華園 (2702)-新光-台中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股▼0.21%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.95	1.5	19.68	19.60	0.5	112	0.44%
2024/04/19	0	19.15	0	0.00	18.90	0	111	0.01%
2024/04/18	0.1	19.30	0	0.00	19.05	0.1	113	0.11%
2024/04/17	0	0.00	1	18.85	18.95	-1	113	-0.88%
2024/04/16	1.2	18.83	1	18.85	18.80	0.2	113	0.16%
2024/04/15	0.1	19.35	0	0.00	19.15	0.1	112	0.09%
2024/04/12	1	19.35	0	0.00	19.35	1	112	0.89%
2024/04/02	0.1	19.32	0	0.00	19.20	0.1	119	0.05%
2024/04/01	1	19.20	0	0.00	19.20	1	120	0.83%
2024/03/29	0.1	19.20	0	0.00	19.15	0.1	121	0.08%
2024/03/28	0.1	19.58	0	0.00	19.15	0.1	120	0.12%
2024/03/26	0	0.00	2	19.05	19.10	-2	119	-1.68%
2024/03/22	1.1	19.01	0	0.00	18.90	1.1	120	0.92%
2024/03/21	0.1	19.29	0	0.00	19.10	0.1	118	0.06%
2024/03/20	0.1	19.30	0	0.00	19.15	0.1	118	0.08%
2024/03/19	5.1	19.30	1	19.00	19.35	4.1	119	3.44%
2024/03/18	1.3	18.91	0	0.00	18.85	1.3	117	1.11%
2024/03/13	0	0.00	0.2	19.55	19.35	-0.2	115	-0.17%
2024/03/11	1	19.25	0	0.00	19.20	1	118	0.84%
2024/03/05	0	0.00	0.2	19.65	19.50	-0.2	120	-0.17%
2024/03/01	3	19.70	0	0.00	19.70	3	125	2.40%
2024/02/26	0	0.00	2.2	19.77	19.90	-2.2	136	-1.61%
2024/02/23	2	19.80	0	0.00	19.80	2	147	1.36%
2024/02/20	0	0.00	8	19.96	19.95	-8	221	-3.61%
2024/02/19	0	0.00	1	20.05	20.00	-1	231	-0.43%
2024/02/16	0	20.10	2	19.90	20.00	-2	231	-0.86%
2024/02/15	0	0.00	0.2	20.00	19.90	-0.2	231	-0.06%
2024/02/05	6	20.10	0	0.00	20.10	6	229	2.62%
2024/02/01	2	20.50	0	0.00	20.50	2	230	0.87%
2024/01/29	0	0.00	0.1	20.60	20.50	-0.1	247	-0.04%
2024/01/25	0	0.00	3	20.42	20.45	-3	247	-1.21%
2024/01/23	0.1	20.45	0	0.00	20.40	0.1	250	0.02%
2024/01/22	0	0.00	1	20.30	20.25	-1	250	-0.40%
2024/01/16	0	0.00	1	20.70	20.50	-1	249	-0.40%
2024/01/15	11	21.19	7	21.23	20.90	4	247	1.62%
2024/01/12	0	0.00	3	21.55	21.45	-3	242	-1.23%
2024/01/11	2	21.50	0	0.00	21.25	2	239	0.83%
2024/01/09	5	21.20	4	21.18	21.15	1	243	0.40%
2024/01/04	0	0.00	1	20.95	20.95	-1	241	-0.41%
2024/01/03	0	0.00	0.2	21.00	21.15	-0.2	240	-0.06%
2024/01/02	1	21.55	0	0.00	21.35	1	239	0.42%
2023/12/29	4	21.53	10	21.55	21.45	-6	238	-2.52%
2023/12/26	0	0.00	2	20.95	20.95	-2	232	-0.86%
2023/12/20	2	21.00	0	0.00	21.10	2	231	0.86%
2023/12/07	0.2	21.35	0	0.00	21.10	0.2	232	0.09%
2023/11/29	0	0.00	2	21.00	21.00	-2	229	-0.87%
2023/11/24	4	21.44	1	21.35	21.35	3	224	1.34%
2023/11/23	0	0.00	25.9	21.63	21.90	-25.9	222	-11.66%
2023/11/22	1	22.35	11	22.00	21.85	-10	222	-4.50%
2023/11/21	0	0.00	10	21.70	21.65	-10	228	-4.37%
2023/11/20	8	21.80	2	21.68	21.55	6	230	2.61%
2023/11/17	12.1	22.26	10	22.38	22.50	2.1	217	0.96%
2023/11/16	7	21.33	1.3	21.33	21.35	5.7	165	3.47%
2023/11/15	0	0.00	1	20.75	20.60	-1	156	-0.64%
2023/11/13	0	0.00	1	20.65	20.60	-1	160	-0.62%
2023/11/09	1	20.20	2	20.23	20.25	-1	174	-0.57%
2023/11/07	1	21.20	0	0.00	20.80	1	183	0.54%
2023/10/30	0.1	19.55	0	0.00	19.55	0.1	189	0.03%
2023/10/18	0.3	19.75	0	0.00	19.25	0.3	243	0.12%
2023/10/17	0	0.00	1	19.65	19.60	-1	257	-0.39%
2023/09/27	0.4	20.80	0	0.00	20.80	0.4	359	0.10%
2023/09/14	1	21.55	1	21.30	21.45	0	1,019	0.00%
2023/09/01	1	21.85	0	0.00	21.80	1	1,245	0.08%
2023/08/28	1	21.75	1	21.40	21.75	0	1,308	0.00%
2023/08/18	2	21.70	0	0.00	21.55	2	1,524	0.13%
2023/08/17	0	0.00	9	22.00	21.95	-9	1,553	-0.58%
2023/08/07	0	0.00	1	22.65	22.90	-1	1,547	-0.06%
2023/08/04	0	0.00	1	23.05	23.00	-1	1,546	-0.06%
2023/07/31	5	23.00	0	0.00	23.15	5	1,541	0.32%
2023/07/28	5	23.48	1	23.55	23.45	4	1,533	0.26%
2023/07/26	2	23.10	2	23.35	23.30	0	1,521	0.00%
2023/07/24	0	0.00	0.4	23.30	23.35	-0.4	1,513	-0.02%
2023/07/21	4	24.48	1	23.75	23.70	3	1,510	0.20%
2023/07/20	13	23.69	8	24.03	24.35	5	1,497	0.33%
2023/07/17	0	0.00	6	24.00	24.05	-6	1,472	-0.41%
2023/07/14	8	24.40	1	24.35	24.35	7	1,477	0.47%
2023/07/13	1	24.75	2	24.80	24.45	-1	1,472	-0.07%
2023/07/11	1	25.40	1	25.50	25.40	0	1,483	0.00%
2023/07/10	3	25.50	0.1	25.40	25.25	2.9	1,477	0.20%
2023/07/07	4	25.80	0.1	25.90	25.55	3.9	1,473	0.27%
2023/07/06	0	0.00	8	25.95	25.80	-8	1,467	-0.55%
2023/07/05	1	27.05	3	26.80	26.50	-2	1,463	-0.14%
2023/07/04	2	26.55	0	0.00	26.45	2	1,451	0.14%
2023/07/03	2	27.10	0	0.00	27.15	2	1,439	0.14%
2023/06/30	4	27.31	3	27.15	27.15	1	1,423	0.07%
2023/06/29	1	27.50	0.3	27.40	27.40	0.7	1,412	0.05%
2023/06/28	1	27.90	1	27.85	27.85	0	1,401	0.00%
2023/06/27	4	27.99	7	27.83	27.80	-3	1,381	-0.22%
2023/06/26	6	29.21	6	29.48	28.80	0	1,352	0.00%
2023/06/21	28.1	29.66	40.4	30.13	29.35	-12.3	1,287	-0.96%
2023/06/20	50	27.57	43	27.99	28.90	7	986	0.71%
2023/06/19	6	26.48	2	26.70	26.30	4	825	0.48%
2023/06/16	0	0.00	6	25.97	25.60	-6	795	-0.75%
2023/06/15	7	25.25	4	25.20	25.40	3	793	0.38%
2023/06/14	6	25.75	0	0.00	25.50	6	799	0.75%
2023/06/13	3	26.00	1	25.95	25.95	2	814	0.25%
2023/06/12	0	0.00	3	26.03	25.45	-3	832	-0.36%
2023/06/09	16.4	26.55	7	26.79	26.60	9.4	825	1.14%
2023/06/08	14.2	26.63	7	26.94	26.65	7.2	806	0.89%
2023/06/07	6	26.11	2	26.05	26.05	4	750	0.53%
2023/06/06	0	0.00	6	25.20	25.80	-6	735	-0.82%
2023/06/01	0	0.00	1	25.80	25.20	-1	746	-0.13%
2023/05/31	2	25.00	0	0.00	25.10	2	744	0.27%
2023/05/30	1	24.25	0	0.00	24.30	1	744	0.13%
2023/05/25	7	25.49	15	25.48	25.55	-8	896	-0.89%
2023/05/24	31	26.60	18	26.80	27.05	13	946	1.37%
2023/05/23	1	24.80	1	25.20	25.00	0	832	0.00%
2023/05/22	1	23.90	0	0.00	23.80	1	841	0.12%
2023/05/15	1	23.25	0	0.00	23.25	1	1,020	0.10%
2023/05/03	0	0.00	1	23.45	23.35	-1	1,078	-0.09%
2023/04/20	1	23.60	0	0.00	23.60	1	1,091	0.09%
2023/04/19	1	24.45	1	24.45	24.40	0	1,091	0.00%
2023/04/18	1	24.00	2	24.05	23.75	-1	1,077	-0.09%
2023/04/17	1	24.00	0	0.00	24.00	1	1,075	0.09%
2023/04/14	0	0.00	81	24.07	24.25	-81	1,068	-7.58%
2023/04/13	0	0.00	5	23.65	23.60	-5	1,050	-0.48%
2023/04/12	0	0.00	10	23.60	23.55	-10	1,052	-0.95%
2023/04/10	1	23.20	0	0.00	23.20	1	1,082	0.09%
2023/04/07	26	23.28	0	0.00	23.35	26	1,087	2.39%
2023/03/30	29	23.37	0	0.00	23.30	29	1,084	2.67%
2023/03/29	1	23.55	20	23.78	23.60	-19	1,086	-1.75%
2023/03/28	0	0.00	1	23.45	23.35	-1	1,088	-0.09%
2023/03/27	34	23.50	0	0.00	23.35	34	1,089	3.12%
2023/03/24	10	23.70	0	0.00	23.70	10	1,099	0.91%
2023/03/23	0	0.00	1	24.00	24.00	-1	1,116	-0.09%
2023/03/21	0	0.00	6	24.20	23.85	-6	1,119	-0.54%
2023/03/20	5	23.77	25	23.86	23.75	-20	1,126	-1.77%
2023/03/17	1	23.55	1	23.60	23.60	0	1,134	0.00%
2023/03/16	0	0.00	12.2	23.17	22.90	-12.2	1,131	-1.08%
2023/03/15	43	24.29	15	24.48	24.15	28	1,117	2.51%
2023/03/14	4	25.40	2	25.35	25.35	2	1,094	0.18%
2023/03/13	1	25.60	7	25.17	25.35	-6	1,089	-0.55%
2023/03/10	10	26.21	6	26.06	26.05	4	1,083	0.37%
2023/03/08	0	0.00	1	27.50	27.25	-1	1,087	-0.09%
2023/03/07	0	0.00	7	27.41	27.50	-7	1,096	-0.64%
2023/03/06	15	27.27	8.7	27.17	27.05	6.3	1,094	0.58%
2023/03/03	4	27.00	15	27.14	27.35	-11	1,083	-1.01%
2023/03/02	12	26.89	8	27.06	26.85	4	1,065	0.38%
2023/03/01	1	26.20	1	26.60	26.15	0	1,040	0.00%
2023/02/24	14.3	27.31	11	27.15	26.90	3.3	1,024	0.32%
2023/02/23	16	27.39	9	27.30	27.60	7	986	0.71%
2023/02/22	31	26.80	34	26.72	26.85	-3	880	-0.34%
2023/02/21	0	0.00	2	25.55	25.35	-2	775	-0.26%
2023/02/20	15	25.95	20	25.77	25.70	-5	770	-0.65%
2023/02/17	10	25.62	7.1	25.30	26.00	2.9	739	0.40%
2023/02/16	31	25.55	34	25.68	25.85	-3	694	-0.43%
2023/02/15	10	23.97	3	23.95	23.95	7	603	1.16%
2023/02/14	0	0.00	3	23.05	23.50	-3	572	-0.52%
2023/02/13	2	22.80	0	0.00	22.70	2	565	0.35%
2023/02/10	0	0.00	3	23.48	23.05	-3	565	-0.53%
2023/02/09	0	0.00	4	23.36	23.30	-4	559	-0.72%
2023/02/08	8	23.46	5	23.40	23.45	3	556	0.54%
2023/02/07	16	23.72	12	23.89	23.50	4	554	0.72%
2023/02/06	3	23.68	1	23.15	23.75	2	552	0.36%
2023/02/01	0.1	22.80	0	0.00	22.75	0.1	612	0.01%
2023/01/31	0	0.00	0.8	22.45	22.50	-0.8	612	-0.12%
2023/01/17	1	22.65	0	0.00	22.60	1	613	0.16%
2023/01/16	1	22.75	0	0.00	22.65	1	613	0.16%
2023/01/13	0	0.00	1	23.15	22.85	-1	613	-0.16%
2023/01/12	1	22.95	1	22.85	22.90	0	613	0.00%
2023/01/10	0	0.00	5	23.00	23.10	-5	616	-0.81%
2023/01/09	1	22.75	1	22.90	23.00	0	619	0.00%
2023/01/05	4	22.65	0	0.00	22.50	4	630	0.63%
2022/12/30	5	22.80	0	0.00	22.65	5	648	0.77%
2022/12/29	1	22.85	1	23.10	22.50	0	649	0.00%
2022/12/28	3	23.30	3	23.07	23.10	0	646	0.00%
2022/12/27	5	23.12	4	22.73	22.55	1	633	0.16%
2022/12/26	1	22.65	0	0.00	22.50	1	629	0.16%
2022/12/19	0	0.00	1	22.90	22.75	-1	658	-0.15%
2022/12/16	2	22.98	2	22.80	22.80	0	667	0.00%
2022/12/15	9	23.97	12	24.09	23.45	-3	678	-0.44%
2022/12/14	6	23.13	2	23.23	23.20	4	662	0.60%
2022/12/13	0	0.00	1	23.05	22.95	-1	669	-0.15%
2022/12/12	1	22.95	0	0.00	22.75	1	669	0.15%
2022/12/09	2	23.33	3	23.58	23.55	-1	661	-0.15%
2022/12/08	2	23.35	1	23.40	23.35	1	653	0.15%
2022/12/07	1	22.90	5	22.57	22.70	-4	651	-0.61%
2022/12/05	1	23.10	0	0.00	23.15	1	653	0.15%
2022/12/02	1	22.95	0	0.00	22.95	1	650	0.15%
2022/12/01	3	23.57	1	23.40	23.40	2	648	0.31%
2022/11/30	2	23.65	2.1	23.35	23.50	-0.1	640	-0.02%
2022/11/29	21	23.48	31	22.73	23.50	-10	623	-1.60%
2022/11/28	9	22.16	120	22.36	22.65	-111	615	-18.05%	大賣/鉅額交易
2022/11/25	2	21.70	0	0.00	21.70	2	605	0.33%
2022/11/23	0	0.00	10	21.60	21.60	-10	624	-1.60%
2022/11/22	2	21.35	0	0.00	21.35	2	652	0.31%
2022/11/18	92	21.61	71	22.11	21.55	21	745	2.82%
2022/11/17	7	21.30	0	0.00	21.55	7	786	0.89%
2022/11/16	65	21.49	0	0.00	21.25	65	808	8.04%
2022/11/15	44	21.50	1	21.60	21.75	43	819	5.25%
2022/11/14	17	21.30	12	21.50	21.45	5	823	0.61%
2022/11/07	0.2	21.20	0.1	21.35	21.25	0.1	856	0.01%
2022/11/04	0.2	21.10	0	0.00	21.20	0.2	859	0.02%
2022/11/03	0	0.00	0.4	21.38	21.30	-0.4	861	-0.05%
2022/11/02	9	21.82	6	21.84	21.40	3	865	0.35%
2022/11/01	1	21.45	2.1	21.64	21.25	-1.1	860	-0.13%
2022/10/31	16.3	22.28	11.1	21.66	21.55	5.2	859	0.61%
2022/10/28	0	0.00	1	20.60	20.80	-1	794	-0.13%
2022/10/27	1	18.55	0	0.00	18.95	1	792	0.13%
2022/10/25	0.1	18.85	0	0.00	18.75	0.1	797	0.01%
2022/10/20	1	19.00	0	0.00	19.00	1	794	0.13%
2022/10/18	0.1	19.65	1	20.10	19.65	-0.9	791	-0.12%
2022/10/17	1	19.60	0	0.00	19.70	1	790	0.13%
2022/10/14	0	0.00	0.2	20.40	20.50	-0.2	788	-0.02%
2022/10/13	1	20.30	5	21.00	20.20	-4	791	-0.51%
2022/10/07	0.2	23.20	0	0.00	23.15	0.2	830	0.02%
2022/10/06	1	22.70	0	0.00	22.70	1	820	0.12%
2022/10/04	1	23.05	1	23.05	23.05	0	809	0.00%
2022/10/03	0	0.00	5	23.45	23.15	-5	804	-0.62%
2022/09/30	5	23.46	6.4	23.71	23.65	-1.4	800	-0.17%
2022/09/29	3	22.85	0	0.00	22.80	3	787	0.38%
2022/09/28	1	23.25	0	0.00	22.05	1	784	0.13%
2022/09/27	0	0.00	4	23.65	23.95	-4	779	-0.51%
2022/09/26	0	0.00	2	24.00	24.05	-2	778	-0.26%
2022/09/23	6	25.26	2	24.93	24.80	4	780	0.51%
2022/09/22	9	26.20	4	25.75	25.60	5	770	0.65%
2022/09/21	0.1	25.20	0	0.00	24.90	0.1	746	0.01%
2022/09/20	0	0.00	1	25.20	25.05	-1	741	-0.13%
2022/09/15	3	24.43	0	0.00	24.40	3	733	0.41%
2022/09/14	1	24.65	2	24.25	24.60	-1	729	-0.14%
2022/09/13	1	24.85	0	0.00	24.85	1	732	0.14%
2022/09/12	0	0.00	1	25.05	24.45	-1	734	-0.14%
2022/09/08	4	24.83	1	24.75	24.85	3	732	0.41%
2022/09/07	1	24.55	10	24.50	24.50	-9	733	-1.23%
2022/09/06	1	25.10	5	25.88	25.10	-4	729	-0.55%
2022/09/05	0	0.00	1	26.15	25.90	-1	727	-0.14%
2022/09/02	1	26.60	4	26.81	26.20	-3	746	-0.40%
2022/09/01	1	27.20	0	0.00	27.15	1	739	0.14%
2022/08/31	0	0.00	0	28.30	27.85	0	732	0.00%
2022/08/30	13	28.22	6.2	28.17	27.80	6.8	725	0.94%
2022/08/29	0	0.00	1	27.90	27.15	-1	719	-0.14%
2022/08/26	70.2	28.72	64	28.63	28.90	6.2	706	0.88%
2022/08/25	17	26.45	12	27.46	27.05	5	703	0.71%
2022/08/23	0.1	33.10	10	33.02	33.00	-9.9	601	-1.65%
2022/08/22	6	32.75	0	0.00	33.00	6	599	1.00%
2022/08/19	0	0.00	13	31.96	32.25	-13	602	-2.16%
2022/08/18	0	0.00	1.1	31.00	31.75	-1.1	590	-0.19%
2022/08/17	0.1	30.80	3	31.00	30.90	-3	579	-0.51%
2022/08/16	0.1	31.00	0	0.00	30.70	0.1	573	0.01%
2022/08/15	0	0.00	4	30.90	30.85	-4	562	-0.71%
2022/08/12	0	0.00	4	29.60	29.95	-4	545	-0.73%
2022/08/10	0	0.00	54	29.05	29.25	-54	535	-10.09%
2022/08/09	0	0.00	1	28.85	29.10	-1	531	-0.19%
2022/08/04	0	0.00	4	26.30	26.50	-4	516	-0.77%
2022/08/03	0	27.60	0	0.00	27.05	0	517	0.00%
2022/08/01	0	0.00	3	28.40	28.35	-3	521	-0.58%
2022/07/27	0	0.00	2	27.95	28.05	-2	552	-0.36%
2022/07/26	0	0.00	2	27.95	27.95	-2	562	-0.36%
2022/07/25	0	0.00	1	27.40	27.80	-1	571	-0.17%
2022/07/20	2	28.35	2	27.85	27.80	0	606	0.00%
2022/07/19	13	28.78	13	28.88	28.20	0	615	0.00%
2022/07/18	6	28.44	2	28.10	27.70	4	650	0.61%
2022/07/15	1	26.70	0	0.00	26.70	1	721	0.14%
2022/07/14	0	0.00	2	26.70	26.80	-2	727	-0.27%
2022/07/13	1	26.65	0	0.00	26.65	1	737	0.14%
2022/07/12	1	26.15	1	26.25	26.10	0	746	0.00%
2022/07/11	1	27.05	0	0.00	26.80	1	767	0.13%
2022/07/07	1	26.45	0	0.00	26.75	1	825	0.12%
2022/07/04	10	27.00	0	0.00	26.80	10	895	1.12%
2022/07/01	3	26.22	2	26.05	25.80	1	905	0.11%
2022/06/30	0	28.00	1	27.30	27.20	-1	916	-0.11%
2022/06/29	1	28.05	0	0.00	28.00	1	917	0.11%
2022/06/27	0	0.00	1	28.20	28.20	-1	918	-0.11%
2022/06/24	0	0.00	5	27.60	27.55	-5	925	-0.54%
2022/06/23	2	27.78	17	27.43	27.30	-15	938	-1.60%
2022/06/22	2	27.90	0	0.00	27.40	2	971	0.21%
2022/06/21	1	27.60	2	27.85	27.85	-1	972	-0.10%
2022/06/20	3	27.42	2	26.83	26.40	1	963	0.10%
2022/06/17	0	0.00	2	27.63	28.00	-2	954	-0.21%
2022/06/16	0	0.00	8	27.30	27.25	-8	953	-0.84%
2022/06/14	3	27.70	4	27.85	27.65	-1	949	-0.11%
2022/06/13	14	28.63	3	28.63	28.30	11	941	1.17%
2022/06/10	11	28.43	0	0.00	28.50	11	914	1.20%
2022/06/09	5	28.46	2	28.43	28.25	3	908	0.33%
2022/06/08	32	28.35	4	28.25	28.30	28	902	3.10%
2022/06/07	1	27.90	0	0.00	27.90	1	897	0.11%
2022/06/06	5	28.70	2	29.05	28.65	3	886	0.34%
2022/06/02	4	28.85	3	28.52	28.20	1	873	0.11%
2022/06/01	0	0.00	1	27.70	27.65	-1	831	-0.12%
2022/05/31	2	27.53	2	27.38	27.50	0	830	0.00%
2022/05/30	2	27.93	5	28.02	27.40	-3	826	-0.36%
2022/05/27	16	27.50	7	27.73	26.60	9	801	1.12%
2022/05/20	0	0.00	12	25.42	25.40	-12	779	-1.54%
2022/05/19	3	25.32	2	25.25	25.30	1	782	0.13%
2022/05/18	0	0.00	4	26.10	26.10	-4	783	-0.51%
2022/05/16	10	25.30	0	0.00	25.45	10	792	1.26%
2022/05/12	1	25.10	0	0.00	24.70	1	789	0.13%
2022/05/11	6	26.20	6	25.97	25.60	0	788	0.00%
2022/05/10	0	0.00	10	25.80	26.15	-10	787	-1.27%
2022/05/09	10	26.47	0	0.00	26.10	10	780	1.28%
2022/05/06	6	26.78	5	27.20	26.85	1	770	0.13%
2022/05/05	0	0.00	0	28.00	27.70	0	759	0.00%
2022/05/03	0	0.00	5	29.20	28.80	-5	731	-0.68%
2022/04/27	4.1	28.34	1	28.65	28.70	3.1	698	0.44%
2022/04/26	12	28.79	2	28.80	28.70	10	680	1.47%
2022/04/25	1	29.40	3	28.92	29.05	-2	660	-0.30%
2022/04/22	20	30.71	2	30.38	30.30	18	641	2.81%
2022/04/21	19	30.38	13	31.22	31.35	6	566	1.06%
2022/04/20	6	28.70	0	0.00	28.50	6	467	1.28%
2022/04/19	3	28.32	0	0.00	28.35	3	460	0.65%
2022/04/18	0	0.00	16	28.42	28.60	-16	450	-3.55%
2022/04/15	9	28.17	2	28.28	28.40	7	441	1.59%
2022/04/14	14.1	28.21	3	28.45	28.05	11.1	421	2.62%
2022/04/13	1	27.95	0	0.00	28.20	1	396	0.25%
2022/04/12	3	28.15	0	0.00	27.35	3	362	0.83%
2022/04/11	0	0.00	3	26.60	26.70	-3	326	-0.92%
2022/04/08	7	26.03	5	26.36	26.60	2	315	0.63%
2022/04/07	3	26.15	3	26.15	25.85	0	284	0.00%
2022/04/06	5	25.61	0	0.00	25.85	5	269	1.86%
2022/03/31	2	24.60	0	0.00	24.60	2	247	0.81%
2022/03/28	1	24.40	1	24.50	24.50	0	230	0.00%
2022/03/25	11	25.55	0	0.00	25.35	11	215	5.11%
2022/03/15	0	0.00	1	24.95	24.85	-1	167	-0.60%
2022/03/08	0	0.00	1	24.50	24.15	-1	173	-0.58%
2022/03/01	5	25.90	0	0.00	26.00	5	179	2.79%
2022/02/25	1	25.85	0	0.00	25.85	1	187	0.53%
2022/02/22	0	0.00	4	25.45	25.35	-4	199	-2.01%
2022/02/17	1	27.35	0	0.00	26.90	1	217	0.46%
2022/02/11	4	26.30	0	0.00	26.25	4	206	1.94%
2022/02/09	0	0.00	9	24.75	24.80	-9	192	-4.68%
2022/02/08	0	0.00	1	24.95	24.70	-1	193	-0.52%
2022/01/14	10	24.10	4	24.13	24.10	6	206	2.91%
2022/01/12	2	24.05	0	0.00	24.05	2	223	0.89%
2022/01/11	2	24.35	0	0.00	24.30	2	227	0.88%
2022/01/03	0	0.00	2	25.35	25.40	-2	252	-0.79%
2021/12/22	1	25.55	0	0.00	25.35	1	297	0.34%
2021/12/15	0	0.00	1	25.45	25.70	-1	363	-0.27%
2021/12/14	1	25.30	0	0.00	25.35	1	367	0.27%
2021/11/24	0	0.00	1	27.05	26.95	-1	406	-0.25%
2021/11/18	0	0.00	1	25.80	25.75	-1	403	-0.25%
2021/11/12	0	0.00	26	24.29	24.20	-26	384	-6.77%
2021/11/10	1	24.45	0	0.00	24.40	1	385	0.26%
2021/11/01	0	0.00	1	23.35	23.70	-1	401	-0.25%
2021/10/27	0	0.00	1	23.05	23.10	-1	404	-0.25%
2021/10/25	18	22.72	0	0.00	22.85	18	408	4.40%
2021/10/22	7	22.76	0	0.00	22.80	7	413	1.69%
2021/10/19	0	0.00	1	23.00	23.10	-1	432	-0.23%
2021/10/18	1	23.10	1	23.65	23.05	0	444	0.00%
2021/10/13	2	22.75	2	23.30	22.95	0	479	0.00%
2021/10/12	1	23.05	6	23.13	23.65	-5	485	-1.03%
2021/10/08	5	23.87	0	0.00	23.85	5	495	1.01%
2021/10/06	3	23.85	1	24.60	23.70	2	528	0.38%
2021/10/05	1	23.70	2	24.18	24.30	-1	552	-0.18%
2021/10/04	2	24.13	2	24.48	24.25	0	631	0.00%
2021/10/01	1	24.65	1	24.55	24.55	0	650	0.00%
2021/09/30	2	24.88	2	25.15	25.15	0	697	0.00%
2021/09/29	1	25.10	2	25.15	25.20	-1	708	-0.14%
2021/09/28	2	25.73	0	0.00	25.90	2	710	0.28%
2021/09/27	1	26.45	0	0.00	26.40	1	703	0.14%
2021/09/23	0	0.00	1	25.65	25.70	-1	695	-0.14%
2021/09/09	0	0.00	1	25.05	25.20	-1	969	-0.10%
2021/09/03	1	25.05	1	25.50	25.50	0	1,056	0.00%
2021/09/02	2	25.05	1	25.50	25.70	1	1,062	0.09%
2021/09/01	1	26.00	1	26.25	26.25	0	1,054	0.00%
2021/08/30	1	25.30	3	26.37	27.00	-2	1,049	-0.19%
2021/08/27	1	25.55	1	26.25	25.90	0	1,063	0.00%
2021/08/25	1	25.25	1	25.85	25.65	0	1,077	0.00%
2021/08/23	0	0.00	1	24.00	24.85	-1	1,076	-0.09%
2021/08/20	1	22.45	4	22.61	22.95	-3	1,071	-0.28%
2021/08/19	3	22.57	3	22.73	22.55	0	1,072	0.00%
2021/08/18	2	22.35	3	22.63	23.00	-1	1,072	-0.09%
2021/08/17	2	22.83	0	0.00	22.70	2	1,072	0.19%
2021/08/16	1	22.95	0	0.00	22.85	1	1,072	0.09%
2021/08/10	0	0.00	3	24.10	23.95	-3	1,068	-0.28%
2021/08/09	0	0.00	2	24.20	24.20	-2	1,068	-0.19%
2021/08/02	0	0.00	1	24.75	24.75	-1	1,104	-0.09%
2021/07/30	1	24.90	5	24.83	24.90	-4	1,102	-0.36%
2021/07/29	5	24.37	1	24.75	24.70	4	1,101	0.36%
2021/07/28	1	24.70	2	24.83	24.25	-1	1,098	-0.09%
2021/07/27	0	0.00	1	25.90	24.70	-1	1,093	-0.09%
2021/07/26	3	25.98	2	26.70	25.55	1	1,084	0.09%
2021/07/23	7	26.64	5	25.94	27.45	2	1,071	0.19%
2021/07/22	7	25.58	2	25.83	26.40	5	1,055	0.47%
2021/07/19	0	0.00	0.1	28.70	28.85	-0.1	1,012	-0.01%
2021/07/16	1.1	28.71	3.2	28.56	28.00	-2.1	995	-0.21%
2021/07/15	4	27.39	0	0.00	28.25	4	975	0.41%
2021/07/14	2	26.40	2	25.75	26.40	0	958	0.00%
2021/07/12	0	0.00	111	27.68	28.60	-111	923	-12.01%	大賣/鉅額交易
2021/07/09	111.2	30.93	1	31.00	29.05	110.2	894	12.31%	大買/鉅額交易
2021/07/08	0	0.00	4	31.65	31.65	-4	810	-0.49%
2021/07/07	7	27.26	8	27.86	28.80	-1	781	-0.13%
2021/07/05	1	25.10	1	26.20	25.80	0	710	0.00%
2021/07/02	2	25.00	0	0.00	24.75	2	695	0.29%
2021/06/29	1	25.00	0	0.00	24.50	1	661	0.15%
2021/06/28	7	25.70	0	0.00	25.70	7	644	1.09%
2021/06/25	1	26.80	5	26.80	27.00	-4	627	-0.64%
2021/06/24	0	0.00	8	26.00	27.50	-8	609	-1.31%
2021/06/23	8	27.19	37	27.37	26.90	-29	577	-5.02%
2021/06/22	47	29.43	6	29.29	29.25	41	544	7.53%
2021/06/21	9	28.52	3	28.80	28.80	6	468	1.28%
2021/06/18	2	25.80	10	26.11	26.20	-8	398	-2.01%
2021/06/17	0	0.00	21	25.08	26.20	-21	369	-5.69%
2021/06/16	0	0.00	8	24.44	24.60	-8	346	-2.31%
2021/06/15	1	25.15	6	24.62	24.90	-5	316	-1.58%
2021/06/11	9	22.70	1	22.40	22.90	8	277	2.88%
2021/06/08	0	0.00	2	21.13	21.50	-2	256	-0.78%
2021/06/07	1	21.20	3	21.67	21.20	-2	249	-0.80%
2021/06/04	12	21.33	10.1	21.20	21.40	1.9	242	0.77%
2021/06/03	10	20.05	2	19.70	20.60	8	222	3.60%
2021/06/02	0	0.00	0.4	18.55	18.75	-0.4	197	-0.19%
2021/06/01	1	18.70	1.2	18.87	18.85	-0.2	193	-0.12%
2021/05/28	0	0.00	1	18.70	18.70	-1	185	-0.54%
2021/05/27	1	18.40	1	18.60	18.60	0	182	0.00%
2021/05/25	1	18.25	0	0.00	18.60	1	188	0.53%
2021/05/24	0	0.00	1	18.80	18.70	-1	188	-0.53%
2021/05/21	1	18.25	1	18.40	18.60	0	197	0.00%
2021/05/20	1	17.90	0	0.00	18.35	1	201	0.50%
2021/05/18	0	0.00	1	17.90	18.65	-1	199	-0.50%
2021/05/17	1	16.70	3	17.40	18.00	-2	197	-1.01%
2021/05/14	1	17.60	1	18.20	18.20	0	195	0.00%
2021/05/13	0	0.00	7	17.62	18.30	-7	193	-3.63%
2021/05/12	2	17.33	0	0.00	19.00	2	187	1.07%
2021/05/10	0	0.00	16	18.85	18.90	-16	164	-9.72%
2021/05/07	1	16.80	1	17.25	17.20	0	136	0.00%
2021/05/03	0.1	16.95	1	17.00	16.75	-0.9	140	-0.64%
2021/04/28	0	0.00	0.1	17.50	17.60	-0.1	141	-0.06%
2021/04/27	0	0.00	0.1	17.70	17.50	-0.1	142	-0.07%
2021/04/22	2.6	17.69	0	0.00	17.60	2.6	141	1.84%
2021/04/21	1	18.10	0	0.00	17.80	1	140	0.71%
2021/04/20	2	18.53	3	18.73	18.35	-1	137	-0.72%
2021/04/19	0	0.00	1	18.50	18.60	-1	134	-0.74%
2021/04/16	0	0.00	1.4	17.57	17.65	-1.4	131	-1.07%
2021/04/15	2	17.30	0	0.00	17.40	2	129	1.54%
2021/04/09	1	17.20	0.1	17.25	17.25	0.9	127	0.70%
2021/04/06	3.5	17.21	0	0.00	17.30	3.5	129	2.70%
2021/04/01	0	0.00	3	17.40	17.25	-3	131	-2.29%
2021/03/26	0	0.00	0	18.15	18.05	0	130	-0.01%
2021/03/23	13	18.29	11	18.53	18.10	2	129	1.56%
2021/03/19	0	0.00	1	17.50	17.40	-1	118	-0.84%
2021/02/24	3	17.55	0	0.00	17.35	3	120	2.48%
2021/02/23	0	0.00	1	17.45	17.65	-1	119	-0.84%
2021/02/22	1	16.60	0	0.00	17.05	1	108	0.92%
2021/02/18	0	16.00	0	0.00	15.60	0	102	0.03%
2021/02/01	0	0.00	1	15.40	15.25	-1	133	-0.75%
2020/12/18	0.1	17.15	0	0.00	17.40	0.1	114	0.05%
2020/12/14	0	0.00	1	17.30	17.15	-1	112	-0.89%
2020/12/11	8	17.09	1	17.15	17.05	7	114	6.12%
2020/12/10	0	0.00	7	17.16	17.25	-7	113	-6.18%
2020/12/09	7	17.17	0	0.00	17.25	7	112	6.24%
2020/12/08	4	17.18	0	0.00	17.15	4	112	3.55%
2020/12/07	6	17.38	0	0.00	17.25	6	111	5.39%
2020/12/04	1	17.85	1	17.80	17.70	0	111	0.00%
2020/12/02	4	17.13	0	0.00	17.20	4	110	3.64%
2020/12/01	9	17.12	2	17.30	17.00	7	108	6.45%
2020/11/27	4	17.00	0	0.00	17.00	4	109	3.64%
2020/11/26	8	17.18	0	0.00	17.10	8	112	7.14%
2020/11/25	2	17.15	2	17.20	17.05	0	111	0.00%
2020/11/11	0	0.00	2	16.20	16.15	-2	112	-1.78%
2020/11/10	6	16.73	4	17.10	16.40	2	110	1.81%
2020/10/29	0	0.00	1	15.65	15.65	-1	94	-1.06%
2020/10/27	0	15.50	0	0.00	15.65	0	100	0.00%
2020/10/08	1	16.00	0	0.00	16.00	1	141	0.70%
2020/10/07	0	0.00	2	16.00	16.00	-2	142	-1.40%
2020/10/06	0	0.00	1	15.65	16.00	-1	144	-0.69%
2020/09/29	0	0.00	1	15.35	15.30	-1	157	-0.64%
2020/08/24	0	0.00	9	15.84	15.75	-9	384	-2.34%
2020/08/21	1	16.00	0	0.00	15.95	1	463	0.22%
2020/08/20	1	15.50	0	0.00	15.80	1	545	0.18%
2020/07/29	0	0.00	2	17.23	17.40	-2	659	-0.30%
2020/07/28	0	0.00	1	16.85	16.80	-1	678	-0.15%
2020/07/24	1	17.85	0	0.00	17.80	1	692	0.14%
2020/07/17	1	18.05	0	0.00	18.05	1	691	0.14%
2020/07/16	1	18.80	1	18.45	18.35	0	690	0.00%
2020/07/15	3	19.00	6	18.73	18.45	-3	688	-0.44%
2020/07/13	0	0.00	1	18.30	18.40	-1	679	-0.15%
2020/07/10	0	0.00	8	18.63	18.25	-8	682	-1.17%
2020/07/09	9	18.55	6	18.31	18.55	3	677	0.44%
2020/07/08	3	18.12	1	18.15	18.15	2	674	0.30%
2020/07/07	1	18.15	0	0.00	18.15	1	670	0.15%
2020/07/03	4	18.75	2	18.80	18.75	2	669	0.30%
2020/07/01	8	19.09	3	18.80	19.10	5	664	0.75%
2020/06/30	0	0.00	1	19.25	19.30	-1	645	-0.15%
2020/06/23	2	17.90	0	0.00	17.90	2	626	0.32%
2020/06/19	4	18.20	2.1	18.24	18.20	1.9	630	0.30%
2020/06/15	0	0.00	1	18.30	17.95	-1	630	-0.16%
2020/06/12	4	17.51	2	17.75	17.90	2	633	0.32%
2020/06/09	1	20.30	0	0.00	19.85	1	620	0.16%
2020/06/08	2	20.30	2	20.50	20.00	0	617	0.00%
2020/06/05	0	0.00	1.1	19.95	19.90	-1.1	598	-0.18%
2020/06/04	1	19.80	2	19.90	19.90	-1	594	-0.17%
2020/06/03	4	20.11	0	0.00	19.80	4	592	0.67%
2020/06/02	1	20.25	1	20.40	20.25	0	579	0.00%
2020/06/01	3.7	20.85	1	21.10	20.85	2.7	568	0.48%
2020/05/29	0	0.00	8	19.85	20.00	-8	533	-1.50%
2020/05/28	27	22.14	25	21.63	20.55	2	511	0.39%
2020/05/27	7	20.62	5.1	20.68	21.00	1.9	433	0.44%
2020/05/26	1	18.50	16	18.74	19.10	-15	356	-4.21%
2020/05/25	15	17.23	0	0.00	17.40	15	320	4.68%
2020/05/22	0	0.00	9	15.85	15.85	-9	306	-2.94%
2020/05/19	1	15.50	1	15.45	15.55	0	300	0.00%
2020/05/15	0	0.00	2	15.05	15.60	-2	301	-0.66%
2020/05/13	9	15.75	2.1	15.80	15.70	6.9	295	2.33%
2020/05/12	1	15.35	0	0.00	15.35	1	306	0.33%
2020/05/08	2	15.60	0	0.00	15.55	2	305	0.65%
2020/05/07	0	0.00	2	14.30	15.25	-2	294	-0.68%
2020/05/05	0	0.00	1	14.00	14.20	-1	293	-0.34%
2020/05/04	16	14.31	18	13.99	14.30	-2	300	-0.67%
2020/04/30	1	13.25	0	0.00	13.90	1	289	0.35%
2020/04/29	8	12.67	0	0.00	12.65	8	293	2.73%
2020/04/17	1	13.05	0	0.00	12.70	1	539	0.19%
2020/04/16	0	0.00	2	12.40	12.75	-2	599	-0.33%
2020/04/13	0	0.00	3	12.10	11.95	-3	688	-0.44%
2020/04/09	3	12.12	1	11.90	12.10	2	705	0.28%
2020/03/30	1	10.95	0	0.00	11.05	1	741	0.13%
2020/03/26	0	0.00	4	11.10	10.85	-4	748	-0.53%
2020/03/23	2	9.93	0	0.00	9.94	2	788	0.25%
2020/03/19	0.1	9.59	0	0.00	9.41	0.1	781	0.01%
2020/03/13	0	0.00	3	12.93	12.85	-3	766	-0.39%
2020/03/12	0	0.00	11	14.29	13.75	-11	760	-1.45%
2020/03/10	0	0.00	2	14.95	14.80	-2	753	-0.27%
2020/03/02	0	0.00	3	15.20	15.20	-3	740	-0.41%
2020/02/25	0	0.00	1	15.80	15.90	-1	732	-0.14%
2020/02/14	1	16.60	0	0.00	16.55	1	720	0.14%
2020/02/11	0	0.00	51	16.13	16.10	-51	697	-7.31%
2020/02/10	20	15.70	5	15.80	15.85	15	694	2.16%
2020/02/07	0	0.00	14	16.10	16.10	-14	687	-2.04%
2020/02/06	0	0.00	1	16.50	16.50	-1	683	-0.15%
2020/02/05	10	16.38	11	16.49	16.35	-1	677	-0.15%
2020/02/04	10	16.26	10	16.38	16.45	0	664	0.00%
2020/02/03	12	15.54	10	15.77	15.90	2	653	0.31%
2020/01/31	25	16.85	26	16.57	16.55	-1	635	-0.16%
2020/01/30	0	0.00	1	17.65	17.65	-1	606	-0.16%
2020/01/20	3	19.60	6	19.65	19.60	-3	600	-0.50%
2020/01/17	4	19.98	0	0.00	19.85	4	592	0.68%
2020/01/16	25.7	20.14	0	0.00	19.90	25.7	579	4.43%
2020/01/15	15	20.76	6.2	21.13	20.65	8.8	540	1.64%
2020/01/14	38	21.12	6	21.33	21.10	32	506	6.32%
2020/01/13	2	23.40	0	0.00	23.40	2	380	0.53%
2020/01/10	22	25.63	10	25.85	26.00	12	381	3.14%
2020/01/09	45	24.90	42	24.73	25.00	3	320	0.94%
2020/01/08	0	0.00	1	23.80	23.45	-1	263	-0.38%
2020/01/07	5	23.49	6	23.59	23.25	-1	246	-0.41%
2020/01/02	5	23.50	1	23.60	23.10	4	209	1.91%
2019/12/31	0	0.00	1	23.20	23.25	-1	198	-0.50%
2019/12/30	0	0.00	1	21.75	22.70	-1	183	-0.54%
2019/12/24	0	0.00	1	21.50	21.55	-1	166	-0.60%
2019/12/23	2	21.90	2	22.10	21.60	0	162	0.00%
2019/12/20	0	0.00	1	21.45	21.85	-1	152	-0.66%
2019/12/19	12	22.03	11	21.93	21.70	1	143	0.70%
2019/12/18	2	21.30	1	21.05	21.30	1	123	0.81%
2019/12/12	0	0.00	2	19.80	19.55	-2	112	-1.78%
2019/11/26	2	19.20	0	0.00	19.15	2	107	1.87%
2019/11/08	0	0.00	1	18.60	18.65	-1	123	-0.81%
2019/11/06	1	18.70	0	0.00	19.00	1	126	0.79%
2019/10/25	1	19.10	0	0.00	18.90	1	171	0.58%
2019/10/24	0	0.00	1	18.50	18.50	-1	167	-0.60%
2019/10/22	0	0.00	2	18.60	18.40	-2	173	-1.15%
2019/10/21	2	18.50	2	18.20	18.40	0	178	0.00%
2019/10/18	2	18.45	0	0.00	18.20	2	180	1.11%
2019/09/17	3	18.60	3	19.25	19.10	0	348	0.00%
2019/09/05	0	0.00	2	17.90	18.00	-2	405	-0.49%
2019/09/02	2	18.05	0	0.00	18.10	2	438	0.46%
2019/08/21	0	0.00	1	19.95	19.95	-1	434	-0.23%
2019/08/19	0	0.00	1	20.20	20.10	-1	430	-0.23%
2019/08/15	0	0.00	4	19.55	19.45	-4	427	-0.94%
2019/08/06	2	18.95	1	19.40	19.40	1	425	0.23%
2019/08/05	0	0.00	1	19.10	19.05	-1	433	-0.23%
2019/08/02	2	19.48	2	19.55	19.45	0	432	0.00%
2019/08/01	6	20.27	5	20.70	20.30	1	424	0.24%
2019/07/31	2	21.90	0	0.00	21.85	2	408	0.49%
2019/07/23	1	22.20	0	0.00	21.95	1	408	0.24%
2019/07/19	2	23.05	1	23.65	22.60	1	403	0.25%
2019/07/18	5	23.46	0	0.00	23.40	5	397	1.26%
2019/07/17	7	23.77	7	23.87	23.70	0	427	0.00%
2019/07/16	33	24.90	31	24.68	23.35	2	409	0.49%
2019/07/15	0	0.00	2	24.10	24.10	-2	336	-0.59%
2019/07/12	0	0.00	2	21.50	21.95	-2	322	-0.62%
2019/06/14	2	21.38	3	21.42	21.35	-1	301	-0.33%
2019/06/13	2	20.65	0	0.00	20.70	2	288	0.69%
2019/05/23	0	0.00	2	18.15	18.15	-2	293	-0.68%
2019/05/21	2	18.20	0	0.00	18.20	2	297	0.67%
2019/05/13	0	0.00	2	19.30	18.45	-2	321	-0.62%
2019/05/09	1	20.75	0	0.00	20.80	1	361	0.28%
2019/05/03	0	0.00	1	21.65	21.70	-1	376	-0.27%
2019/04/29	1	21.15	0	0.00	21.15	1	385	0.26%
2019/04/24	1	21.90	0	0.00	21.70	1	401	0.25%
2019/04/23	14	22.10	16	22.40	21.65	-2	401	-0.50%
2019/04/18	3	21.05	6	21.10	20.85	-3	394	-0.76%
2019/04/17	3	21.15	1	21.15	21.10	2	402	0.50%
2019/04/16	3	21.27	0	0.00	21.25	3	410	0.73%
2019/04/15	0	0.00	9	21.46	21.40	-9	417	-2.15%
2019/04/12	0	0.00	3	21.25	21.20	-3	429	-0.70%
2019/04/11	6	21.18	0	0.00	21.25	6	438	1.37%
2019/04/10	0	0.00	2	21.53	21.45	-2	448	-0.45%
2019/04/09	2	21.55	1	21.55	21.55	1	470	0.21%
2019/04/08	1	21.95	5	21.94	21.65	-4	497	-0.80%
2019/04/03	2	21.78	1	21.75	21.75	1	550	0.18%
2019/04/02	8	21.74	15	21.93	21.85	-7	630	-1.11%
2019/04/01	12	21.85	1	21.60	21.85	11	695	1.58%
2019/03/29	3	21.35	2	21.40	21.50	1	714	0.14%
2019/03/28	21	22.10	15	21.92	21.80	6	765	0.78%
2019/03/12	1	21.55	0	0.00	21.40	1	960	0.10%
2019/02/25	0	0.00	2	21.70	21.95	-2	1,579	-0.13%
2019/02/22	2	21.55	0	0.00	21.55	2	1,573	0.13%
2019/02/12	0	0.00	10	22.18	22.00	-10	1,617	-0.62%
2019/02/11	0	0.00	5	22.70	22.50	-5	1,610	-0.31%
2019/01/30	18	23.09	4	23.05	23.15	14	1,595	0.88%
2019/01/29	1	21.70	0	0.00	21.70	1	1,555	0.06%
2019/01/28	6	22.00	7	21.63	21.70	-1	1,550	-0.06%
2019/01/24	0	0.00	7.2	20.90	20.95	-7.2	1,536	-0.47%
2019/01/22	0	0.00	3	20.70	20.80	-3	1,531	-0.20%
2019/01/21	0	0.00	8	21.83	21.35	-8	1,522	-0.53%
2019/01/18	4	22.16	0	0.00	21.85	4	1,516	0.26%
2019/01/17	0	0.00	2	20.75	20.75	-2	1,502	-0.13%
2019/01/16	0	0.00	4	21.30	21.25	-4	1,499	-0.27%
2019/01/15	0	0.00	3	21.40	21.45	-3	1,495	-0.20%
2019/01/14	5	21.99	17	21.67	21.50	-12	1,490	-0.81%
2019/01/11	8	21.70	10	21.54	21.60	-2	1,480	-0.14%
2019/01/10	3	21.37	2	21.00	20.90	1	1,468	0.07%
2019/01/09	0	0.00	19	20.79	20.65	-19	1,455	-1.31%
2019/01/08	4	21.28	1	21.40	21.20	3	1,445	0.21%
2019/01/07	2	21.95	1	22.15	21.80	1	1,435	0.07%
2019/01/04	4	21.90	1.3	21.76	21.80	2.7	1,429	0.19%
2019/01/03	7	23.43	1	23.10	22.55	6	1,421	0.42%
2019/01/02	0	0.00	4	23.95	23.50	-4	1,411	-0.28%
2018/12/28	14	23.49	13	23.52	23.35	1	1,399	0.07%
2018/12/27	3.1	23.12	1	23.30	22.60	2.1	1,383	0.15%
2018/12/26	17	23.21	11	24.05	22.60	6	1,356	0.44%
2018/12/25	11	25.35	13	26.62	24.85	-2	1,303	-0.15%
2018/12/24	39	27.69	30	27.84	27.60	9	1,223	0.74%
2018/12/22	18	26.66	16	26.69	26.25	2	1,155	0.17%
2018/12/21	28	26.82	12	26.29	26.00	16	1,127	1.42%
2018/12/20	62	26.56	162	26.72	26.70	-100	1,069	-9.35%	大賣/
2018/12/19	4	25.23	0	0.00	25.10	4	958	0.42%
2018/12/17	1	25.40	0	0.00	25.65	1	953	0.10%
2018/12/14	1	26.25	0	0.00	26.00	1	950	0.11%
2018/12/13	1	27.40	1	27.00	27.10	0	948	0.00%
2018/12/12	0	0.00	10	26.20	26.20	-10	943	-1.06%
2018/12/11	10	25.85	1	25.80	25.70	9	944	0.95%
2018/12/10	1	26.20	12	26.04	26.10	-11	936	-1.18%
2018/12/07	30	25.73	3	26.43	26.15	27	932	2.89%
2018/12/06	40	26.18	15	26.10	26.10	25	910	2.75%
2018/12/05	7	29.16	3	29.33	29.00	4	905	0.44%
2018/12/04	19.5	28.39	2	27.30	28.50	17.5	861	2.04%
2018/12/03	15.6	26.10	12	25.52	26.45	3.6	825	0.44%
2018/11/30	44.3	24.47	37	24.65	25.40	7.3	800	0.91%
2018/11/29	56	24.69	35	24.97	24.30	21	703	2.98%
2018/11/28	23	22.24	23	22.48	23.35	0	579	0.00%
2018/11/27	31	19.97	29	20.33	21.25	2	462	0.43%
2018/11/26	17	19.29	32	19.49	19.35	-15	374	-4.00%
2018/11/23	15	17.55	15	17.63	17.75	0	279	0.00%
2018/11/22	27	16.88	0	0.00	16.70	27	252	10.69%
2018/11/21	4	17.00	0	0.00	17.50	4	245	1.63%
2018/11/16	1	17.25	0	0.00	17.20	1	244	0.41%
2018/11/15	1	17.85	0	0.00	17.70	1	243	0.41%
2018/11/14	1	19.60	0	0.00	19.65	1	229	0.44%
2018/10/16	0	0.00	2	15.58	15.65	-2	799	-0.25%
2018/10/15	0	0.00	2	15.45	15.45	-2	845	-0.24%
2018/10/12	2	15.35	0	0.00	15.55	2	861	0.23%
2018/10/08	0	0.00	2	16.20	16.25	-2	967	-0.21%
2018/10/05	4	16.25	3	15.87	16.45	1	1,049	0.10%
2018/10/04	0.1	16.70	1	16.80	16.80	-0.9	1,108	-0.08%
2018/09/26	1	17.00	0	0.00	17.00	1	1,109	0.09%
2018/09/25	1	16.90	0	0.00	17.00	1	1,108	0.09%
2018/09/11	0	0.00	1	16.80	17.70	-1	1,086	-0.09%
2018/09/10	1	17.05	0	0.00	16.80	1	1,081	0.09%
2018/09/07	0	0.00	2	17.00	17.05	-2	1,076	-0.19%
2018/09/04	0	0.00	8	17.80	18.20	-8	1,061	-0.75%
2018/08/31	0	0.00	10	17.70	17.60	-10	1,056	-0.95%
2018/08/29	0	0.00	4	17.15	17.00	-4	1,051	-0.38%
2018/08/22	0	0.00	52	15.35	15.90	-52	1,050	-4.95%
2018/08/21	68	15.65	0	0.00	15.55	68	1,044	6.51%
2018/08/20	0	0.00	20	16.40	17.20	-20	1,031	-1.94%
2018/08/17	53	17.42	23.1	17.66	17.30	29.9	1,025	2.92%
2018/08/16	1.1	18.75	0	0.00	18.75	1.1	875	0.12%
2018/08/14	0	0.00	1	23.10	23.10	-1	882	-0.11%
2018/08/10	2	29.25	0	0.00	28.45	2	880	0.23%
2018/08/08	0	0.00	6	31.26	30.50	-6	851	-0.70%
2018/08/07	6	31.03	9	31.04	32.00	-3	831	-0.36%
2018/08/06	0	0.00	1	29.15	29.20	-1	800	-0.12%
2018/08/03	4.2	29.41	2	29.43	29.05	2.2	799	0.27%
2018/08/02	9	32.08	17	31.66	31.60	-8	760	-1.05%
2018/08/01	16	30.83	12	31.05	31.05	4	721	0.55%
2018/07/31	3	33.78	18	32.61	31.65	-15	686	-2.18%
2018/07/30	69	33.49	0	0.00	35.15	69	637	10.82%
2018/07/27	13	35.20	76	35.17	35.15	-63	601	-10.48%
2018/07/26	4	31.84	3	31.87	33.45	1	564	0.18%
2018/07/25	6	30.88	2	30.95	30.50	4	537	0.74%
2018/07/24	1	27.30	0	0.00	28.45	1	501	0.20%
2018/07/23	4	28.63	8	28.08	27.50	-4	487	-0.82%
2018/07/20	10	27.83	6	28.24	28.45	4	462	0.86%
2018/07/19	35	25.75	1	26.05	25.90	34	418	8.13%
2018/07/17	2	25.85	42	26.65	26.30	-40	383	-10.42%
2018/07/16	22	24.59	5	25.36	26.20	17	354	4.79%
2018/07/13	10	23.13	151	23.22	23.85	-141	288	-48.90%	大賣/鉅額交易
2018/07/12	141	22.15	0.2	22.15	22.15	140.8	205	68.36%	大買/鉅額交易
2018/07/06	0	0.00	1	15.20	15.20	-1	131	-0.76%
2018/06/27	0	0.00	1	15.35	15.25	-1	144	-0.69%
2018/05/31	1	14.05	0	0.00	14.05	1	129	0.77%
2018/05/11	10	14.70	14	14.40	14.75	-4	91	-4.36%
2018/04/13	0	0.00	2	14.90	15.00	-2	57	-3.49%
2018/04/09	0	0.00	1	15.30	15.30	-1	57	-1.73%
2018/04/03	2	15.33	4	15.24	15.35	-2	56	-3.53%
2018/04/02	7	16.06	3	15.35	15.45	4	56	7.09%
2018/03/21	2	15.10	0	0.00	15.10	2	45	4.42%
2018/03/20	2	15.08	0	0.00	15.00	2	43	4.58%
2018/03/14	0	0.00	1	14.95	14.95	-1	36	-2.72%
2018/02/06	0	0.00	2	14.65	15.00	-2	37	-5.34%
2018/01/30	1	14.95	0	0.00	14.95	1	37	2.66%
2018/01/10	0	0.00	1	14.70	14.70	-1	41	-2.39%
2018/01/03	1	14.85	0	0.00	14.75	1	37	2.66%