燦星旅 (2719)-新光-台中券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
56.1
漲跌
▼1.8
漲幅
-3.11%
成交量
56張
產業
上櫃觀光餐旅類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	57.70	0	0.00	56.10	1	62	1.60%
2024/04/18	0	0.00	2	57.30	57.90	-2	63	-3.15%
2024/04/11	0	0.00	1	57.10	61.00	-1	60	-1.67%
2024/04/10	0	0.00	1	55.50	55.50	-1	55	-1.80%
2024/04/09	0	55.20	0	0.00	55.10	0	56	0.05%
2024/04/08	1	55.70	0	0.00	54.90	1	56	1.78%
2024/04/02	0	0.00	1	57.30	56.20	-1	58	-1.70%
2024/03/26	0	0.00	1	56.10	55.00	-1	59	-1.69%
2024/03/21	1	56.10	0	0.00	55.20	1	60	1.65%
2024/03/18	0	0.00	1	59.50	57.20	-1	59	-1.68%
2024/03/15	2	57.00	9	57.71	58.40	-7	58	-12.05%
2024/03/14	1	56.00	0	0.00	55.70	1	56	1.77%
2024/03/12	3	60.97	4	62.35	59.50	-1	55	-1.79%
2024/03/06	0	52.50	0	0.00	52.20	0	42	0.00%
2024/03/05	2	53.00	0	0.00	52.60	2	42	4.72%
2024/03/01	8	52.09	0	0.00	52.00	8	42	18.67%
2024/02/20	0	0.00	1	52.60	52.50	-1	76	-1.30%
2024/02/16	0.1	53.80	0	0.00	53.80	0.1	83	0.12%
2024/01/29	1.1	59.86	0	0.00	59.60	1.1	93	1.12%
2024/01/24	0.1	59.50	0	0.00	59.90	0.1	102	0.10%
2024/01/19	0	60.00	0	0.00	57.30	0	104	0.01%
2024/01/02	0	0.00	1	64.10	63.20	-1	137	-0.73%
2023/12/29	1	63.90	0	0.00	64.10	1	142	0.70%
2023/12/27	0.1	61.50	0	0.00	61.70	0.1	144	0.07%
2023/12/13	0	64.50	0	0.00	63.50	0	148	0.01%
2023/12/08	0	64.00	0	0.00	63.70	0	152	0.01%
2023/12/07	0.1	65.51	0	0.00	64.50	0.1	151	0.05%
2023/12/06	0.1	66.52	0	0.00	64.70	0.1	153	0.08%
2023/12/05	0	0.00	2	63.90	63.90	-2	153	-1.30%
2023/12/04	1	65.10	0	0.00	65.00	1	153	0.65%
2023/11/27	0	0.00	2	65.35	65.00	-2	154	-1.30%
2023/11/24	2	66.70	0	0.00	66.30	2	153	1.30%
2023/11/22	2	69.65	0.1	70.21	68.70	2	153	1.27%
2023/11/20	0.1	69.60	0	0.00	69.10	0.1	152	0.03%
2023/11/17	2	71.80	13	75.44	76.70	-11	144	-7.62%
2023/11/16	0	0.00	4	69.08	69.80	-4	133	-3.00%
2023/11/15	1	63.60	0	0.00	63.50	1	127	0.79%
2023/11/14	1	63.60	0	0.00	63.60	1	128	0.78%
2023/11/10	3	66.10	0	0.00	65.40	3	131	2.28%
2023/11/09	6	64.15	0	0.00	64.00	6	130	4.58%
2023/11/08	1	65.60	0	0.00	66.70	1	130	0.76%
2023/11/06	0	0.00	2	69.10	69.60	-2	133	-1.50%
2023/11/03	1	65.90	0	0.00	65.40	1	131	0.76%
2023/11/02	1	67.50	2	68.10	68.30	-1	136	-0.74%
2023/11/01	1	64.40	0	0.00	66.00	1	134	0.74%
2023/10/31	1	60.00	0	0.00	60.00	1	136	0.73%
2023/10/30	1	64.00	0	0.00	64.00	1	141	0.71%
2023/10/27	1	64.80	0	0.00	64.80	1	146	0.68%
2023/10/25	3	68.43	0	0.00	67.20	3	191	1.58%
2023/10/23	0	0.00	7	68.00	68.30	-7	212	-3.29%
2023/10/20	0	0.00	1	64.90	64.50	-1	214	-0.47%
2023/10/19	3	62.33	0	0.00	63.80	3	220	1.36%
2023/10/18	5	61.88	0	0.00	61.50	5	225	2.22%
2023/10/13	1.1	69.19	18	69.53	69.00	-16.9	232	-7.27%
2023/10/12	2	68.80	0	0.00	68.60	2	232	0.86%
2023/10/11	1	64.00	0	0.00	69.60	1	236	0.42%
2023/10/06	7	59.69	3	63.70	64.00	4	233	1.71%
2023/10/05	0	0.00	1	60.00	60.00	-1	230	-0.43%
2023/10/04	0	0.00	1	54.30	54.60	-1	229	-0.44%
2023/09/22	1	50.50	0.9	50.60	51.20	0.1	256	0.04%
2023/09/15	1	56.50	0	0.00	56.50	1	283	0.35%
2023/09/11	0	0.00	1	58.50	57.60	-1	319	-0.31%
2023/08/31	1	58.50	0	0.00	59.50	1	392	0.25%
2023/08/30	2	58.50	0	0.00	58.20	2	393	0.51%
2023/08/29	4	59.38	0	0.00	58.90	4	396	1.01%
2023/08/28	6	59.30	0	61.10	58.50	6	400	1.50%
2023/08/24	0	58.90	0	0.00	58.00	0	403	0.00%
2023/08/18	0	63.00	0	0.00	62.20	0	437	0.00%
2023/08/16	0	0.00	1	66.60	66.60	-1	454	-0.22%
2023/08/14	0	0.00	1	69.20	69.20	-1	482	-0.21%
2023/08/11	1	71.90	1	71.00	73.80	0	487	0.00%
2023/08/09	0	0.00	1	73.80	73.70	-1	486	-0.21%
2023/08/08	4	74.38	1	74.60	74.00	3	484	0.62%
2023/08/07	1	73.60	1	73.60	74.20	0	480	0.00%
2023/08/04	1	74.60	0	0.00	73.80	1	478	0.21%
2023/08/01	0	0.00	1	79.20	77.60	-1	468	-0.21%
2023/07/31	6	79.10	3	79.83	75.20	3	462	0.65%
2023/07/28	16	83.89	8.1	83.28	82.30	7.9	451	1.75%
2023/07/27	0	0.00	1.1	77.76	83.00	-1.1	415	-0.25%
2023/07/26	2.1	75.62	1	75.20	75.50	1.1	401	0.26%
2023/07/25	1	72.20	1	73.60	71.50	0	390	0.00%
2023/07/24	0	0.00	0	72.50	72.50	0	385	-0.01%
2023/07/18	0	68.10	1	66.50	65.80	-1	369	-0.27%
2023/07/17	1	71.20	0	0.00	71.20	1	364	0.27%
2023/07/14	1	74.10	1	75.80	73.70	0	360	0.00%
2023/07/13	0	76.50	0	0.00	75.00	0	354	0.00%
2023/07/12	0	80.55	0	84.60	80.50	0	349	-0.01%
2023/07/10	0	83.00	0.3	82.00	80.00	-0.3	349	-0.08%
2023/07/07	0	85.00	0.1	85.50	84.30	0	347	-0.01%
2023/07/06	0	84.06	0	0.00	83.30	0	342	0.01%
2023/07/05	1.1	89.44	2	89.64	88.30	-0.9	336	-0.28%
2023/07/04	1	88.34	0	0.00	88.00	1	330	0.31%
2023/07/03	0	97.00	0.1	94.65	92.80	-0.1	326	-0.02%
2023/06/30	0.1	91.81	2	91.25	92.00	-1.9	322	-0.59%
2023/06/29	0	95.25	3	94.00	94.00	-3	319	-0.94%
2023/06/28	2.1	100.95	1	98.10	98.10	1.1	315	0.35%
2023/06/27	3.1	103.38	1	99.30	100.00	2.1	311	0.66%
2023/06/26	0.2	105.88	3	105.00	105.00	-2.8	305	-0.91%
2023/06/21	2.1	107.87	3.1	111.27	112.00	-1	300	-0.32%
2023/06/20	6.1	112.27	2	113.50	112.00	4.1	294	1.40%
2023/06/19	1	105.49	3	107.35	110.50	-2	288	-0.70%
2023/06/16	0	0.00	1	100.50	100.50	-1	281	-0.36%
2023/06/15	5	103.01	3	105.17	103.00	2	277	0.73%
2023/06/14	4	101.93	5	103.00	103.00	-1	265	-0.38%
2023/06/13	1	90.00	1	95.10	95.10	0	249	0.00%
2023/06/12	0	87.20	2.1	86.34	86.50	-2.1	241	-0.86%
2023/06/09	5.1	90.63	2.5	92.09	92.90	2.6	237	1.09%
2023/06/08	5	90.60	2	88.05	93.50	3	224	1.34%
2023/06/07	3.5	84.97	1.2	82.09	85.00	2.3	215	1.08%
2023/06/06	1	76.95	5	76.24	77.30	-4	204	-1.95%
2023/06/01	1	69.60	0	0.00	71.60	1	191	0.52%
2023/05/31	1	68.10	2	68.35	72.40	-1	187	-0.53%
2023/05/30	0	0.00	1	66.00	66.00	-1	180	-0.55%
2023/05/29	1	65.00	0	0.00	66.20	1	180	0.55%
2023/05/26	1	66.40	2	67.00	66.40	-1	179	-0.56%
2023/05/25	1	70.57	0	0.00	73.40	1	178	0.58%
2023/05/24	4.2	74.52	0.3	76.46	76.40	3.9	178	2.19%
2023/05/23	0	0.00	2	65.10	69.60	-2	169	-1.18%
2023/05/22	4	56.35	2	57.35	63.30	2	162	1.23%
2023/05/19	3.1	57.24	3	56.90	57.60	0.1	159	0.06%
2023/05/18	3	59.83	1	58.50	59.90	2	149	1.34%
2023/05/17	1	54.40	1.2	53.83	54.50	-0.2	134	-0.15%
2023/05/16	0	0.00	1	46.95	49.55	-1	127	-0.78%
2023/05/12	1	44.50	1	45.40	45.40	0	123	0.00%
2023/05/11	1	46.10	2	47.18	46.90	-1	123	-0.81%
2023/05/09	1	42.65	2	43.95	44.00	-1	126	-0.79%
2023/05/08	0	0.00	1	44.05	43.00	-1	129	-0.77%
2023/05/05	1	42.90	0	0.00	42.90	1	130	0.77%
2023/05/03	1	42.80	1	43.95	43.55	0	130	0.00%
2023/05/02	0	0.00	1	44.00	44.05	-1	130	-0.77%
2023/04/26	0	0.00	0.2	41.50	42.40	-0.2	128	-0.16%
2023/04/25	1	42.20	0	0.00	41.40	1	127	0.79%
2023/04/24	1.4	46.10	0	0.00	46.00	1.4	124	1.12%
2023/04/21	1	49.10	0	0.00	47.60	1	123	0.81%
2023/04/20	1	50.10	0	0.00	50.60	1	122	0.82%
2023/04/19	1	51.70	1	52.90	52.20	0	121	0.00%
2023/04/18	1	51.60	0	0.00	51.00	1	121	0.83%
2023/04/17	0	0.00	1	53.80	53.90	-1	119	-0.83%
2023/04/14	1	51.80	1	54.00	53.90	0	118	0.00%
2023/04/13	0	0.00	2	52.15	53.60	-2	114	-1.75%
2023/04/12	1	50.20	1	51.00	49.90	0	109	0.00%
2023/04/10	1	50.20	0	0.00	50.20	1	109	0.91%
2023/04/07	0	0.00	1	51.80	50.90	-1	109	-0.91%
2023/04/06	1	50.10	0	0.00	50.90	1	109	0.92%
2023/03/30	0	0.00	1	52.10	52.00	-1	108	-0.92%
2023/03/29	1	50.80	1	52.40	51.50	0	107	0.00%
2023/03/28	0	0.00	0	50.20	52.20	0	107	-0.02%
2023/03/27	2	50.10	0	0.00	50.20	2	108	1.84%
2023/03/24	1	52.90	0.2	53.00	52.00	0.8	110	0.74%
2023/03/22	0	0.00	2	53.35	53.50	-2	107	-1.87%
2023/03/21	1	52.40	1	52.70	53.30	0	101	0.00%
2023/03/20	0	0.00	4	46.21	48.50	-4	97	-4.10%
2023/03/17	2	43.33	0	0.00	44.10	2	95	2.09%
2023/03/16	0	0.00	1	45.90	45.20	-1	94	-1.05%
2023/03/15	0	0.00	0.1	45.90	44.80	-0.1	94	-0.10%
2023/03/14	2	43.73	2	45.48	46.30	0	94	0.00%
2023/03/13	2	44.28	2	44.83	46.30	0	94	0.00%
2023/03/10	2.2	49.00	0	0.00	47.00	2.2	96	2.29%
2023/03/07	1	52.60	0	0.00	52.60	1	95	1.05%
2023/03/06	1	53.60	1	55.80	53.90	0	94	0.00%
2023/03/01	1	53.80	0	0.00	52.20	1	89	1.11%
2023/02/24	1	56.20	0	0.00	55.20	1	87	1.14%
2023/02/23	1	57.00	1	62.00	58.30	0	84	0.00%
2023/02/22	1	52.10	0	0.00	60.10	1	78	1.27%
2023/02/21	0	0.00	0.9	54.00	54.70	-0.9	70	-1.27%
2023/02/17	0	0.00	7	41.46	45.25	-7	55	-12.72%
2023/02/16	6	41.15	9	41.15	41.15	-3	48	-6.13%
2023/02/15	7	37.45	2	36.55	37.45	5	43	11.40%
2023/02/14	1	34.05	1	34.95	34.05	0	41	0.00%
2023/02/13	2	34.50	0	0.00	33.80	2	40	4.90%
2023/02/08	1	34.95	2	35.73	35.20	-1	40	-2.49%
2023/02/07	3	35.15	1	35.95	34.75	2	39	5.12%
2023/02/06	1	36.90	2	36.75	36.90	-1	35	-2.86%
2023/02/01	0	0.00	1	29.55	29.55	-1	29	-3.40%
2023/01/13	1	29.90	0	0.00	29.90	1	28	3.47%
2023/01/03	1	31.65	0	0.00	32.40	1	27	3.63%
2022/12/28	2	34.33	0	0.00	35.00	2	26	7.42%
2022/12/27	0	0.00	2	36.43	35.20	-2	26	-7.69%
2022/12/23	1	33.50	0	0.00	34.35	1	25	3.96%
2022/12/20	1	31.60	2	34.03	35.00	-1	24	-4.07%
2022/12/19	2	34.50	0	0.00	34.70	2	23	8.42%
2022/12/12	0	0.00	0.1	32.30	34.00	-0.1	17	-0.59%
2022/12/05	0	0.00	1.1	37.36	36.45	-1.1	16	-6.49%
2022/12/02	0.2	36.50	1.1	36.05	37.25	-0.9	15	-5.71%
2022/11/29	1	28.60	0	0.00	28.60	1	9	10.87%
2022/03/30	0	15.25	0	0.00	13.60	0	14	0.01%
2022/03/21	0	14.90	0	0.00	15.00	0	14	0.01%
2022/03/07	2	15.80	0	0.00	15.55	2	13	15.25%
2021/12/16	0	12.20	0	0.00	12.40	0	3	0.08%
2021/07/09	0	0.00	3	14.00	14.00	-3	10	-28.71%
2021/07/08	3	13.35	0	0.00	13.15	3	10	29.08%
2021/06/09	0	0.00	1	11.30	11.30	-1	14	-6.74%
2021/05/31	0	0.00	1	11.35	11.20	-1	14	-6.68%
2021/05/28	0	0.00	2	11.30	11.35	-2	14	-13.42%
2021/05/26	0	0.00	1	11.30	11.30	-1	14	-6.82%
2021/05/11	5	11.20	0	0.00	11.20	5	17	28.68%
2021/04/14	0	0.00	1	11.35	11.40	-1	18	-5.39%
2021/03/31	0	0.00	1	14.50	14.00	-1	20	-4.96%
2021/03/26	1	14.50	0	0.00	14.50	1	20	5.00%
2021/03/23	0	0.00	1	13.85	13.85	-1	20	-4.82%
2021/03/17	0	0.00	1	14.50	14.30	-1	22	-4.51%
2021/03/10	1	13.50	0	0.00	13.00	1	23	4.24%
2021/02/25	1	12.60	0	0.00	12.60	1	22	4.40%
2021/01/13	1	13.00	0	0.00	13.00	1	21	4.58%
2021/01/04	0	0.00	0.4	8.90	9.85	-0.4	19	-2.04%
2020/12/22	0	0.00	2	8.00	8.00	-2	19	-10.37%
2020/12/11	0.5	8.05	0	0.00	8.16	0.5	18	2.76%
2020/12/01	0	8.62	0	0.00	7.90	0	15	0.01%
2020/11/30	0	7.80	0	0.00	7.85	0	15	0.02%
2020/09/18	0	0.00	2	9.40	9.40	-2	18	-10.90%
2020/09/16	2	9.20	0	0.00	9.20	2	20	9.71%
2020/07/06	0	0.00	1	16.25	16.25	-1	62	-1.61%
2020/07/02	1	18.30	0	0.00	18.30	1	62	1.61%
2020/06/24	1	16.60	0	0.00	16.50	1	68	1.47%
2020/06/17	0	0.00	6	18.50	18.50	-6	65	-9.20%
2020/06/16	6	19.90	0	0.00	19.90	6	65	9.22%
2020/06/15	1	21.65	0	0.00	19.90	1	64	1.54%
2020/06/10	0	0.00	12	17.81	17.85	-12	61	-19.37%
2020/06/08	2	21.95	0	0.00	21.90	2	56	3.56%
2020/06/05	2	20.25	4	20.25	20.00	-2	52	-3.82%
2020/06/03	0	0.00	1	16.80	16.80	-1	46	-2.16%
2020/05/29	10	12.70	0	0.00	12.70	10	49	20.20%
2020/05/28	1	11.55	0	0.00	11.55	1	48	2.07%
2020/05/27	0	0.00	10	10.47	10.50	-10	47	-20.94%
2020/05/26	3	9.57	45	9.57	9.57	-42	48	-87.11%
2020/05/25	1	8.50	0	0.00	8.70	1	47	2.09%
2020/05/04	4	7.73	0	0.00	7.17	4	49	8.16%
2020/04/30	7	7.14	0	0.00	7.40	7	49	14.28%
2020/04/24	16	6.97	0	0.00	7.27	16	49	32.62%
2020/04/23	6	6.57	0	0.00	7.18	6	48	12.40%
2020/04/22	10	6.71	0	0.00	6.56	10	48	20.70%
2020/04/21	12	6.78	0	0.00	6.19	12	48	24.99%
2020/04/17	0	0.00	4	6.35	6.23	-4	47	-8.39%
2020/04/14	0	0.00	3	6.16	6.68	-3	47	-6.29%
2020/04/13	3	6.27	0	0.00	6.10	3	47	6.27%
2020/04/09	2	6.20	0	0.00	6.20	2	47	4.17%
2020/04/08	1	6.39	0	0.00	6.29	1	48	2.07%
2020/04/07	0	0.00	7	6.38	6.11	-7	47	-14.63%
2020/04/06	1	6.57	9	7.24	6.60	-8	47	-17.00%
2020/04/01	16	7.09	53	7.34	7.29	-37	46	-79.94%
2020/03/30	0	0.00	1	6.08	6.08	-1	39	-2.51%
2020/03/27	3	5.24	0	0.00	5.53	3	39	7.63%
2020/03/26	1	5.06	0	0.00	5.06	1	39	2.53%
2020/03/25	2	5.14	0	0.00	5.06	2	39	5.09%
2020/03/24	1	4.88	0	0.00	4.88	1	38	2.57%
2020/03/23	15	4.72	0	0.00	4.88	15	39	38.17%
2020/03/20	6	4.66	0	0.00	5.07	6	37	16.15%
2020/03/18	19	5.17	0	0.00	5.17	19	37	50.69%
2020/03/09	5	5.66	0	0.00	5.65	5	34	14.65%
2020/03/06	1	5.33	0	0.00	6.27	1	33	2.96%
2020/03/02	0	0.00	2.5	6.62	6.62	-2.5	25	-9.92%
2020/02/27	0	0.00	2	6.09	6.02	-2	23	-8.60%
2019/08/22	0	0.00	2	3.70	3.70	-2	21	-9.33%
2019/08/15	0	0.00	1	3.76	3.97	-1	23	-4.31%
2019/07/04	1	4.11	0	0.00	4.11	1	28	3.45%
2019/06/21	2	4.30	0	0.00	4.27	2	35	5.69%
2019/05/31	0	0.00	3	3.68	3.71	-3	45	-6.54%
2019/05/20	0	0.00	2	4.55	4.53	-2	42	-4.75%
2019/05/16	2	5.52	0	0.00	5.52	2	39	5.00%
2019/05/10	0	0.00	4	6.29	6.11	-4	38	-10.33%
2019/05/09	0	0.00	10	6.18	6.16	-10	38	-25.93%
2019/05/08	1	6.15	0	0.00	6.15	1	38	2.61%
2019/05/06	0	0.00	1	6.34	6.20	-1	37	-2.67%
2019/04/29	5	6.47	0	0.00	6.46	5	39	12.73%
2019/04/19	8	6.41	0	0.00	6.45	8	39	20.14%
2019/04/17	0	0.00	3	6.67	6.65	-3	38	-7.77%
2019/04/11	1	6.67	0	0.00	6.61	1	38	2.58%
2019/04/10	0	0.00	1	6.67	6.67	-1	38	-2.58%
2019/04/08	0	0.00	4	6.56	6.65	-4	37	-10.55%
2019/04/03	3	6.55	9	6.57	6.57	-6	35	-16.88%
2019/04/02	0	0.00	12	6.80	6.80	-12	33	-35.42%
2019/03/29	7	6.97	2	6.86	6.96	5	33	15.10%
2019/03/28	2	7.20	0	0.00	7.18	2	33	6.06%
2019/03/26	0	0.00	1	7.12	7.13	-1	32	-3.08%
2019/03/20	19	7.35	0	0.00	7.20	19	32	59.13%
2019/03/15	0	0.00	2	7.90	7.90	-2	28	-6.90%
2019/03/04	1	8.13	0	0.00	8.20	1	69	1.44%
2019/01/28	0	0.00	5	8.20	8.22	-5	69	-7.18%
2019/01/02	0	0.00	5	8.42	8.99	-5	70	-7.05%
2018/12/28	0	0.00	1	8.71	8.70	-1	70	-1.41%
2018/12/21	8	9.11	0	0.00	9.14	8	71	11.13%
2018/12/07	0	0.00	4	9.27	9.52	-4	99	-4.02%
2018/12/05	1	9.57	0	0.00	9.58	1	102	0.98%
2018/12/04	1	9.80	1	9.78	9.78	0	102	0.00%
2018/12/03	5	10.00	4	9.95	10.00	1	100	0.99%
2018/11/30	2	10.10	0	0.00	10.10	2	95	2.08%
2018/11/29	3	10.57	0	0.00	10.45	3	93	3.21%
2018/11/28	0	0.00	1	11.55	11.30	-1	88	-1.14%
2018/11/27	4	10.60	0	0.00	10.90	4	77	5.19%
2018/10/22	2	9.99	0	0.00	10.10	2	65	3.03%
2018/09/11	0	0.00	5	11.55	11.00	-5	52	-9.49%
2018/08/13	0	0.00	5	7.20	7.35	-5	27	-18.13%
2018/07/12	0	7.57	0	0.00	7.50	0	20	0.00%
2018/06/07	0	0.00	1	7.92	7.90	-1	14	-6.92%
2018/06/06	5	7.83	0	0.00	7.90	5	13	35.99%
2018/05/23	2	8.00	0	0.00	8.00	2	11	17.25%
2018/05/22	0	0.00	1	8.00	7.86	-1	11	-8.92%
2018/05/02	0	0.00	1	9.00	8.80	-1	11	-8.55%