	0.00	63.80	1	68	1.46%
2019/04/10	3	63.90	0	0.00	64.00	3	67	4.42%
2019/04/03	1	63.60	0	0.00	63.60	1	65	1.53%
2019/04/02	0.7	64.10	2	64.10	64.10	-1.3	64	-2.01%
2019/03/29	2	64.15	0	0.00	64.30	2	62	3.18%
2019/03/25	0	0.00	1	62.20	62.00	-1	58	-1.71%
2019/03/21	1	63.20	0	0.00	63.20	1	57	1.75%
2019/03/19	0	0.00	2	63.65	63.50	-2	55	-3.61%
2019/03/14	1	62.90	0	0.00	62.90	1	52	1.89%
2019/03/11	0.2	63.00	0	0.00	63.00	0.2	50	0.30%
2019/03/07	1	63.60	0	0.00	63.30	1	51	1.94%
2019/02/25	0.2	65.60	0	0.00	65.30	0.2	44	0.33%
2019/01/25	1	60.60	0	0.00	60.40	1	29	3.41%
2018/12/13	0	0.00	1	60.10	60.40	-1	35	-2.81%
2018/12/03	2	60.65	0	0.00	61.00	2	37	5.40%
2018/10/31	0	0.00	2	54.60	54.90	-2	51	-3.92%
2018/10/26	10	56.00	0	0.00	55.50	10	50	19.97%
2018/10/25	2	56.90	0	0.00	56.10	2	49	4.04%
2018/10/24	4	58.00	1	57.70	58.10	3	49	6.07%
2018/10/18	1	59.90	0	0.00	59.20	1	51	1.93%
2018/10/15	2	60.00	0	0.00	59.80	2	56	3.55%
2018/10/11	25	60.53	0	0.00	59.30	25	58	42.83%
2018/10/09	11	63.34	0	0.00	63.30	11	55	19.77%
2018/08/13	0	0.00	1	70.40	70.00	-1	114	-0.88%
2018/08/07	0	0.00	0.1	74.50	73.80	-0.1	121	-0.08%
2018/07/25	0	0.00	6	76.20	76.00	-6	149	-4.03%
2018/07/24	0	79.80	0	0.00	79.80	0	149	0.03%
2018/07/20	6	79.80	0	0.00	78.40	6	148	4.03%
2018/07/13	1	76.30	1	76.40	76.60	0	148	0.00%
2018/06/05	0	82.00	0	0.00	82.10	0	172	0.00%
2018/06/04	0	0.00	2	83.60	83.80	-2	170	-1.18%
2018/05/17	0	0.00	0.1	78.00	78.30	-0.1	153	-0.03%
2018/05/14	0	0.00	0.1	77.50	77.70	-0.1	156	-0.07%
2018/05/11	0	0.00	1	73.40	74.00	-1	150	-0.66%
2018/05/10	1	71.70	8	72.73	72.70	-7	149	-4.68%
2018/04/25	0	0.00	3	66.23	66.40	-3	141	-2.12%
2018/04/24	0	0.00	1	65.80	65.60	-1	142	-0.70%
2018/04/23	1	67.60	0	0.00	67.40	1	141	0.71%
2018/04/20	3	67.60	0	0.00	67.60	3	146	2.05%
2018/04/13	1	69.20	0	0.00	69.40	1	152	0.65%
2018/04/12	0	0.00	2	69.90	69.80	-2	152	-1.32%
2018/04/11	1	69.50	0	0.00	70.10	1	152	0.66%
2018/04/10	2	69.00	1	68.20	69.30	1	150	0.66%
2018/04/09	0	0.00	1	67.40	67.70	-1	147	-0.68%
2018/04/02	1	67.70	1	67.20	67.40	0	146	0.00%
2018/03/30	4	67.70	0	0.00	67.40	4	143	2.78%
2018/03/29	1	65.90	0	0.00	66.00	1	139	0.72%
2018/03/27	0	0.00	1	62.70	62.90	-1	131	-0.76%
2018/03/26	1	62.40	0	0.00	62.40	1	131	0.76%
2018/03/21	0	0.00	2	64.70	64.70	-2	126	-1.58%
2018/03/19	3	64.20	2	63.50	63.70	1	120	0.83%
2018/03/14	0	0.00	1	61.10	61.50	-1	116	-0.86%
2018/03/08	1	61.30	1	61.00	61.40	0	116	0.00%
2018/02/27	0	0.00	1	61.70	61.70	-1	131	-0.76%
2018/02/26	0	0.00	3	62.27	62.20	-3	130	-2.29%
2018/02/23	3	61.87	2	60.95	61.80	1	131	0.76%
2018/02/21	0	0.00	1	59.20	59.40	-1	128	-0.78%
2018/02/08	2	58.85	1	58.80	58.90	1	144	0.69%
2018/02/07	3	59.10	0	0.00	59.20	3	144	2.08%
2018/02/06	1	59.70	0	0.00	59.20	1	144	0.69%
2018/02/05	2	60.30	0	0.00	60.80	2	137	1.45%
2018/01/24	0	0.00	1	60.80	60.90	-1	139	-0.72%
2018/01/22	3	60.50	0	0.00	61.10	3	138	2.16%
2018/01/03	0	0.00	1	66.00	66.30	-1	133	-0.75%