• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225103.303.2103.95104.001.98000.23%
2025/01/2113.6104.443.3103.65103.5010.27861.30%
2025/01/202.9102.481103.50103.001.97570.25%
2025/01/176.4103.563.3103.65104.0037520.40%
2025/01/161.6100.422.1102.73104.00-0.5737-0.06%
2025/01/152.898.80299.60100.000.76840.11%
2025/01/142.497.8219.498.7499.00-17656-2.58%
2025/01/133.195.0200.0095.003.16400.49%
2025/01/101.393.40194.2094.200.36520.04%
2025/01/091.295.7700.0094.401.26680.17%
2025/01/081.295.871.296.5396.700.16600.01%
2025/01/073.296.78196.5096.602.26560.34%
2025/01/063.398.1800.0097.803.36480.50%
2025/01/03299.60899.3899.00-6632-0.95%
2025/01/021497.172497.6597.20-10581-1.72%
2024/12/313298.302897.8197.2045710.70%
2024/12/301297.342.198.2097.00105251.89%
2024/12/27196.500.496.0095.700.65030.12%
2024/12/2400.00195.8095.80-1495-0.20%
2024/12/20293.1000.0093.0024860.41%
2024/12/1900.000.593.7293.90-0.5488-0.10%
2024/12/18193.7000.0094.4014870.21%
2024/12/160.193.7000.0092.900.14870.02%
2024/12/120.194.5000.0094.300.14810.02%
2024/12/11796.202.195.2694.704.94801.02%
2024/12/105.195.1000.0095.405.14601.10%
2024/12/0900.00194.9095.00-1461-0.22%
2024/12/061.194.5000.0094.801.14670.24%
2024/12/05094.4800.0094.5004690.00%
2024/12/04194.2000.0094.5014720.21%
2024/12/03294.801.194.8494.6014870.20%
2024/12/02794.23294.8095.0054921.02%
2024/11/2900.001.193.7393.80-1.1489-0.22%
2024/11/28192.8100.0093.3014890.21%
2024/11/27094.2700.0094.7004880.01%
2024/11/2600.00195.2095.40-1485-0.21%
2024/11/25194.603.194.0595.00-2.1472-0.45%
2024/11/22192.30192.7092.7004670.00%
2024/11/21191.51192.0092.0004660.00%
2024/11/200.492.30192.1092.50-0.6470-0.13%
2024/11/19191.80192.7091.8004730.00%
2024/11/180.291.8400.0091.800.24740.04%
2024/11/151.191.7400.0091.801.14720.23%
2024/11/142.292.0100.0091.802.24700.47%
2024/11/12193.10293.7093.40-1462-0.22%
2024/11/111.594.8300.0095.301.54550.33%
2024/11/081.195.40194.5094.500.14580.01%
2024/11/07196.00195.5095.4004610.00%
2024/11/060.194.80094.3094.700.14710.01%
2024/11/040.194.1000.0093.900.14960.01%
2024/11/0100.00194.4094.40-1524-0.19%
2024/10/300.293.10094.0092.800.25300.03%
2024/10/29392.48192.3092.6025400.38%
2024/10/28494.4300.0094.0045250.76%
2024/10/25194.6000.0094.7015300.19%
2024/10/24295.1000.0094.7025340.37%
2024/10/23195.10895.1395.00-7533-1.31%
2024/10/220.195.4000.0095.200.15430.02%
2024/10/21195.400.196.3095.7015570.17%
2024/10/183.595.47296.2095.501.55830.25%
2024/10/17597.20197.2097.0045810.69%
2024/10/14195.8000.0095.7015690.18%
2024/10/09196.20197.0096.4006120.00%
2024/10/0700.00197.9098.20-1648-0.15%
2024/10/0100.000.297.6097.20-0.2665-0.03%
2024/09/2700.00198.4098.50-1681-0.15%
2024/09/260.197.8000.0097.300.16830.02%
2024/09/240.197.802.397.9797.50-2.3746-0.30%
2024/09/23298.00298.5097.7007680.00%
2024/09/20197.0000.0097.1017790.13%
2024/09/1900.000.496.5096.60-0.4784-0.05%
2024/09/18196.200.196.8096.300.97870.11%
2024/09/13196.3000.0096.5018060.12%
2024/09/120.195.7000.0095.800.18140.01%
2024/09/1000.00094.7093.9008300.00%
2024/09/0900.000.195.0094.70-0.1856-0.01%
2024/09/060.295.900.695.8795.90-0.4854-0.04%
2024/09/05296.05195.3095.3018570.12%
2024/09/04195.50196.0096.0008660.00%
2024/09/03398.33198.3098.5028550.23%
2024/09/0200.00299.2598.90-2854-0.23%
2024/08/30198.80199.8099.8008600.00%
2024/08/29198.800.199.5098.8018690.11%
2024/08/2700.001.1100.00100.00-1.1882-0.12%
2024/08/2600.001.399.92100.00-1.3893-0.15%
2024/08/2300.000.598.6099.10-0.5904-0.05%
2024/08/22199.1000.0098.9019160.11%
2024/08/21198.50199.8099.5009300.00%
2024/08/20199.1000.0099.1019380.11%
2024/08/16199.201100.0098.7009780.00%
2024/08/141.198.72099.3098.9011,0320.10%
2024/08/131.198.25198.9098.800.11,0620.01%
2024/08/0900.001.197.6896.70-1.11,126-0.10%
2024/08/083.196.08195.9695.802.11,1710.18%
2024/08/07197.79298.2599.50-11,169-0.08%
2024/08/06393.700.294.3096.102.81,1830.24%
2024/08/05396.831.596.8596.101.51,1840.13%
2024/07/30198.10198.90100.0001,2150.00%
2024/07/290.3100.3500.0099.600.31,2250.02%
2024/07/260.2100.004.6100.06100.00-4.41,241-0.35%
2024/07/223.299.7126.4100.00100.00-23.31,263-1.84%
2024/07/193.1100.520.2101.00100.502.91,2600.23%
2024/07/181103.501103.00103.0001,2420.00%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/160.4104.0000.00103.000.41,2680.03%
2024/07/150.1104.0000.00104.000.11,3070.00%
2024/07/122.3104.710.3104.50103.5021,3290.15%
2024/07/117.6106.572107.50106.005.61,3450.42%
2024/07/1000.001111.50111.00-11,417-0.07%
2024/07/093.5110.0700.00110.003.51,5540.23%
2024/07/080.3113.000.5112.50112.00-0.21,580-0.01%
2024/07/0500.001113.00113.00-11,678-0.06%
2024/07/041.1112.9510113.00113.00-8.91,844-0.48%
2024/07/030.2113.003112.99113.00-2.81,864-0.15%
2024/07/020.2113.501113.97113.00-0.81,874-0.04%
2024/07/019.2114.006113.50114.003.21,8790.17%
2024/06/285.3113.863114.83112.502.31,8800.12%
2024/06/2700.006.5114.77114.50-6.51,843-0.35%
2024/06/262113.502114.25113.5001,8380.00%
2024/06/251112.9600.00113.0011,8650.05%
2024/06/2400.002113.00113.00-21,933-0.10%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/203112.6600.00112.5031,9630.15%
2024/06/190.1112.0000.00112.000.11,9710.01%
2024/06/1800.006112.83112.50-61,974-0.30%
2024/06/175.3113.2800.00113.505.31,9810.27%
2024/06/144.1112.511111.54113.003.11,9760.15%
2024/06/133110.830111.00111.0031,9570.15%
2024/06/121110.003110.50110.50-22,037-0.10%
2024/06/111109.501111.00109.5002,0390.00%
2024/06/0700.001109.50109.50-12,039-0.05%
2024/06/051109.9800.00109.0012,0880.05%
2024/06/040.1109.990110.00110.000.12,0950.00%
2024/06/032109.251110.00109.0012,0930.05%
2024/05/310109.060109.00109.0002,0930.00%
2024/05/303.2108.031109.00108.002.22,0880.10%
2024/05/292.2109.972109.25109.000.22,0830.01%
2024/05/280.3111.002111.00110.50-1.72,075-0.08%
2024/05/271.1109.521110.00110.000.12,0670.00%
2024/05/240.1110.0000.00110.500.12,0570.01%
2024/05/235.3110.202.1110.06109.503.12,0560.15%
2024/05/211.2111.583113.32112.00-1.82,029-0.09%
2024/05/206.8113.044.1112.54112.502.72,0150.13%
2024/05/172.6115.624.5115.67116.00-1.91,978-0.09%
2024/05/162.6114.791116.50115.001.61,9530.08%
2024/05/151.2114.1300.00113.501.21,9300.06%
2024/05/147114.367.5114.27114.50-0.51,906-0.03%
2024/05/130.1112.8800.00111.500.11,8580.01%
2024/05/101112.5014112.29113.00-131,847-0.70%
2024/05/091111.001.3113.40110.50-0.31,826-0.01%
2024/05/081.1112.531.1111.98112.0001,8140.00%
2024/05/073.1113.004.2112.61113.00-1.21,796-0.06%
2024/05/0600.000.3110.50110.50-0.31,772-0.01%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/027111.501.2111.58111.505.81,7500.33%
2024/04/301.1110.092111.50110.00-0.91,733-0.05%
2024/04/290110.006110.25111.00-61,714-0.35%
2024/04/261.5109.835109.50109.50-3.51,701-0.21%
2024/04/259.1108.843.1109.00108.506.11,6870.36%
2024/04/242.2108.256108.08108.00-3.91,675-0.23%
2024/04/237109.360.2108.50107.506.81,7040.40%
2024/04/223108.672.2108.95109.000.91,7010.05%
2024/04/196109.253.3109.61108.502.71,6630.16%
2024/04/1814.1110.5215.4111.23112.00-1.31,617-0.08%
2024/04/1712.3110.568.5111.50110.503.81,5900.24%
2024/04/1612.2111.3011111.72109.001.21,5610.08%
2024/04/1519.2118.4830117.42116.00-10.91,477-0.74%
2024/04/128114.316.2114.19114.001.81,3340.13%
2024/04/1125.3114.9350115.63112.50-24.71,288-1.92%
2024/04/1054.8119.6415116.93120.0039.81,1833.37%
2024/04/091110.509.5110.14110.00-8.51,017-0.84%
2024/04/082.2107.521.5108.00108.000.79900.07%
2024/04/034.1108.632108.25108.0029810.21%
2024/04/021110.500110.00110.0019780.10%
2024/04/013110.506.1110.48110.50-3.1967-0.32%
2024/03/290.4109.002.1109.21109.00-1.7953-0.18%
2024/03/284.5111.647111.50110.00-2.5942-0.27%
2024/03/2718.4111.118.3110.88111.0010.19121.11%
2024/03/261.3108.482.1107.81107.50-0.8855-0.09%
2024/03/250.4108.750.4108.97108.5008600.00%
2024/03/221.5107.571108.00107.500.58600.06%
2024/03/2100.001.1105.94106.00-1.1904-0.13%
2024/03/2000.002105.00105.00-2927-0.22%
2024/03/181105.501106.00106.5009150.00%
2024/03/1514107.006.6108.66105.007.59100.82%
2024/03/140105.501105.50105.00-1825-0.12%
2024/03/132.2106.803106.67106.00-0.8821-0.10%
2024/03/121.5107.0011.1107.00107.50-9.6821-1.17%
2024/03/114105.381105.50105.0038100.37%
2024/03/0800.000.4103.90103.00-0.4786-0.05%
2024/03/0700.000104.50104.5007980.00%
2024/03/061105.012105.50105.00-1802-0.12%
2024/03/051105.001105.50105.0008150.00%
2024/03/0400.001104.51105.00-1822-0.12%
2024/03/0100.001104.50104.50-1846-0.12%
2024/02/2900.001104.48104.50-1849-0.11%
2024/02/271.1104.6000.00104.501.18880.13%
2024/02/2600.005105.00104.50-5884-0.57%
2024/02/231103.000.1104.00102.500.98820.10%
2024/02/220104.0080103.50104.00-80876-9.12%
2024/02/210103.5000.00104.0008800.00%
2024/02/2000.000103.50103.0008840.00%
2024/02/193105.0000.00105.0038880.34%
2024/02/162104.750.1105.00104.5028940.22%
2024/02/150102.5000.00103.0008970.00%
2024/02/051.1102.020102.50102.0019000.12%
2024/02/020.1103.0000.00102.500.19010.01%
2024/02/010.1103.000102.50103.000.19080.01%
2024/01/310.1102.5000.00101.500.19140.01%
長榮航太 相關文章
長榮航太 相關影音