宅配通 (2642)-新光-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	6	33.65	33.75	-6	852	-0.70%
2025/01/10	0	34.55	0	0.00	34.65	0	850	0.00%
2025/01/09	0.2	35.00	0	0.00	34.65	0.2	849	0.02%
2025/01/03	5	36.50	3	36.33	36.20	2	842	0.24%
2025/01/02	5	37.67	0	0.00	37.40	5	838	0.60%
2024/12/27	2	37.50	0	0.00	36.35	2	829	0.24%
2024/12/26	0	0.00	2	35.25	35.30	-2	818	-0.24%
2024/12/19	1.1	34.82	0	0.00	35.20	1.1	813	0.14%
2024/12/18	1	35.15	0	0.00	35.25	1	812	0.12%
2024/12/12	0	0.00	1	37.30	36.85	-1	805	-0.12%
2024/12/11	0	0.00	2	37.10	36.75	-2	804	-0.25%
2024/12/10	1	37.30	16	37.28	37.35	-15	800	-1.87%
2024/12/06	0	36.70	2	36.50	36.40	-2	795	-0.25%
2024/12/05	3	36.90	0	0.00	36.90	3	794	0.38%
2024/12/03	0	0.00	1	36.00	36.20	-1	792	-0.13%
2024/12/02	1	35.75	0	0.00	35.65	1	791	0.13%
2024/11/28	1	35.60	0	35.70	35.60	1	790	0.13%
2024/11/27	5	36.35	1	36.00	36.00	4	788	0.51%
2024/11/26	4	37.04	1	37.00	36.75	3	783	0.38%
2024/11/25	7	37.69	0	0.00	37.20	7	779	0.90%
2024/11/22	1	38.10	0	0.00	38.10	1	771	0.13%
2024/11/21	0	0.00	1	38.35	38.35	-1	769	-0.13%
2024/11/20	1	38.45	2	38.25	38.25	-1	768	-0.13%
2024/11/19	2	38.55	1	38.85	38.75	1	763	0.13%
2024/11/18	10	38.96	20	39.42	39.15	-10	752	-1.33%
2024/11/15	5	38.21	4	38.36	37.45	1	705	0.14%
2024/11/14	2.1	38.28	0	0.00	37.50	2.1	694	0.31%
2024/11/13	1.1	38.36	0	0.00	38.40	1.1	690	0.16%
2024/11/12	1.1	38.10	0	0.00	38.10	1.1	686	0.16%
2024/11/11	4	40.35	0	0.00	39.10	4	678	0.59%
2024/11/08	4.1	42.06	2	42.25	41.60	2.1	660	0.31%
2024/11/07	4	43.58	7	43.67	43.40	-3	644	-0.47%
2024/11/06	7	43.09	8	43.26	42.50	-1	618	-0.16%
2024/11/05	1	42.70	0	0.00	42.50	1	575	0.17%
2024/11/04	50	46.16	47.5	46.14	43.40	2.5	539	0.46%
2024/11/01	40	44.19	43	44.14	44.55	-3	416	-0.72%
2024/10/30	27	43.64	28	43.79	42.00	-1	285	-0.34%
2024/10/29	25	45.17	20.6	45.34	45.45	4.4	172	2.57%
2024/10/28	0	0.00	1.1	41.35	41.35	-1.1	68	-1.60%
2024/10/25	0	0.00	0	37.60	37.60	0	47	-0.09%
2024/10/24	0.1	34.35	0	0.00	34.20	0.1	41	0.18%
2024/10/11	0.1	34.70	0	0.00	34.35	0.1	47	0.21%
2024/10/09	0.1	34.75	0	0.00	34.45	0.1	48	0.21%
2024/09/27	0	0.00	1	34.40	34.50	-1	55	-1.81%
2024/09/26	0	0.00	1	34.40	34.30	-1	55	-1.80%
2024/09/23	0.1	33.85	0	0.00	33.85	0.1	56	0.17%
2024/09/20	0	0.00	1	33.76	33.90	-1	56	-1.77%
2024/09/19	0.1	33.75	0	0.00	33.70	0.1	57	0.18%
2024/09/18	0	0.00	0.4	34.05	33.70	-0.4	57	-0.64%
2024/09/13	0	0.00	0.1	35.00	33.65	-0.1	59	-0.22%
2024/09/05	0	33.55	0	0.00	33.40	0	65	0.01%
2024/09/04	0.2	33.66	0	0.00	33.40	0.2	66	0.24%
2024/09/03	0.5	34.75	0	0.00	34.60	0.5	66	0.76%
2024/08/30	0	0.00	1.8	34.79	34.80	-1.8	67	-2.64%
2024/08/26	0	34.90	0	0.00	34.75	0	69	0.03%
2024/08/22	0.2	34.70	0	0.00	34.70	0.2	71	0.22%
2024/08/21	0	34.85	0	0.00	34.80	0	72	0.04%
2024/08/20	0.2	34.93	0	0.00	34.85	0.2	73	0.20%
2024/08/08	1	34.30	0	0.00	34.85	1	81	1.22%
2024/08/06	0.1	34.85	0	0.00	34.00	0.1	84	0.06%
2024/08/05	1.2	33.73	0	0.00	33.40	1.2	83	1.44%
2024/08/02	0.1	37.20	0	0.00	37.00	0.1	78	0.06%
2024/07/30	0.1	36.95	1	36.85	37.00	-0.9	78	-1.19%
2024/07/29	0.1	37.02	0	0.00	36.90	0.1	77	0.15%
2024/07/26	0	37.19	0	0.00	37.10	0	77	0.06%
2024/07/22	3.2	36.87	4.1	36.85	36.70	-0.9	78	-1.17%
2024/07/18	0.2	37.40	0	0.00	37.15	0.2	74	0.27%
2024/07/17	0	37.50	0	0.00	37.25	0	75	0.01%
2024/07/16	0	0.00	2	37.30	37.25	-2	76	-2.63%
2024/07/15	0.1	37.63	0	0.00	37.35	0.1	76	0.17%
2024/07/12	0	37.60	0	0.00	37.35	0	77	0.02%
2024/07/11	0.1	37.31	0	0.00	37.15	0.1	76	0.09%
2024/07/10	0	37.45	0	0.00	37.20	0	77	0.03%
2024/07/09	0.1	37.70	0	0.00	37.40	0.1	77	0.13%
2024/07/08	0.3	37.25	0	0.00	37.85	0.3	76	0.41%
2024/07/05	0.1	37.40	0	0.00	37.25	0.1	74	0.11%
2024/07/04	0	37.25	0	0.00	37.05	0	74	0.01%
2024/07/03	0	37.40	0	0.00	37.15	0	73	0.03%
2024/07/01	0	37.50	0	0.00	37.35	0	72	0.01%
2024/06/28	0	37.65	0	0.00	37.30	0	73	0.02%
2024/06/27	0.1	37.40	0	0.00	37.20	0.1	73	0.14%
2024/06/26	0	37.60	0	0.00	37.40	0	74	0.03%
2024/06/24	1.1	37.41	0	0.00	37.40	1.1	75	1.39%
2024/06/21	4	37.50	0	0.00	37.45	4	76	5.21%
2024/06/14	0	37.70	1	37.50	37.55	-1	76	-1.29%
2024/06/11	0	38.25	0	0.00	38.10	0	75	0.01%
2024/06/05	1	38.45	0	0.00	38.40	1	76	1.31%
2024/05/28	0	0.00	10	38.53	38.70	-10	82	-12.10%
2024/05/27	0.1	38.80	10	38.48	38.45	-9.9	83	-11.93%
2024/05/24	0.1	38.25	0	0.00	38.15	0.1	82	0.12%
2024/05/21	0	0.00	1	38.35	38.35	-1	86	-1.16%
2024/05/20	0.2	38.78	3	38.65	38.65	-2.9	86	-3.31%
2024/05/13	0	0.00	1	38.60	38.95	-1	84	-1.18%
2024/05/10	0	0.00	1	38.00	38.00	-1	82	-1.21%
2024/05/09	0.2	38.00	0	0.00	37.75	0.2	81	0.25%
2024/05/06	0	38.50	0	0.00	37.75	0	81	0.00%
2024/05/02	0.1	37.85	2	37.60	37.75	-1.9	81	-2.37%
2024/04/30	0	0.00	3.1	37.57	37.55	-3.1	81	-3.73%
2024/04/26	0.2	37.45	0	0.00	37.20	0.2	80	0.22%
2024/04/23	1	37.10	0	0.00	37.10	1	82	1.21%
2024/04/19	2	37.33	0	0.00	37.25	2	81	2.49%
2024/04/17	0.1	37.65	0	0.00	37.50	0.1	79	0.17%
2024/04/16	0	37.70	1	37.55	37.40	-1	80	-1.22%
2024/04/09	0.1	38.00	0	0.00	37.75	0.1	81	0.06%
2024/04/03	0	0.00	10	37.70	37.80	-10	82	-12.11%
2024/03/28	0.1	38.20	3.1	37.80	37.70	-3	82	-3.62%
2024/03/26	0.5	37.85	0	0.00	37.60	0.5	83	0.64%
2024/03/22	0.1	38.00	0	0.00	37.85	0.1	81	0.09%
2024/03/13	0.1	38.45	1	38.05	38.05	-0.9	80	-1.11%
2024/03/12	0	38.33	0	38.40	38.20	0	79	-0.02%
2024/03/08	0	38.35	0	0.00	38.25	0	84	0.04%
2024/03/07	1.4	38.36	0	0.00	38.35	1.4	89	1.53%
2024/03/06	5.1	38.20	0	0.00	38.20	5.1	88	5.72%
2024/03/05	0.1	38.50	0	38.60	38.30	0.1	88	0.11%
2024/03/04	0.2	38.58	0	0.00	38.40	0.2	88	0.27%
2024/02/27	2	38.90	0	0.00	38.75	2	85	2.35%
2024/02/23	0.1	39.50	1	39.15	39.15	-0.9	84	-1.01%
2024/02/22	1.2	39.48	1	39.60	39.55	0.2	83	0.23%
2024/02/20	0	39.00	0	0.00	39.00	0	81	0.01%
2024/02/19	1	38.80	0	0.00	38.80	1	80	1.25%
2024/02/16	1	39.00	0	0.00	39.10	1	78	1.28%
2024/02/15	0	39.15	0.1	39.20	38.95	-0.1	78	-0.11%
2024/02/02	0	39.85	0	0.00	39.50	0	81	0.04%