台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.45%
  • 成交量
    912
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810137.502137.50137.5081,3060.61%
2024/03/273.2136.319136.89135.00-5.81,299-0.45%
2024/03/265134.503.1135.33135.501.91,2820.15%
2024/03/250.3137.004137.50136.50-3.71,284-0.29%
2024/03/2220.2135.272.1135.96137.0018.21,3001.40%
2024/03/2122.4135.557136.93136.5015.41,2801.20%
2024/03/205.2134.552135.50135.503.21,2590.26%
2024/03/195134.000.4133.25134.004.61,2550.37%
2024/03/186133.584133.63133.0021,2600.16%
2024/03/1547.5138.5923.4138.73134.5024.11,2411.94%
2024/03/1400.001.3128.50129.50-1.31,112-0.12%
2024/03/135126.212127.50128.0031,1240.27%
2024/03/120128.0014127.39128.00-141,141-1.22%
2024/03/118.1125.004125.25124.504.11,1740.35%
2024/03/081.5127.007125.29123.00-5.51,198-0.46%
2024/03/071124.506.2124.74124.50-5.21,204-0.43%
2024/03/061122.001.1124.00123.50-0.11,2010.00%
2024/03/0512124.8818123.81124.50-61,202-0.50%
2024/03/044120.257.6120.85120.00-3.61,189-0.30%
2024/03/014.5117.783117.83118.001.51,1870.13%
2024/02/292.3115.562115.75116.500.31,2200.02%
2024/02/2716116.3800.00116.00161,3121.22%
2024/02/266.3118.875119.10119.001.31,3730.09%
2024/02/233.1119.342120.00119.001.11,4850.07%
2024/02/225.1119.221120.50119.004.11,5220.27%
2024/02/211.2121.174121.25120.50-2.81,652-0.17%
2024/02/2012121.173.5121.14120.508.51,9390.44%
2024/02/192123.501124.00123.0012,1030.05%
2024/02/1611.2122.043.4122.05122.007.82,0980.37%
2024/02/153123.033124.66126.0002,0870.00%
2024/02/051129.503.3129.41131.00-2.32,086-0.11%
2024/02/024.2128.933.1130.29128.501.12,1390.05%
2024/01/312129.506130.08129.00-42,177-0.18%
2024/01/307.1129.452130.00129.005.12,2160.23%
2024/01/298.1133.0012131.92132.00-3.92,327-0.17%
2024/01/263.4129.441131.00127.502.42,3430.10%
2024/01/254128.6300.00129.0042,4160.17%
2024/01/240130.005129.90130.50-52,497-0.20%
2024/01/2313127.161.1128.07128.0011.92,5280.47%
2024/01/223.1129.6800.00130.003.12,5520.12%
2024/01/1900.000.2128.62129.00-0.22,572-0.01%
2024/01/181127.017.2126.78128.50-6.22,576-0.24%
2024/01/171128.502.1129.00129.00-1.12,568-0.04%
2024/01/1611.1130.494130.63127.507.12,5580.28%
2024/01/1522.1134.7711135.59134.0011.12,5340.44%
2024/01/123141.171.3140.24141.501.72,4910.07%
2024/01/108139.8100.00138.0082,4890.32%
2024/01/091141.004.1142.11141.50-3.12,491-0.13%
2024/01/0812.1141.5421.7140.95142.00-9.72,494-0.39%
2024/01/0511139.002.4138.58138.508.62,5170.34%
2024/01/042136.754136.25135.50-22,537-0.08%
2024/01/037137.003.1137.83136.503.92,5520.15%
2024/01/025.3136.6330139.12136.50-24.72,550-0.97%
2023/12/2924141.048.3141.62140.0015.72,5260.62%
2023/12/283138.332139.50139.5012,4960.04%
2023/12/274138.251138.50138.5032,4960.12%
2023/12/261138.011137.50137.5002,4980.00%
2023/12/250.2138.5000.00138.000.22,5040.01%
2023/12/222.1137.2800.00136.502.12,5080.08%
2023/12/216.2139.103138.67139.503.22,5110.13%
2023/12/204139.256138.67139.50-22,513-0.08%
2023/12/197136.5110136.60136.50-32,504-0.12%
2023/12/185.2140.114.1140.87140.501.22,4950.05%
2023/12/152.3139.5600.00139.002.32,4920.09%
2023/12/143142.160.1140.00139.002.92,4880.12%
2023/12/135141.105.2142.48142.50-0.22,474-0.01%
2023/12/122142.261142.49142.0012,4800.04%
2023/12/118.1143.195.2144.39143.002.92,5040.12%
2023/12/088.2148.374149.50146.504.22,5130.17%
2023/12/075147.6012.4148.31148.50-7.42,502-0.30%
2023/12/067.2146.5810.3147.62146.00-32,483-0.12%
2023/12/0522.2143.4725144.26143.50-2.82,435-0.11%
2023/12/046.2143.659143.67143.50-2.82,402-0.12%
2023/12/012.3140.2200.00140.502.32,3760.10%
2023/11/303139.501140.50139.0022,3740.08%
2023/11/295.1140.405140.80140.000.12,3630.00%
2023/11/288139.259.1140.39141.00-1.12,352-0.04%
2023/11/278.8136.3925.1137.46138.50-16.32,333-0.70%
2023/11/2456.8139.4251.1137.43138.005.82,2940.25%
2023/11/2260146.2953145.42145.0072,1530.32%
2023/11/216.1141.578142.75143.00-1.92,105-0.09%
2023/11/2044.1144.5482.4144.93141.50-38.32,063-1.86%
2023/11/17120.2153.6268.8151.67155.5051.41,9352.66% 大買/
2023/11/1645.6140.7140.8142.18143.004.71,6600.29%
2023/11/156.3134.728.2134.93134.50-1.91,487-0.13%
2023/11/1430.1134.684.1134.26133.50261,4971.74%
2023/11/135.3133.123.5133.16132.501.71,5160.11%
2023/11/1025.2135.3621.1136.76135.004.21,5370.27%
2023/11/093137.002138.25135.5011,5120.07%
2023/11/084.1137.500.1137.00136.0041,5380.26%
2023/11/0721.3137.9722138.61138.50-0.71,615-0.05%
2023/11/0623.5136.1823.3137.03137.000.21,6070.01%
2023/11/0311.5135.1310.1135.33135.001.41,5240.09%
2023/11/0211.2134.8911132.91135.500.21,5180.02%
2023/11/0122.2132.2921132.55133.001.21,4630.08%
2023/10/317126.2113.2127.56126.50-6.21,400-0.45%
2023/10/303127.993123.50123.5001,4120.00%
2023/10/270.1124.501123.00124.50-0.91,459-0.06%
2023/10/264120.754120.13119.0001,4780.00%
2023/10/252120.250120.00120.5021,5600.13%
2023/10/240.2116.421118.50118.50-0.81,603-0.05%
2023/10/2300.001115.00115.00-11,634-0.06%
2023/10/201109.001110.00112.0001,6300.00%
2023/10/1900.001113.00112.00-11,632-0.06%
2023/10/180113.002115.25113.00-21,700-0.12%
2023/10/171117.001117.00117.0001,7360.00%
2023/10/161115.504115.25115.00-31,739-0.17%
2023/10/1354121.4152118.65117.5021,7500.12%
2023/10/122.1117.291.3118.46118.000.81,7350.05%
2023/10/116.1122.061120.00119.005.11,7610.29%
2023/10/063.1123.864124.09123.50-0.91,779-0.05%
2023/10/052123.507.2124.35123.50-5.21,824-0.28%
2023/10/049.1121.452122.75120.507.11,8680.38%
2023/10/034125.251.1125.50124.002.91,8790.16%
2023/10/021.2127.431.2127.43127.5001,9250.00%
2023/09/281126.503127.17126.00-21,954-0.10%
2023/09/270.2124.502124.00124.50-1.91,997-0.09%
2023/09/266124.1700.00123.5062,0580.29%
2023/09/251126.001127.50126.0002,0760.00%
2023/09/213127.0000.00126.0032,1190.14%
2023/09/190.1133.005132.10131.50-4.92,206-0.22%
2023/09/154.1135.411.5136.16135.002.62,3110.11%
2023/09/147.8135.773136.50137.504.82,3690.20%
2023/09/132.4129.836.1129.17130.00-3.72,400-0.15%
2023/09/121.5125.200.1125.50124.001.42,4310.06%
2023/09/113128.004128.75126.50-12,477-0.04%
2023/09/083131.6713131.58131.50-102,584-0.39%
2023/09/071132.0000.00131.0012,7330.04%
2023/09/050134.501135.00134.50-13,135-0.03%
2023/09/0400.001133.00133.00-13,395-0.03%
2023/09/011135.001135.50133.5003,6070.00%
2023/08/312132.501134.00134.0013,8970.03%
2023/08/300133.502133.00133.50-23,964-0.05%
2023/08/2900.005133.80134.00-54,027-0.12%
2023/08/2813.3133.2218131.89133.00-4.74,204-0.11%
2023/08/2537.2137.2537137.19135.500.24,2780.00%
2023/08/245131.2011.8131.94131.50-6.84,258-0.16%
2023/08/233.2133.303134.33132.500.24,3220.00%
2023/08/221.1131.552131.50131.00-0.94,357-0.02%
2023/08/215134.002134.01133.5034,4210.07%
2023/08/1812.8134.0910134.35133.502.84,5650.06%
2023/08/1725.1139.1922.3137.21137.002.84,8010.06%
2023/08/1611134.2316136.03137.00-54,894-0.10%
2023/08/153138.836139.92138.00-35,023-0.06%
2023/08/1417.7139.4126138.94139.00-8.35,101-0.16%
2023/08/1121.1146.0232146.61144.00-10.95,224-0.21%
2023/08/1012.1154.874156.24154.008.15,2720.15%
2023/08/0916160.917.1160.94159.5095,3930.17%
2023/08/087.1169.016.2168.59165.500.95,4910.02%
2023/08/073166.674165.63168.00-15,619-0.02%
2023/08/043.1164.232167.25165.501.15,7270.02%
2023/08/0216168.7510.1171.86165.005.95,7780.10%
2023/08/0117.1168.8829.1167.68169.00-125,834-0.21%
2023/07/3113162.5812.1165.36162.500.95,8360.02%
2023/07/2841168.0228167.54166.00135,8400.22%
2023/07/278.1164.8710165.15166.50-1.95,770-0.03%
2023/07/2621160.1423161.17160.00-25,764-0.03%
2023/07/255156.905.1158.08158.50-0.15,8260.00%
2023/07/2420.1159.5713.1157.74157.006.95,9120.12%
2023/07/2127162.5428161.91160.50-15,918-0.02%
2023/07/2018157.8114158.92161.0045,9040.07%
2023/07/194.1153.7411153.19152.50-75,900-0.12%
2023/07/185154.308154.44152.50-35,925-0.05%
2023/07/173.1154.646157.25156.00-2.95,970-0.05%
2023/07/1414.1156.5814.1158.62157.5006,0350.00%
2023/07/1315159.677159.29157.0086,0570.13%
2023/07/1211158.914158.38161.0076,3140.11%
2023/07/1120.2162.7815161.90160.505.26,5820.08%
2023/07/105166.304166.50163.0016,6630.02%
2023/07/0710164.658165.56164.5026,6960.03%
2023/07/066.2162.2813.3161.67161.00-7.16,693-0.11%
2023/07/0511165.9610.3165.63164.000.86,7020.01%
2023/07/0425.1168.7624.2167.48167.000.96,7490.01%
2023/07/0310.2174.065175.70173.505.26,7410.08%
2023/06/3024175.0832174.58174.50-86,842-0.12%
2023/06/296178.252.1177.27177.503.97,0060.06%
2023/06/2814176.2514.2177.12178.00-0.27,3090.00%
2023/06/2721.1175.004.3173.45173.0016.87,5330.22%
2023/06/2618.2178.0719179.39179.00-0.87,581-0.01%
2023/06/2119179.0850177.85177.00-317,571-0.41%
2023/06/2020180.3521179.00178.00-17,555-0.01%
2023/06/1917177.2727.3178.36179.00-10.37,532-0.14%
2023/06/1628176.1241174.24174.00-137,494-0.17%
2023/06/1511.1175.3217176.00178.00-5.97,459-0.08%
2023/06/1451176.8749.2176.49175.501.87,4660.02%
2023/06/1381.2177.1250175.88174.0031.17,3690.42%
2023/06/1216.1176.6413176.50178.503.17,2410.04%
2023/06/09122.1185.0070.9188.70181.0051.27,1470.72% 大買/
2023/06/0876195.0891.5194.96191.50-15.56,900-0.22%
2023/06/0792.3194.6658.5194.24190.0033.76,7990.50%
2023/06/0685.6190.8389.1191.20193.50-3.56,627-0.05%
2023/06/0517.2183.9431185.29185.50-13.86,409-0.22%
2023/06/0219.1179.4321.6179.80180.00-2.56,355-0.04%
2023/06/0171.6183.1363184.01179.508.66,3290.14%
2023/05/3184.1179.1288179.36179.00-3.96,175-0.06%
2023/05/3018177.1728.4177.86174.00-10.46,097-0.17%
2023/05/2943.3179.0217.2180.17177.0026.16,0740.43%
2023/05/2614.4184.3916.2184.90181.50-1.86,100-0.03%
2023/05/2543184.2139184.78185.0046,1400.07%
2023/05/2432.1186.8130.2187.07185.001.96,2010.03%
2023/05/23119.7189.3896.1190.98184.5023.66,1390.38% 大買/
2023/05/2231.1187.7243.3188.03190.50-12.26,018-0.20%
2023/05/1945.2184.2846.1181.90183.50-0.86,081-0.01%
2023/05/1828.1178.1634179.19178.50-66,536-0.09%
2023/05/1761.1177.9727179.80177.0034.16,6310.51%
2023/05/1632.2186.0939.4186.37182.50-7.26,560-0.11%
2023/05/1538.3186.0528185.21180.5010.36,4350.16%
2023/05/1234.4186.9444.1186.88189.50-9.66,314-0.15%
2023/05/1138.6183.9639.2183.39186.00-0.56,244-0.01%
2023/05/1027.2173.4624173.21178.003.26,1120.05%
2023/05/0914.6176.1914177.25178.500.66,0130.01%
2023/05/08119.2184.43115186.58180.004.26,0290.07% 大買/大賣/
2023/05/0520.2180.4218.2180.01182.5026,0010.03%
2023/05/047.4175.2614175.46177.50-6.65,930-0.11%
2023/05/037173.577174.79172.5005,9050.00%
2023/05/0211177.098.1178.79176.002.95,8960.05%
2023/04/2870173.5474175.65176.50-45,860-0.07%
2023/04/2722167.5216166.38171.0065,7630.10%
2023/04/266171.588171.25173.00-25,667-0.04%
2023/04/2525174.2428171.46171.00-35,652-0.05%
2023/04/245170.505.1172.92172.50-0.15,5970.00%
2023/04/216173.927.1172.97170.50-1.15,576-0.02%
2023/04/206.2175.297.8179.04174.00-1.65,552-0.03%
2023/04/1914.1182.9614.3181.97181.00-0.15,4950.00%
2023/04/188.1183.3213.2179.86177.50-5.15,411-0.09%
2023/04/1737.1189.1036.3185.26180.500.85,3680.01%
2023/04/1466.2171.8557.3173.91179.0095,0980.18%
2023/04/1313155.6214.5157.07163.00-1.54,804-0.03%
2023/04/128147.9411149.05148.50-34,728-0.06%
2023/04/117149.797149.86148.5004,7190.00%
2023/04/105148.204.1147.24149.000.94,7410.02%
2023/04/0740148.5138148.86148.0024,8360.04%
2023/04/0614.1149.3215148.97152.00-0.94,758-0.02%
2023/03/3168146.4277.2145.76151.00-9.24,720-0.20%
2023/03/3067.1146.9677146.38149.00-9.94,653-0.21%
2023/03/2996.2142.1298.5141.74145.00-2.34,521-0.05%
2023/03/2862.1138.1262.2137.71138.50-0.14,2450.00%
2023/03/2710.1129.8435.2130.53131.50-25.14,110-0.61%
2023/03/245125.306126.00127.00-14,818-0.02%
2023/03/2319126.0327126.11126.00-84,880-0.16%
2023/03/223.4123.7617.1124.59124.50-13.74,854-0.28%
2023/03/2111120.279121.11120.5024,8100.04%
2023/03/209119.6110119.10118.50-14,800-0.02%
2023/03/177117.2718.1117.03119.50-11.14,795-0.23%
2023/03/1612111.3312112.54111.5004,7510.00%
2023/03/1516115.4117.2115.90115.00-1.24,734-0.03%
2023/03/146116.674.8115.91115.001.34,7120.03%
2023/03/1310.2116.968.4117.89116.501.84,7030.04%
2023/03/1068.1125.7262124.39120.506.14,6720.13%
2023/03/0926.1124.0225123.46125.001.14,5430.02%
2023/03/0828.1124.3524.5124.98122.503.54,5220.08%
2023/03/076125.175.1125.50125.500.94,4650.02%
2023/03/0632.3125.5420124.85124.5012.34,4590.28%
2023/03/033125.176.5125.97126.00-3.54,424-0.08%
2023/03/028.1126.256125.83125.002.14,3990.05%
2023/03/015126.703.3125.99126.001.74,3750.04%
2023/02/2425.8125.7249.3125.94127.50-23.54,354-0.54%
2023/02/2333.2128.3532127.77129.001.24,2650.03%
2023/02/2231.1128.6457.6128.05126.00-26.54,234-0.63%
2023/02/2154.1126.5330126.40128.5024.14,1120.59%
2023/02/2048130.0239.1129.50130.008.94,0330.22%
2023/02/1795.2132.5292.8133.72134.502.43,9050.06%
2023/02/16115.1135.15127.7135.32137.00-12.63,725-0.34% 大買/大賣/
2023/02/1550122.0168124.25128.50-183,103-0.58%
2023/02/1413116.8819.9117.59117.00-6.92,900-0.24%
2023/02/1318112.3316112.44113.0022,8080.07%
2023/02/1011.1112.1613.3112.21111.00-2.22,799-0.08%
2023/02/0911115.188113.94113.0032,7720.11%
2023/02/0824.7114.8015.4114.55114.509.32,7180.34%
2023/02/0714.5113.319113.17114.005.52,6870.20%
2023/02/0641.4113.1445.6113.04113.00-4.22,669-0.16%
2023/02/0385.2108.3950.5107.96107.5034.72,6051.33%
2023/02/021.1106.411.1105.52105.000.12,5260.00%
2023/02/012.1105.454.1105.23105.50-22,523-0.08%
2023/01/315.1104.886102.67102.00-12,525-0.04%
2023/01/3014.7103.3629103.81104.00-14.42,525-0.57%
2023/01/175.7104.196104.83104.50-0.32,531-0.01%
2023/01/161.1102.687103.29103.50-5.92,534-0.23%
2023/01/1310107.005104.50104.0052,5450.20%
2023/01/123107.333107.33107.5002,5590.00%
2023/01/1110.1107.906107.33107.004.12,5630.16%
2023/01/106106.508105.81107.00-22,576-0.08%
2023/01/091104.001104.00104.5002,5910.00%
2023/01/065.1103.705104.30103.500.12,6370.00%
2023/01/0525107.0015.6105.59104.509.42,7060.35%
2023/01/0410106.5517.1107.12106.50-7.12,681-0.26%
2023/01/0311105.277105.50105.5042,6760.15%
2022/12/3020106.5828105.89106.50-82,714-0.29%
2022/12/2914101.183599.55103.00-212,671-0.78%
2022/12/2838.2103.9336103.61102.002.22,6510.08%
2022/12/27129.1106.05123106.27102.006.12,6090.23% 大買/大賣/
2022/12/2612103.252102.75103.00102,5110.40%
2022/12/2310101.209101.06102.5012,6140.04%
2022/12/2224.1101.5035101.66101.50-112,657-0.41%
2022/12/21996.4711.198.7798.80-2.12,675-0.08%
2022/12/203797.7717.395.8894.5019.82,7490.72%
2022/12/1931.299.382499.4298.307.22,9040.25%
2022/12/16216.2115.56226.3113.13103.00-10.13,011-0.34% 大買/大賣/
2022/12/1513.1108.4515.2110.90113.00-2.12,418-0.09%
2022/12/141102.0023.3102.64103.00-22.32,409-0.92%
2022/12/132101.751101.50101.5012,4230.04%
2022/12/124.1101.508.4101.00100.50-4.32,418-0.18%
2022/12/096101.834.5101.32100.001.52,4190.06%
2022/12/081100.502101.00101.00-12,410-0.04%
2022/12/07298.80999.7899.20-72,398-0.29%
2022/12/061100.50299.1599.00-12,396-0.04%
2022/12/051100.004100.13100.50-32,391-0.13%
2022/12/02599.26098.4098.2052,3830.21%
2022/12/012.199.796.1100.58102.00-42,368-0.17%
2022/11/3000.00199.4098.90-12,372-0.04%
2022/11/29597.90697.0896.80-12,352-0.04%
2022/11/2800.00196.2096.50-12,333-0.04%
2022/11/24294.75194.8094.7012,3220.04%
2022/11/2300.00195.2094.70-12,321-0.04%
2022/11/22194.50494.6893.70-32,358-0.13%
2022/11/21194.501695.4995.70-152,413-0.62%
2022/11/181897.892395.4793.80-52,399-0.21%
2022/11/171195.46895.7395.8032,3400.13%
2022/11/16393.471193.0593.20-82,318-0.35%
2022/11/15591.50491.8092.7012,3100.04%
2022/11/142.189.90289.9090.1002,2980.00%
2022/11/11989.38189.3988.2082,2900.35%
2022/11/10289.954.189.3488.70-2.12,282-0.09%
2022/11/091088.28288.2089.6082,2820.35%
2022/11/08389.071589.1289.00-122,273-0.53%
2022/11/07988.021387.9787.60-42,261-0.18%
2022/11/04687.60387.5387.9032,2560.13%
2022/11/035.185.51886.4586.70-32,246-0.13%
2022/11/02786.21586.4686.3022,2430.09%
2022/11/01984.181683.8584.50-72,227-0.32%
2022/10/31680.27581.2881.8012,1980.04%
2022/10/28379.27280.2579.2012,1950.04%
2022/10/271379.851178.1980.5022,1930.09%
2022/10/26376.00276.6076.4012,1750.05%
2022/10/25575.444.475.2976.200.72,1590.03%
2022/10/24376.873.276.9976.40-0.22,140-0.01%
2022/10/21278.60577.9277.00-32,128-0.14%
2022/10/206.179.180.179.5079.5062,1120.28%
2022/10/19683.021.182.3582.004.92,1040.23%
2022/10/181083.90584.1683.7052,0890.24%
2022/10/172.186.35686.6286.00-3.92,056-0.19%
2022/10/141286.661187.4390.4012,0330.05%
2022/10/1322.188.582187.5286.901.12,0090.05%
2022/10/1211.194.72694.9894.605.12,0400.25%
2022/10/115.294.94795.0994.10-1.82,094-0.09%
2022/10/072497.7224.298.1296.80-0.22,076-0.01%
2022/10/06995.401095.3196.20-12,018-0.05%
2022/10/05396.03595.8495.00-22,013-0.10%
2022/10/042496.111495.9295.40101,9940.50%
2022/10/0319.398.171998.7996.000.31,9690.02%
2022/09/3066.199.265999.0998.307.11,9330.37%
2022/09/294699.3316100.0397.90301,8191.65%
2022/09/2829102.4624100.9899.4051,7570.28%
2022/09/2734105.9328104.71107.0061,6850.36%
2022/09/2697107.33104.9107.47108.00-7.91,570-0.50% 大賣/
2022/09/2379107.0199.2107.29107.00-20.11,378-1.46%
2022/09/22116105.51136.5104.69103.00-20.51,139-1.80% 大買/大賣/
2022/09/213099.4854.1100.24100.50-24924-2.60%
2022/09/20296.7520.296.4097.90-18.2840-2.17%
2022/09/191594.3700.0094.00158051.87%
2022/09/16395.9715.695.4195.30-12.6803-1.57%
2022/09/1522.394.4320.294.6093.502.17910.26%
2022/09/142294.032394.6194.70-1790-0.13%
2022/09/13193.701094.3694.70-9791-1.14%
2022/09/125.692.983.393.2093.302.38010.29%
2022/09/0816.193.451892.7792.50-1.9819-0.23%
2022/09/076.492.03692.9093.000.48250.05%
2022/09/062493.652794.0791.80-3828-0.36%
2022/09/050.691.601.290.8790.80-0.7805-0.08%
2022/09/0200.001.192.0191.70-1.1871-0.13%
2022/09/0100.00292.3091.70-2883-0.23%
2022/08/311491.912.192.9092.5011.99031.32%
2022/08/30291.60391.4091.50-1922-0.11%
2022/08/291993.833692.5391.10-17948-1.79%
2022/08/2658.396.094895.5394.7010.21,0460.98%
2022/08/2400.00090.7090.1001,2400.00%
2022/08/23190.80290.5090.80-11,381-0.07%
2022/08/22391.93391.9091.7001,4810.00%
2022/08/19291.20291.1591.5001,4990.00%
2022/08/18190.7000.0090.8011,5100.07%
2022/08/170.391.7000.0091.300.31,5220.02%
2022/08/16192.40391.6091.30-21,527-0.13%
2022/08/1500.001.590.5691.10-1.51,531-0.10%
2022/08/12190.10490.3090.40-31,530-0.20%
2022/08/11590.20490.1890.1011,5410.07%
2022/08/1000.00590.3890.40-51,540-0.32%
2022/08/09290.1000.0090.8021,5440.13%
2022/08/08589.88490.3390.4011,5460.07%
2022/08/054.591.58290.4590.302.51,5620.16%
2022/08/044.389.12389.3389.501.31,5880.08%
2022/08/031.189.85389.8090.30-1.91,591-0.12%
2022/08/023.190.45390.9391.300.11,6120.01%
2022/08/017.192.4900.0092.407.11,6820.42%
2022/07/29192.7000.0092.8011,7030.06%
2022/07/2800.00392.6092.70-31,714-0.18%
2022/07/27792.97193.0092.5061,7270.35%
2022/07/261095.25894.1593.0021,7340.12%
2022/07/252.193.87193.6093.401.11,7560.06%
2022/07/22494.30394.3793.9011,7560.06%
2022/07/21394.07494.5394.80-11,757-0.06%
2022/07/203896.033095.9295.0081,7550.46%
2022/07/196898.585797.7095.50111,7350.63%
2022/07/1848.196.0757.195.8095.30-9.11,632-0.55%
2022/07/150.191.7000.0089.900.11,5720.00%
2022/07/144.789.772.289.9590.002.51,5800.16%
2022/07/1314.191.20791.4789.707.11,5910.45%
2022/07/12689.502.190.1789.403.91,6130.24%
2022/07/11392.43693.3891.20-31,668-0.18%
2022/07/081392.101092.7691.8031,9690.15%
2022/07/07290.30491.0091.10-22,062-0.10%
2022/07/06691.75291.4091.2042,0580.19%
2022/07/056.193.0912.394.1993.70-6.22,068-0.30%
2022/07/04393.3300.0092.2032,0680.15%
2022/07/011293.751093.5090.8022,0640.10%
2022/06/301795.19495.6894.70132,0610.63%
2022/06/29295.70695.8595.90-42,059-0.19%
2022/06/28195.80196.2095.9002,0660.00%
2022/06/24495.45295.1095.1022,0950.10%
2022/06/23295.65295.5595.1002,1100.00%
2022/06/2210.397.33497.2595.706.32,1220.30%
2022/06/21299.50698.4398.70-42,114-0.19%
2022/06/20397.36896.5696.40-52,144-0.23%
2022/06/17197.81898.8199.90-72,135-0.33%
2022/06/164.1100.195100.5498.70-0.92,121-0.04%
2022/06/15599.84399.8799.8022,1200.09%
2022/06/141099.991299.8299.70-22,146-0.09%
2022/06/1322102.8017102.82100.5052,1370.23%
2022/06/1010103.559103.06102.5012,0830.05%
2022/06/099104.616103.92103.0032,0850.14%
2022/06/0816102.8726103.96104.50-102,073-0.48%
2022/06/0713102.0025102.20103.50-122,103-0.57%
2022/06/0660.1105.3552.3105.27104.507.92,0880.38%
2022/06/02111.1105.10117105.99103.00-5.91,987-0.30% 大買/大賣/
2022/06/0123.2102.0718101.81100.505.21,8270.28%
2022/05/3154.1103.6544103.53102.0010.11,8220.55%
2022/05/3012101.6337.7104.10106.00-25.71,792-1.43%
2022/05/271097.12397.3096.8071,7120.41%
2022/05/26896.57197.4095.0071,7440.40%
2022/05/25396.506.197.7497.80-3.11,950-0.16%
2022/05/24295.601196.0895.00-92,333-0.39%
2022/05/234.195.50895.4995.10-42,369-0.17%
2022/05/20394.70193.9094.0022,4170.08%
2022/05/19393.80994.0394.80-62,522-0.24%
2022/05/18295.05395.5095.00-12,853-0.03%
2022/05/17996.45196.2095.3083,0140.27%
2022/05/16495.75395.8096.4013,0210.03%
2022/05/131793.571993.9596.30-23,049-0.07%
2022/05/1222.494.952794.4195.20-4.63,039-0.15%
2022/05/112.198.01597.8097.60-2.93,026-0.10%
2022/05/101999.761599.1798.2043,0230.13%
2022/05/0935101.3429101.5399.7063,0000.20%
2022/05/062.298.27299.0599.800.22,9310.01%
2022/05/054.198.94298.4598.002.12,9180.07%
2022/05/0410.397.57497.6898.106.32,9210.21%
2022/05/0311.196.04896.5396.903.12,9100.11%
2022/04/291797.5111.296.5695.105.82,9010.20%
2022/04/27195.1000.0094.5012,8630.03%
2022/04/261.294.681.195.2894.600.12,8590.00%
2022/04/25494.85695.3895.30-22,850-0.07%
2022/04/2200.00194.4094.50-12,835-0.04%
2022/04/211.295.0300.0094.601.22,8300.04%
2022/04/20495.25194.9094.7032,8260.11%
2022/04/19496.032.195.9995.3022,8170.07%
2022/04/1810.295.46993.9195.201.22,8020.04%
2022/04/1520.497.001897.0595.402.42,7720.09%
2022/04/14119.6107.3792105.7598.2027.62,7131.02% 大買/
2022/04/133199.7766102.11104.00-352,408-1.45%
2022/04/12295.10094.8094.7022,3080.09%
2022/04/111395.8400.0094.90132,3040.56%
2022/04/0800.00198.2098.50-12,290-0.04%
2022/04/07498.95298.7597.0022,2780.09%
2022/04/06298.90399.4799.10-12,268-0.04%
2022/04/0100.00198.0098.30-12,252-0.04%
2022/03/31597.72498.5897.4012,2450.04%
2022/03/302.198.77299.0097.700.12,2320.00%
2022/03/291199.211098.7697.4012,2160.05%
2022/03/28794.39894.8897.50-12,188-0.05%
2022/03/252.199.38398.8797.80-12,166-0.04%
2022/03/24397.17197.7097.0022,1390.09%
2022/03/231198.411099.3197.6012,1330.05%
2022/03/221.497.6400.0098.201.42,0910.07%
2022/03/21299.05198.4098.3012,0800.05%
2022/03/18199.9010.4100.1499.90-9.42,074-0.45%
2022/03/176100.228100.4799.30-22,063-0.10%
2022/03/16196.7000.0096.7012,0290.05%
2022/03/15297.55296.7597.0002,0210.00%
2022/03/14299.740.199.8099.101.92,0070.09%
2022/03/11598.08498.2898.0011,9920.05%
2022/03/101098.64799.0697.1031,9830.15%
2022/03/0912.196.08895.2896.604.11,9260.21%
2022/03/0830.296.972596.5795.505.21,9140.27%
2022/03/072197.182297.5996.10-11,876-0.05%
2022/03/0418.1103.7265104.78102.00-46.91,832-2.56%
2022/03/0390108.0437.1107.82107.5052.91,7942.95%
2022/03/026.6101.2000.00100.506.61,6870.39%
2022/03/0118101.2214101.61102.5041,6690.24%
2022/02/2563.1105.9158.1106.50104.0051,6120.31%
2022/02/24124.2107.84143.6107.98105.00-19.41,396-1.39% 大買/大賣/
2022/02/2325101.3630100.78103.50-51,010-0.50%
2022/02/22999.666.599.81102.002.59710.26%
2022/02/2148.1103.4451103.90103.00-3920-0.32%
2022/02/18121.5106.19110.2105.66106.0011.48181.39% 大買/大賣/
2022/02/1738.199.4836.1100.57102.5024910.41%
2022/02/16192.20192.3093.3003350.00%
2022/02/15394.001194.1491.60-8339-2.36%
2022/02/14092.5000.0092.5003450.01%
2022/02/110.592.5900.0091.800.53490.13%
2022/02/1000.00291.4091.40-2340-0.59%
2022/02/09191.0000.0091.1013460.29%
2022/02/0800.00391.0091.10-3341-0.88%
2022/02/0700.001089.6389.90-10331-3.02%
2022/01/2500.00186.9086.80-1312-0.32%
2022/01/20185.2000.0086.1013160.32%
2022/01/1900.001.185.0584.90-1.1313-0.35%
2022/01/14181.1000.0081.3013090.32%
2022/01/13283.2500.0082.3023060.65%
2022/01/1200.000.183.1083.30-0.1304-0.02%
2022/01/030.186.1000.0085.500.13010.02%
2021/12/3000.00185.7085.70-1305-0.33%
2021/12/2700.00186.0085.70-1344-0.29%
2021/12/22185.9000.0085.8013490.29%
2021/12/2100.00185.0085.10-1351-0.28%
2021/12/1700.00184.9084.80-1359-0.28%
2021/12/140.185.4000.0084.700.13600.01%
2021/12/13185.5000.0085.9013590.28%
2021/12/100.186.2000.0085.800.13590.03%
2021/12/07285.1000.0085.1023560.56%
2021/12/06183.5000.0084.3013560.28%
2021/12/03184.20284.2083.90-1357-0.28%
2021/12/020.184.50283.9083.80-2358-0.54%
2021/12/01184.3000.0084.9013570.28%
2021/11/30185.5000.0085.5013560.28%
2021/11/29184.1010.184.6684.50-9.1354-2.56%
2021/11/26289.20089.2087.7023430.57%
2021/11/251.990.75991.5190.00-7.1336-2.10%
2021/11/24289.2500.0088.8023310.60%
2021/11/23188.503.188.5488.40-2.1330-0.64%
2021/11/22389.2700.0089.2033280.91%
2021/11/19291.00291.0090.9003220.00%
2021/11/185.191.4300.0091.505.13201.59%
2021/11/17193.00192.7093.2003140.00%
2021/11/16592.8211.193.4192.80-6.1310-1.97%
2021/11/1510.190.210.590.7290.609.62953.25%
2021/11/128.392.522.391.3391.8062902.07%
2021/11/1114.595.201095.4195.304.52751.62%
2021/11/103.192.63091.8092.7032381.28%
2021/11/08689.82192.5089.0052192.27%
2021/11/01388.47288.4589.0012090.48%
2021/10/28287.50187.3087.2012040.49%
2021/10/26186.3000.0085.8011980.50%
2021/10/20086.0000.0085.8002100.00%
2021/10/1800.00084.9086.300224-0.02%
2021/10/13184.500.186.9084.400.92340.40%
2021/10/1200.00086.5085.5002380.00%
2021/10/0800.000.188.4686.50-0.1238-0.04%
2021/10/070.186.5000.0087.200.12420.04%
2021/10/051.286.3300.0085.101.22500.48%
2021/10/04290.00189.0087.7012540.39%
2021/09/22181.0000.0080.9013660.27%
2021/09/1600.00082.8082.8003800.00%
2021/09/08180.5000.0080.5014270.23%
2021/09/06181.8000.0081.7014380.23%
2021/09/0100.00087.0086.5004470.00%
2021/08/3100.00186.9086.20-1455-0.22%
2021/08/25587.0600.0087.2055440.92%
2021/08/2400.000.184.0084.50-0.1555-0.01%
2021/08/23182.6000.0082.8015610.18%
2021/08/190.381.3000.0080.100.35710.05%
2021/08/18081.4300.0082.2005740.00%
2021/08/16182.9000.0083.1015760.17%
2021/08/13285.800.286.4085.501.85800.32%
2021/08/121.286.510.287.2086.5015820.17%
2021/08/11187.2000.0087.0015880.17%
2021/08/1000.00187.2087.20-1595-0.17%
2021/08/06285.46385.8086.30-1617-0.16%
2021/08/05187.0000.0087.0016260.16%
2021/08/0400.000.189.0088.50-0.1640-0.01%
2021/08/03188.8000.0088.6016450.15%
2021/08/0200.000.189.1089.00-0.1650-0.02%
2021/07/300.189.600.189.6089.10-0.1652-0.01%
2021/07/29189.9000.0089.9016520.15%
2021/07/28189.4900.0089.5016590.16%
2021/07/26292.451.191.8990.6016780.14%
2021/07/233.192.7300.0092.703.16800.46%
2021/07/2200.00091.8090.900674-0.01%
2021/07/202.191.6000.0091.302.16810.30%
2021/07/190.193.00393.4092.60-3683-0.43%
2021/07/161093.401292.2892.00-2691-0.29%
2021/07/1500.00092.1091.6006900.00%
2021/07/14190.70290.1590.70-1689-0.15%
2021/07/134.591.42290.7590.402.56880.36%
2021/07/12192.50192.0392.8006860.00%
2021/07/091.295.00793.3992.40-5.8683-0.85%
2021/07/084.194.29293.8594.002.16760.31%
2021/07/0713.296.8316.196.6997.80-2.9652-0.44%
2021/07/062.192.91393.0093.50-1590-0.16%
2021/07/0500.00191.6091.60-1583-0.17%
2021/07/02292.85592.7190.80-3587-0.51%
2021/07/01593.241192.2592.90-6586-1.02%
2021/06/29089.0000.0088.2006010.00%
2021/06/28489.40188.9089.1036110.49%
2021/06/25292.30192.1091.6016090.16%
2021/06/24192.00191.8092.1006170.00%
2021/06/23392.43192.5092.0026170.32%
2021/06/2200.00591.9492.00-5615-0.81%
2021/06/211192.99992.6892.9026150.32%
2021/06/18090.5800.0090.3006140.00%
2021/06/17390.9300.0091.0036260.48%
2021/06/16290.7000.0090.3026370.31%
2021/06/15690.05490.6391.7026660.30%
2021/06/11589.84190.3089.7046730.59%
2021/06/09188.8000.0089.0017260.14%
2021/06/08489.703.190.3589.800.97410.13%
2021/06/074.288.46489.0887.600.27580.03%
2021/06/042.192.141.591.6091.000.68660.07%
2021/06/032.191.09689.9290.00-3.9917-0.42%
2021/06/02187.8000.0087.8019020.11%
2021/06/01186.30184.3087.5009020.00%
2021/05/31282.50283.9583.1008960.00%
2021/05/28183.3000.0083.7019070.11%
2021/05/2600.00181.9081.80-1955-0.10%
2021/05/2500.00179.4079.60-1985-0.10%
2021/05/21279.75379.1380.10-11,093-0.09%
2021/05/20076.7000.0077.1001,1230.00%
2021/05/19174.70376.9377.40-21,130-0.18%
2021/05/18474.9000.0075.3041,1380.35%
2021/05/17268.55269.6070.7001,1400.00%
2021/05/14175.00274.7573.80-11,130-0.09%
2021/05/13074.50772.0074.60-71,125-0.62%
2021/05/12575.94375.7078.0021,1120.18%
2021/05/11281.2500.0080.5021,0920.18%
2021/05/10184.00383.2383.80-21,087-0.18%
2021/05/07181.3000.0081.7011,0810.09%
2021/05/06282.2500.0081.3021,0800.19%
2021/05/0400.00179.0079.00-11,070-0.09%
2021/05/033.181.18182.0080.902.11,0600.20%
2021/04/291084.491184.1484.20-11,045-0.10%
2021/04/2814.186.741586.0285.50-0.91,040-0.09%
2021/04/271387.011487.4187.00-11,034-0.10%
2021/04/268.587.082387.4587.20-14.51,031-1.41%
2021/04/23187.5000.0088.6011,0210.10%
2021/04/22388.67489.4088.10-11,017-0.10%
2021/04/211590.0716.290.2290.10-1.21,004-0.12%
2021/04/20390.43191.1090.6021,0010.20%
2021/04/19590.50691.0090.80-11,001-0.10%
2021/04/16192.70292.0092.20-1998-0.10%
2021/04/15190.10289.6090.10-1993-0.10%
2021/04/141490.342089.3889.50-6992-0.60%
2021/04/13192.2000.0090.7019860.10%
2021/04/1217.190.012090.7790.60-3980-0.30%
2021/04/09590.86390.9390.6029770.20%
2021/04/081091.607.191.4792.002.99730.30%
2021/04/072691.451990.9590.8079690.72%
2021/04/061389.352090.1492.00-7959-0.73%
2021/04/011292.542592.4491.40-13942-1.38%
2021/03/311095.5711.295.5694.00-1.2923-0.13%
2021/03/3011.196.6912.297.2397.50-1.1908-0.12%
2021/03/2912.497.52797.6097.105.49060.60%
2021/03/26198.100.398.4799.000.89030.08%
2021/03/251.298.15197.5098.600.29020.02%
2021/03/24298.50399.2498.40-1899-0.12%
2021/03/23998.947.199.4498.001.98910.21%
2021/03/226100.7510.1101.59101.50-4.1882-0.46%
2021/03/1910100.142100.75100.0088770.92%
2021/03/1824103.2723.1101.77100.500.98640.10%
2021/03/1718101.287101.21101.00118311.32%
2021/03/164.3100.741.3100.80100.5038150.37%
2021/03/1511.2101.3110101.22101.501.28020.14%
2021/03/12198.90198.2098.2007600.00%
2021/03/11996.42996.3899.0007450.00%
2021/03/1056.3100.063599.6398.0021.37272.92%
2021/03/0916.197.0815.297.95100.000.96090.15%
2021/03/08692.22692.2791.3005250.01%
2021/03/05190.4000.0090.7015100.20%
2021/03/045.191.5300.0091.105.15071.00%
2021/03/03590.80790.7792.40-2505-0.40%
2021/03/021894.221990.9590.10-1498-0.20%
2021/02/261194.25494.9395.6074871.44%
2021/02/2515.294.3420.794.7095.00-5.5460-1.20%
2021/02/241196.4423.595.0794.20-12.5430-2.90%
2021/02/231891.739.190.8790.508.93722.39%
2021/02/22287.00486.5087.70-2321-0.62%
2021/02/192.280.03979.9379.80-6.8291-2.32%
2021/02/188.379.11179.3080.007.32922.51%
2021/02/1700.00877.3577.40-8280-2.86%
2021/02/05875.50474.8775.2042711.47%
2021/02/04072.0000.0071.8002640.02%
2021/02/03072.5000.0071.6002870.00%
2021/01/29171.9000.0071.5012940.34%
2021/01/2800.00171.4071.40-1293-0.34%
2021/01/27170.5000.0071.2012920.34%
2021/01/2600.00070.9070.3002910.00%
2021/01/21270.8000.0070.7022880.69%
2021/01/20270.8000.0070.9022860.70%
2021/01/1500.00173.0072.20-1281-0.36%
2021/01/13170.60171.7071.9002780.00%
2021/01/1200.00370.7070.80-3276-1.09%
2021/01/07171.80171.9072.1002710.00%
2021/01/0600.00272.4572.40-2269-0.74%
2021/01/05173.5000.0073.6012660.38%
2020/12/29274.50474.2374.50-2260-0.77%
2020/12/28173.20173.5073.5002600.00%
2020/12/23174.90274.5575.20-1256-0.39%
2020/12/2200.00175.5075.50-1250-0.40%
2020/12/16181.0000.0079.6012390.42%
2020/12/15079.00278.8078.70-2231-0.86%
2020/12/1400.00177.1077.80-1224-0.45%
2020/12/11177.0000.0076.5012240.44%
2020/12/10177.0000.0077.2012220.45%
2020/12/0900.00178.7077.40-1220-0.45%
2020/12/0800.00178.0077.70-1214-0.47%
2020/12/07378.1300.0078.3032131.41%
2020/12/04178.60179.0078.4002110.00%
2020/12/0300.00277.2577.60-2204-0.98%
2020/12/0200.00477.0077.00-4201-1.98%
2020/12/01276.95176.9076.8012000.50%
2020/11/30178.10478.1378.10-3196-1.52%
2020/11/27277.551077.9178.00-8193-4.14%
2020/11/26179.40179.0078.9001880.00%
2020/11/251879.43379.0078.10151788.40%
2020/11/2400.00474.7374.90-4158-2.52%
2020/11/23273.9000.0074.2021551.29%
2020/11/18173.60373.1073.50-2145-1.38%
2020/11/17573.44472.9072.9011380.72%
2020/11/16170.1000.0070.1011290.77%
2020/11/12270.00170.1069.6011270.79%
2020/11/11572.781072.4870.90-5123-4.04%
2020/11/1000.001371.9071.90-13100-12.90%
2020/10/29165.50065.8065.401991.01%
2020/10/27073.0000.0066.2001010.00%
2020/10/26166.5000.0066.5011030.97%
2020/10/2300.00167.2067.10-1107-0.93%
2020/10/20266.0500.0066.1021211.65%
2020/10/1400.00167.3067.50-1130-0.76%
2020/09/2900.00266.2066.80-2152-1.31%
2020/09/25166.00165.8065.5001640.00%
2020/09/2300.00167.2067.20-1168-0.59%
2020/09/2200.00168.2068.00-1170-0.59%
2020/09/21169.4000.0069.4011730.58%
2020/09/18468.93269.0569.0021771.12%
2020/09/1700.00167.8067.80-1176-0.57%
2020/09/11166.4000.0065.7011820.55%
2020/09/1000.00166.4066.30-1184-0.54%
2020/09/04164.5000.0066.2012180.46%
2020/09/03164.5000.0064.8012220.45%
2020/09/01265.1000.0065.2022400.83%
2020/08/27265.2500.0065.2022620.76%
2020/08/26265.0000.0066.3022670.75%
2020/08/25164.70164.5064.7002740.00%
2020/08/21365.5300.0065.4032971.01%
2020/08/19166.9000.0066.8013720.27%
2020/08/1800.00167.0066.90-1407-0.25%
2020/08/1700.00267.7067.60-2407-0.49%
2020/08/14167.10167.1067.3004090.00%
2020/08/1300.00167.3067.20-1412-0.24%
2020/08/12167.9000.0067.3014170.24%
2020/08/1000.00766.4466.60-7421-1.66%
2020/08/07166.4000.0066.3014230.24%
2020/08/06167.0000.0066.9014260.23%
2020/08/0500.00167.3067.20-1428-0.23%
2020/07/29168.6000.0068.6014480.22%
2020/07/28167.20867.9666.10-7451-1.55%
2020/07/2400.00171.1070.40-1454-0.22%
2020/07/22172.5000.0072.1014650.22%
2020/07/2100.00170.0070.60-1463-0.22%
2020/07/20170.40670.6070.20-5460-1.09%
2020/07/14173.1000.0072.7014700.21%
2020/07/13172.9000.0073.0014770.21%
2020/07/10272.6500.0073.0024820.41%
2020/07/09174.2000.0074.5014810.21%
2020/07/08873.21473.3073.0044800.83%
2020/07/07574.00474.0074.2014760.21%
2020/07/06176.50176.4076.3004730.00%
2020/07/0300.00377.4076.80-3473-0.63%
2020/07/02277.50476.7877.30-2473-0.42%
2020/07/01377.50377.9378.0004710.00%
2020/06/30278.1000.0078.5024690.43%
2020/06/29277.40477.0576.60-2468-0.43%
2020/06/2400.00178.0078.00-1463-0.22%
2020/06/22178.70178.7078.7004680.00%
2020/06/18178.80478.7578.80-3473-0.63%
2020/06/1700.00479.2079.10-4475-0.84%
2020/06/1600.00679.7779.80-6484-1.24%
2020/06/1500.00378.7078.10-3487-0.62%
2020/06/123.278.06777.5178.20-3.8492-0.77%
2020/06/1112.681.03780.2079.305.64871.15%
2020/06/1000.00180.0080.70-1470-0.21%
2020/06/09380.30380.3080.3004710.00%
2020/06/08780.71179.9079.9064681.28%
2020/06/051480.691680.3880.50-2458-0.44%
2020/06/04380.13280.3079.8014500.22%
2020/06/03479.5000.0079.8044480.89%
2020/06/0200.00279.3079.10-2444-0.45%
2020/06/01280.10279.9079.5004390.00%
2020/05/292.578.4800.0078.402.54330.58%
2020/05/28578.36378.6377.7024290.47%
2020/05/27979.89980.4679.6004110.00%
2020/05/261179.581179.8878.7003830.00%
2020/05/25672.82274.2076.5043361.19%
2020/05/22169.80169.6069.7003040.00%
2020/05/21169.9000.0070.4013080.32%
2020/05/19672.00771.1670.40-1306-0.33%
2020/05/1800.00170.5070.80-1304-0.33%
2020/05/15268.4000.0068.7023020.66%
2020/05/13470.10169.7070.5033040.98%
2020/05/12271.7000.0071.5023080.65%
2020/05/11571.94172.1071.9043101.29%
2020/05/08469.73270.4570.3023040.66%
2020/05/05368.7300.0068.7033060.98%
2020/05/04269.80169.2069.2013080.32%
2020/04/3000.00371.3371.20-3313-0.96%
2020/04/29369.0000.0069.5033200.94%
2020/04/28368.00668.5069.00-3332-0.90%
2020/04/2400.001064.8365.60-10331-3.02%
2020/04/22163.4000.0065.6013350.30%
2020/04/21166.0000.0066.0013340.30%
2020/04/17168.10168.6068.0003520.00%
2020/04/16267.30567.7467.70-3363-0.83%
2020/04/14164.00264.5064.50-1365-0.27%
2020/04/13162.10162.2062.9003650.00%
2020/04/0900.001.164.4665.90-1.1362-0.29%
2020/04/0800.00162.3063.50-1358-0.28%
2020/04/07159.2000.0059.5013550.28%
2020/04/06157.30256.1557.20-1355-0.28%
2020/03/2700.00255.8556.20-2373-0.54%
2020/03/26154.30154.4054.1003690.00%
2020/03/25154.0000.0054.2013780.26%
2020/03/2300.00546.2247.15-5372-1.34%
2020/03/20749.5400.0050.0073671.91%
2020/03/1900.00246.1046.10-2357-0.56%
2020/03/18452.131051.5051.20-6350-1.71%
2020/03/171.157.14256.1556.70-1341-0.28%
2020/03/16561.0000.0061.0053361.49%
2020/03/131261.78160.5065.90113323.30%
2020/03/12566.78866.6166.00-3327-0.92%
2020/03/11168.7000.0069.0013200.31%
2020/03/100.270.2000.0068.700.23190.06%
2020/03/0900.00170.0069.40-1315-0.32%
2020/03/0500.00171.0070.80-1308-0.32%
2020/03/04369.97170.0070.1023070.65%
2020/03/030.170.40171.0070.30-0.9306-0.29%
2020/03/02170.00170.0070.8003040.00%
2020/02/27471.0000.0070.7043021.32%
2020/02/26171.0000.0071.4012990.33%
2020/02/25270.45270.7571.7002980.00%
2020/02/24870.9500.0071.1082942.72%
2020/02/21172.5000.0072.6012890.34%
2020/02/19272.80573.0072.80-3288-1.04%
2020/02/1800.00172.5072.50-1285-0.35%
2020/02/143.173.55173.9074.002.12790.75%
2020/02/1300.00373.6373.50-3275-1.09%
2020/02/1000.00170.0070.40-1260-0.38%
2020/02/07270.10170.1070.3012560.39%
2020/02/06470.2800.0070.9042511.59%
2020/02/05469.4800.0069.5042451.63%
2020/02/04668.35569.1070.5012400.42%
2020/02/03765.10365.5066.0042281.75%
2020/01/31371.3000.0071.1032121.41%
2020/01/30272.90572.9072.90-3193-1.55%
2020/01/17180.1000.0080.2011830.55%
2020/01/1400.00883.1981.90-8177-4.51%
2020/01/13882.29183.1082.2071714.08%
2020/01/10189.00288.6588.80-1156-0.64%
2020/01/09285.75387.5787.60-1138-0.72%
2020/01/0800.00183.0083.00-1122-0.81%
2020/01/0700.00183.5082.80-1122-0.82%
2020/01/03182.4000.0082.5011180.84%
2020/01/0200.00284.4584.10-2115-1.74%
2019/12/30185.9000.0085.3011110.90%
2019/12/2700.00186.8085.80-1109-0.92%
2019/12/2600.00185.9085.70-1106-0.94%
2019/12/25185.6000.0085.7011040.96%
2019/12/24186.007.285.2585.10-6.299-6.19%
2019/12/2300.00482.2082.20-485-4.67%
2019/12/20282.90581.2882.90-382-3.63%
2019/12/1600.00976.7977.30-964-14.04%
2019/11/2200.000.278.0076.00-0.263-0.28%
2019/11/2100.000.278.7075.60-0.264-0.26%
2019/11/1800.000.176.8075.10-0.164-0.08%
2019/11/15175.10175.5075.100640.00%
2019/11/0800.000.278.4078.40-0.264-0.31%
2019/11/06178.0000.0078.201641.56%
2019/11/01278.0000.0078.202653.06%
2019/10/28278.2500.0078.202692.86%
2019/10/18275.30175.0075.001691.43%
2019/10/0900.000.477.7075.70-0.465-0.61%
2019/10/030.175.401.374.8775.20-1.266-1.86%
2019/10/0200.000.375.6074.80-0.366-0.45%
2019/09/2700.00077.2076.000640.00%
2019/09/2400.00078.6077.30068-0.06%
2019/09/2300.000.178.0077.30-0.171-0.11%
2019/09/2000.000.479.5077.30-0.472-0.55%
2019/09/1600.00078.2077.100770.00%
2019/09/1100.00477.7377.70-478-5.08%
2019/09/091077.6000.0077.40108112.23%
2019/09/05178.0000.0077.901821.21%
2019/09/04178.5000.0078.201821.21%
2019/09/03178.3000.0078.101831.20%
2019/08/23177.7000.0077.101911.10%
2019/08/190.279.3000.0079.300.2900.20%
2019/08/16179.0000.0079.201901.10%
2019/08/1500.00179.2079.40-190-1.11%
2019/08/1300.002479.9179.50-2489-26.74%
2019/08/12181.30181.5081.100870.00%
2019/08/0700.000.182.8081.20-0.187-0.11%
2019/08/06281.0000.0081.902882.27%
2019/08/0500.00181.7082.00-189-1.12%
2019/08/0200.00182.1082.20-188-1.13%
2019/08/011281.65381.0082.509909.96%
2019/07/30183.50084.4083.501941.04%
2019/07/251284.74384.5784.209959.41%
2019/07/24283.902.284.4283.70-0.295-0.17%
2019/07/2300.005.384.3084.40-5.396-5.51%
2019/07/19184.00184.3083.90095-0.03%
2019/07/1600.001283.0883.00-1294-12.76%
2019/07/15383.230.183.9083.502.9933.09%
2019/07/1200.000.283.6082.70-0.295-0.17%
2019/07/1100.000.584.0083.00-0.595-0.52%
2019/07/10183.10183.2483.10095-0.03%
2019/07/0900.00983.3683.00-996-9.33%
2019/07/0400.000.283.7083.00-0.2101-0.15%
2019/07/02583.12084.7083.3051044.75%
2019/07/01682.6000.0083.2061055.70%
2019/06/28485.5000.0085.5041033.88%
2019/06/27089.50185.7085.70-1102-0.94%
2019/06/24185.3000.0085.4011030.96%
2019/06/212385.8800.0085.602310521.73%
2019/06/20585.8000.0086.1051064.70%
2019/06/1700.00086.9085.500116-0.02%
2019/06/06184.5000.0084.5011140.88%
2019/06/04184.9000.0084.6011110.90%
2019/05/30186.000.187.7085.700.91080.83%
2019/05/1300.00185.6085.40-1117-0.85%
2019/05/0900.000.187.8085.70-0.1120-0.06%
2019/05/08186.4000.0087.2011180.84%
2019/05/0300.00186.0086.40-1111-0.90%
2019/05/0200.00185.9485.90-1111-0.92%
2019/04/3000.00087.5085.600111-0.02%
2019/04/25187.10095.2087.1011110.88%
2019/04/2200.00088.2087.200110-0.03%
2019/04/1800.000.189.9087.10-0.1109-0.05%
2019/04/12187.20088.3086.5011050.93%
2019/04/0800.000.387.5087.10-0.397-0.26%
2019/04/02188.400.188.7088.100.9931.00%
2019/03/2700.00188.3088.40-187-1.14%
2019/03/26188.9000.0089.101851.16%
2019/03/22293.05293.0591.700810.00%
2019/03/21290.8000.0091.602762.61%
2019/03/1200.000.288.7088.00-0.273-0.24%
2019/03/0500.00088.7087.60087-0.01%
2019/02/2500.00189.2889.00-1109-0.94%
2019/02/2100.000.188.6088.00-0.1108-0.06%
2019/02/15185.80087.8086.4011070.92%
2019/02/1200.00087.7085.000112-0.02%
2019/02/1100.000.185.8084.80-0.1112-0.13%
2019/01/2900.000.287.8087.30-0.2109-0.14%
2019/01/2200.001.488.7188.30-1.4112-1.24%
2019/01/2100.00189.4089.50-1114-0.88%
2019/01/1800.000.287.6087.50-0.2112-0.18%
2019/01/1100.00089.7087.000124-0.02%
2019/01/09186.9000.0087.0011280.78%
2018/12/2700.00187.0086.60-1145-0.69%
2018/12/25186.70087.8085.6011450.66%
2018/12/1200.00188.0088.20-1146-0.68%
2018/12/1100.00089.8087.500146-0.02%
2018/12/07189.1000.0088.8011470.68%
2018/12/0600.00288.6088.70-2148-1.35%
2018/12/03191.00191.0091.0001460.00%
2018/11/3000.00188.4089.40-1142-0.70%
2018/11/29188.7000.0088.4011400.71%
2018/11/28188.801589.6089.10-14137-10.17%
2018/11/2700.00288.9589.10-2133-1.49%
2018/11/261288.68389.7787.6091267.09%
2018/11/2300.00183.8183.80-1116-0.87%
2018/11/22183.400.284.5084.300.91130.75%
2018/11/20182.50082.9082.0011120.85%
2018/11/1900.001.282.4782.00-1.2114-1.05%
2018/11/14280.5000.0081.5021141.75%
2018/11/1300.00082.8079.900113-0.01%
2018/11/12180.500.289.0080.600.81130.73%
2018/11/0900.000.184.4083.60-0.1110-0.09%
2018/11/0500.00183.6283.10-1114-0.89%
2018/11/02383.770.184.1083.702.91152.51%
2018/11/0100.000.284.2083.10-0.2118-0.18%
2018/10/3100.000.285.9082.60-0.2123-0.16%
2018/10/3000.00084.8082.000123-0.03%
2018/10/26086.0000.0082.1001230.02%
2018/10/2500.00085.8082.800123-0.01%
2018/10/2400.000.185.8084.60-0.1123-0.04%
2018/10/2300.000.486.6085.00-0.4122-0.29%
2018/10/1600.00183.8083.10-1111-0.90%
2018/10/121085.800.190.0085.609.91069.32%
2018/10/11284.8500.0085.0021041.92%
2018/10/0800.00188.4088.30-1111-0.89%
2018/10/05289.2000.0088.3021121.78%
2018/10/01190.0000.0089.8011120.89%
2018/09/27289.6000.0089.5021171.70%
2018/09/2500.000.190.8089.30-0.1120-0.07%
2018/09/19091.0000.0089.4001230.01%
2018/09/1800.00191.5090.50-1126-0.79%
2018/09/14190.90093.7090.8011310.75%
2018/09/0600.00094.6092.3001370.00%
2018/08/3100.00194.3093.10-1149-0.67%
2018/08/30292.8500.0092.7021521.32%
2018/08/2900.000.295.0093.10-0.2154-0.11%
2018/08/2400.000.394.5092.20-0.3160-0.19%
2018/08/2200.00096.9094.100169-0.01%
2018/08/211094.2000.0094.10101725.80%
2018/08/17293.5000.0093.4021771.13%
2018/08/080.1100.0000.0099.600.11750.06%
2018/07/2700.001108.50108.00-1191-0.52%
2018/07/2500.002107.50107.00-2192-1.04%
2018/07/231107.0000.00107.0011950.51%
2018/07/191107.001107.00108.0001980.00%
2018/07/170108.001110.50108.00-1202-0.49%
2018/07/160116.001112.00115.00-1200-0.49%
2018/07/101107.5000.00107.5011980.50%
2018/07/0300.002110.00110.00-2205-0.97%
2018/06/2900.002112.75112.50-2210-0.95%
2018/06/282113.0000.00111.0022110.95%
2018/06/271112.501112.50114.5002140.00%
2018/06/262109.001109.50109.5012110.47%
2018/06/252108.750111.50109.0022120.93%
2018/06/211113.0000.00112.5012200.45%
2018/06/207111.7123112.37112.50-16220-7.26%
2018/06/194114.1310115.05114.00-6219-2.73%
2018/06/151116.001116.50116.0002170.00%
2018/06/139116.941117.50117.0082173.68%
2018/06/127118.0700.00117.5072153.25%
2018/06/1110118.9000.00120.00102124.72%
2018/06/082118.5000.00119.0022110.94%
2018/06/072120.5000.00120.5022110.95%
2018/06/061121.501122.00121.5002130.00%
2018/06/0500.002123.00122.50-2213-0.94%
2018/06/045126.503126.00124.0022210.90%
2018/06/011124.001126.00126.0002220.00%
2018/05/311125.507124.43124.50-6221-2.71%
2018/05/301120.0000.00119.5012160.46%
2018/05/291121.0000.00121.0012130.47%
2018/05/2800.001126.00125.50-1213-0.47%
2018/05/2500.003125.67126.00-3212-1.41%
2018/05/231123.0000.00122.0012110.47%
2018/05/2100.001121.50121.50-1219-0.46%
2018/05/1800.002119.25120.00-2221-0.90%
2018/05/1700.002120.50119.00-2230-0.87%
2018/05/164119.3800.00119.5042321.72%
2018/05/1500.001119.00117.50-1240-0.42%
2018/05/1400.002118.50117.50-2255-0.78%
2018/05/113120.333120.17119.0002600.00%
2018/05/1000.007118.36117.50-7255-2.74%
2018/05/071115.002114.75115.00-1278-0.36%
2018/05/041111.0000.00110.0012810.35%
2018/05/021112.0000.00109.5013120.32%
2018/04/300.1112.0000.00110.000.13250.04%
2018/04/2700.001110.50110.50-1336-0.30%
2018/04/2600.003109.50108.50-3363-0.83%
2018/04/244113.133111.50110.0014250.24%
2018/04/231115.5000.00115.5014310.23%
2018/04/201117.001119.00118.5004420.00%
2018/04/171116.0000.00117.0014750.21%
2018/04/124118.1300.00119.5046120.65%
2018/04/111123.501124.00122.0006240.00%
2018/04/1000.001125.00124.00-1627-0.16%
2018/04/0300.000.1123.00121.00-0.1627-0.02%
2018/04/021118.502118.00120.00-1627-0.16%
2018/03/308119.9400.00117.5086241.28%
2018/03/271122.502124.25122.50-1618-0.16%
2018/03/265123.1000.00120.5056130.82%
2018/03/231128.000127.50127.5016060.16%
2018/03/221130.0000.00130.0016050.17%
2018/03/2000.001129.00129.50-1605-0.17%
2018/03/1900.001129.50130.00-1607-0.16%
2018/03/152131.751132.00132.0016090.16%
2018/03/1300.001134.00133.00-1623-0.16%
2018/03/1200.001135.00134.00-1622-0.16%
2018/03/091131.501131.50131.5006190.00%
2018/03/085132.904131.38129.5016170.16%
2018/03/061127.001125.00125.0006050.00%
2018/03/021128.5000.00127.5016040.17%
2018/02/231127.5000.00127.5016040.17%
2018/02/211127.505127.40128.00-4599-0.67%
2018/02/123123.671126.00122.5025940.34%
2018/02/0800.002125.00125.00-2580-0.34%
2018/02/072124.505125.40124.00-3577-0.52%
2018/02/0611.1124.271119.00119.0010.15721.76%
2018/02/051125.504129.13132.00-3556-0.54%
2018/02/021133.0000.00132.0015470.18%
2018/02/011134.001134.00135.0005440.00%
2018/01/3100.002136.00135.00-2535-0.37%
2018/01/292130.501132.50130.0015100.20%
2018/01/2600.002133.00133.50-2503-0.40%
2018/01/2512134.337138.29133.0054971.01%
2018/01/246134.428135.06135.00-2471-0.42%
2018/01/232131.504133.75132.00-2457-0.44%
2018/01/2217134.1212135.88130.5054451.12%
2018/01/1911133.3617134.38132.50-6418-1.43%
2018/01/183124.8310125.45126.00-7366-1.91%
2018/01/172123.502124.00122.5003530.00%
2018/01/167120.714120.38121.0033420.88%
2018/01/157125.001125.50124.5063301.81%
2018/01/122124.501128.00123.0013230.31%
2018/01/119123.1112123.63125.00-3312-0.96%
2018/01/1010123.0013123.35125.00-3295-1.01%
2018/01/098115.6320116.60117.50-12235-5.09%
2018/01/088110.756109.92110.0021701.17%
2018/01/0510108.0036107.24108.00-26156-16.66%
2018/01/041102.5000.00103.0011410.71%
2018/01/035102.002102.00102.0031372.18%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-3天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-3天前
雄獅 相關文章