三商壽 (2867)-新光-台中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

可現股當沖

股價
6.98
漲跌
▼0.03
漲幅
-0.43%
成交量
5,030張
產業
上市金融類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	201	7.02	7.01	-201	13,981	-1.44%	大賣/鉅額交易
2024/11/19	308.4	6.98	3	7.03	7.03	305.4	14,409	2.12%	大買/鉅額交易
2024/11/18	14	6.96	5	6.93	6.94	9	14,664	0.06%
2024/11/15	22	6.99	22	7.03	6.99	0	14,842	0.00%
2024/11/14	233	7.02	120	6.97	6.95	113	15,185	0.74%	大買/大賣/鉅額交易
2024/11/13	412	7.01	3	7.04	7.00	409	15,911	2.57%	大買/鉅額交易
2024/11/12	4	7.04	0	0.00	6.99	4	16,050	0.02%
2024/11/11	21	7.02	13	7.02	7.02	8	16,154	0.05%
2024/11/08	0	0.00	20	7.07	7.07	-20	16,281	-0.12%
2024/11/07	10	7.07	0	0.00	7.04	10	16,436	0.06%
2024/11/06	0.7	7.01	13	7.00	6.98	-12.3	16,521	-0.07%
2024/11/05	0	0.00	32	7.03	6.99	-32	16,760	-0.19%
2024/11/04	3	6.95	5.1	7.05	7.02	-2.1	17,149	-0.01%
2024/11/01	59	6.85	311.1	6.84	6.98	-252.1	17,785	-1.42%	大賣/鉅額交易
2024/10/30	5	6.89	75	6.89	6.88	-70	17,920	-0.39%
2024/10/29	63	6.93	0	0.00	6.91	63	18,049	0.35%
2024/10/28	15	7.01	0	0.00	7.02	15	18,040	0.08%
2024/10/25	8	7.04	0.1	7.04	7.03	7.9	18,246	0.04%
2024/10/24	7	7.04	219	7.04	7.04	-212	18,504	-1.15%	大賣/鉅額交易
2024/10/23	24	7.06	199	7.06	7.05	-175	18,819	-0.93%	大賣/鉅額交易
2024/10/22	12	7.06	3	7.08	7.08	9	19,054	0.05%
2024/10/21	35	7.07	204.7	7.10	7.08	-169.7	19,703	-0.86%	大賣/鉅額交易
2024/10/18	206.2	7.12	284	7.13	7.11	-77.8	20,284	-0.38%	大買/大賣/
2024/10/17	10	7.45	27	7.48	7.42	-17	20,070	-0.08%
2024/10/16	20.1	7.42	11	7.44	7.40	9.1	20,831	0.04%
2024/10/15	7	7.35	0	0.00	7.33	7	21,578	0.03%
2024/10/14	20.2	7.29	0.6	7.29	7.29	19.6	22,616	0.09%
2024/10/11	33	7.31	8	7.34	7.27	25	25,117	0.10%
2024/10/09	3	7.35	2	7.39	7.36	1	26,479	0.00%
2024/10/08	55	7.50	65	7.45	7.43	-10	27,633	-0.04%
2024/10/07	4	7.46	24	7.47	7.58	-20	28,150	-0.07%
2024/10/04	46	7.37	10	7.45	7.33	36	28,170	0.13%
2024/10/01	21	7.49	15	7.49	7.47	6	28,248	0.02%
2024/09/30	49	7.55	69	7.58	7.57	-20	28,888	-0.07%
2024/09/27	6	7.59	79.5	7.61	7.59	-73.5	29,344	-0.25%
2024/09/26	81.2	7.64	17	7.62	7.59	64.2	29,382	0.22%
2024/09/25	26	7.66	26	7.69	7.62	0	29,384	0.00%
2024/09/24	58	7.68	17.8	7.65	7.66	40.2	29,439	0.14%
2024/09/23	17.1	7.78	58.3	7.80	7.74	-41.2	29,393	-0.14%
2024/09/20	211	7.80	155.6	7.85	7.89	55.4	29,273	0.19%	大買/大賣/
2024/09/19	9.3	7.85	72.2	7.83	7.88	-62.9	28,990	-0.22%
2024/09/18	170	7.73	135.3	7.79	7.71	34.7	28,776	0.12%	大買/大賣/
2024/09/16	22.6	7.50	55.5	7.53	7.65	-32.9	28,539	-0.12%
2024/09/13	10	7.33	50	7.30	7.31	-40	28,767	-0.14%
2024/09/12	70.2	7.23	99	7.25	7.24	-28.8	28,827	-0.10%
2024/09/11	186.1	7.24	136.1	7.20	7.24	50	28,823	0.17%	大買/大賣/
2024/09/10	82	7.45	198	7.40	7.39	-116	28,634	-0.41%	大賣/鉅額交易
2024/09/09	22	7.40	1	7.41	7.43	21	28,750	0.07%
2024/09/06	5	7.41	17	7.45	7.52	-12	29,116	-0.04%
2024/09/05	30.4	7.45	25.3	7.49	7.44	5.1	29,590	0.02%
2024/09/04	46.3	7.43	232.5	7.41	7.43	-186.2	30,222	-0.62%	大賣/鉅額交易
2024/09/03	168	7.77	34	7.76	7.70	134	30,511	0.44%	大買/鉅額交易
2024/09/02	64	7.93	51.1	7.88	7.86	12.9	30,474	0.04%
2024/08/30	74	7.93	7	7.97	7.99	67	30,659	0.22%
2024/08/29	132.1	7.96	87	7.98	7.96	45.1	30,801	0.15%	大買/
2024/08/28	154.2	8.08	4.8	8.02	8.00	149.4	31,217	0.48%	大買/鉅額交易
2024/08/27	132	8.09	54.8	8.10	8.12	77.2	31,964	0.24%	大買/
2024/08/26	144.1	8.21	276.3	8.07	8.11	-132.3	31,965	-0.41%	大買/大賣/鉅額交易
2024/08/23	72	7.79	101	7.85	7.83	-29	31,860	-0.09%	大賣/
2024/08/22	37.1	7.89	3	7.90	7.91	34.1	32,136	0.11%
2024/08/21	52.9	7.89	105.4	7.95	7.99	-52.4	32,149	-0.16%	大賣/
2024/08/20	172	7.86	177	7.78	7.81	-5	32,066	-0.02%	大買/大賣/
2024/08/19	68	7.82	60	7.88	7.88	8	32,317	0.02%
2024/08/16	207.5	7.96	260.6	7.89	7.88	-53.1	32,782	-0.16%	大買/大賣/
2024/08/15	268.3	7.97	201	7.94	7.90	67.2	33,341	0.20%	大買/大賣/
2024/08/14	61	7.50	101	7.63	7.60	-40	34,523	-0.12%	大賣/
2024/08/13	55.3	7.40	23.2	7.33	7.44	32.2	37,359	0.09%
2024/08/12	15	7.39	15	7.39	7.43	0	38,459	0.00%
2024/08/09	40.2	7.34	8	7.36	7.28	32.2	38,657	0.08%
2024/08/08	10.1	7.19	10	7.11	7.17	0.1	38,679	0.00%
2024/08/07	93.5	7.19	20.2	7.13	7.22	73.3	38,990	0.19%
2024/08/06	58.5	7.02	91.1	6.99	6.99	-32.6	38,867	-0.08%
2024/08/05	100.3	7.18	257.9	7.18	6.96	-157.6	38,566	-0.41%	大賣/鉅額交易
2024/08/02	37.3	7.68	22	7.63	7.61	15.3	37,957	0.04%
2024/08/01	144	7.77	132	7.79	7.82	12	37,806	0.03%	大買/大賣/
2024/07/31	60	7.72	3	7.72	7.70	57	37,723	0.15%
2024/07/30	78.8	7.62	47	7.66	7.69	31.8	37,760	0.08%
2024/07/29	122.5	7.82	51	7.76	7.73	71.5	37,678	0.19%	大買/
2024/07/26	109	7.85	148	7.85	7.82	-39	37,500	-0.10%	大買/大賣/
2024/07/23	669	7.97	6	7.98	8.00	663	37,417	1.77%	大買/鉅額交易
2024/07/22	786.3	7.98	115	7.93	7.86	671.3	37,407	1.79%	大買/大賣/鉅額交易
2024/07/19	325.3	8.13	45	8.12	8.06	280.3	36,851	0.76%	大買/鉅額交易
2024/07/18	213.1	8.33	111	8.26	8.35	102.1	36,437	0.28%	大買/大賣/鉅額交易
2024/07/17	375	8.45	331.6	8.49	8.35	43.4	36,120	0.12%	大買/大賣/
2024/07/16	364.1	8.08	250.1	8.14	8.28	114	35,740	0.32%	大買/大賣/鉅額交易
2024/07/15	526.9	8.36	370	8.23	8.22	156.9	35,712	0.44%	大買/大賣/鉅額交易
2024/07/12	714.3	8.60	637.5	8.68	8.55	76.8	35,359	0.22%	大買/大賣/
2024/07/11	556.7	8.24	601.8	8.28	8.30	-45.1	33,596	-0.13%	大買/大賣/
2024/07/10	357.4	7.92	249	7.92	8.10	108.4	34,184	0.32%	大買/大賣/鉅額交易
2024/07/09	179.1	7.62	623.4	7.59	7.62	-444.3	34,522	-1.29%	大買/大賣/鉅額交易
2024/07/08	87	7.53	358.8	7.55	7.49	-271.7	34,416	-0.79%	大賣/鉅額交易
2024/07/05	20	7.56	64.4	7.59	7.60	-44.4	34,182	-0.13%
2024/07/04	129.1	7.63	268.2	7.66	7.56	-139.1	33,934	-0.41%	大買/大賣/鉅額交易
2024/07/03	54.2	7.47	115	7.48	7.50	-60.8	33,209	-0.18%	大賣/
2024/07/02	86	7.35	41	7.36	7.34	45	32,686	0.14%
2024/07/01	59	7.30	16	7.32	7.27	43	32,498	0.13%
2024/06/28	96	7.31	136.1	7.28	7.34	-40.1	32,423	-0.12%	大賣/
2024/06/27	17	7.18	46	7.15	7.15	-29	32,211	-0.09%
2024/06/26	41.8	7.18	1	7.18	7.16	40.8	32,083	0.13%
2024/06/25	12.7	7.14	7	7.17	7.20	5.7	31,980	0.02%
2024/06/24	18.6	7.20	8	7.19	7.18	10.6	31,877	0.03%
2024/06/21	75	7.24	61	7.21	7.25	14	31,798	0.04%
2024/06/20	119.7	7.19	144	7.22	7.20	-24.3	31,618	-0.08%	大買/大賣/
2024/06/19	40.3	7.33	106.6	7.35	7.31	-66.3	31,132	-0.21%	大賣/
2024/06/18	78	7.39	189	7.39	7.39	-111	30,931	-0.36%	大賣/鉅額交易
2024/06/17	107.4	7.34	123.2	7.39	7.33	-15.8	30,827	-0.05%	大買/大賣/
2024/06/14	232.4	7.49	58.1	7.49	7.52	174.3	30,501	0.57%	大買/鉅額交易
2024/06/13	91	7.54	22.5	7.52	7.52	68.5	30,296	0.23%
2024/06/12	96.3	7.65	8.9	7.62	7.76	87.4	30,140	0.29%
2024/06/11	81.2	7.86	141.6	7.83	7.82	-60.4	29,658	-0.20%	大賣/
2024/06/07	44	7.53	84.6	7.46	7.53	-40.6	28,871	-0.14%
2024/06/06	812.1	7.31	78	7.30	7.26	734.1	28,387	2.59%	大買/鉅額交易
2024/06/05	106.4	7.30	100.3	7.25	7.22	6.1	28,271	0.02%	大買/
2024/06/04	47.3	7.38	39	7.39	7.39	8.3	27,985	0.03%
2024/06/03	319.7	7.46	105	7.39	7.38	214.7	27,771	0.77%	大買/大賣/鉅額交易
2024/05/31	202.2	7.50	418.3	7.44	7.60	-216.1	27,156	-0.80%	大買/大賣/鉅額交易
2024/05/30	75	7.18	67.7	7.15	7.09	7.3	26,132	0.03%
2024/05/29	181.6	7.37	301	7.31	7.24	-119.4	25,821	-0.46%	大買/大賣/鉅額交易
2024/05/28	336.6	7.14	74	7.10	7.22	262.6	24,995	1.05%	大買/鉅額交易
2024/05/27	112.5	6.96	116	6.96	6.95	-3.5	24,580	-0.01%	大買/大賣/
2024/05/24	169.2	6.96	69	6.98	7.04	100.2	24,310	0.41%	大買/
2024/05/23	76.1	6.90	229.9	6.88	6.88	-153.8	23,930	-0.64%	大賣/鉅額交易
2024/05/22	155.5	7.12	36	7.08	7.02	119.5	23,466	0.51%	大買/鉅額交易
2024/05/21	244.7	7.15	211.1	7.15	7.22	33.5	22,824	0.15%	大買/大賣/
2024/05/20	518.2	7.31	353.7	7.31	7.23	164.5	21,928	0.75%	大買/大賣/鉅額交易
2024/05/17	438.3	6.90	857.5	7.12	7.21	-419.2	19,987	-2.10%	大買/大賣/鉅額交易
2024/05/16	202	6.15	481.4	6.34	6.56	-279.4	17,219	-1.62%	大買/大賣/鉅額交易
2024/05/15	59.8	5.97	190.5	6.00	5.97	-130.7	16,057	-0.81%	大賣/鉅額交易
2024/05/14	106.8	5.92	40.3	5.89	5.90	66.6	15,753	0.42%	大買/
2024/05/13	45.6	5.96	72.5	5.94	6.00	-26.9	15,565	-0.17%
2024/05/10	30	5.83	18.2	5.84	5.86	11.8	15,151	0.08%
2024/05/09	24.1	5.78	86	5.82	5.78	-61.9	15,061	-0.41%
2024/05/08	25	5.75	25	5.79	5.75	0	15,176	0.00%
2024/05/07	15	5.75	5	5.78	5.75	10	15,337	0.07%
2024/05/06	2.3	5.84	6	5.82	5.81	-3.7	15,405	-0.02%
2024/05/03	16.1	5.82	13	5.84	5.79	3.1	15,341	0.02%
2024/05/02	43	5.81	42.4	5.81	5.83	0.6	15,176	0.00%
2024/04/30	31	5.74	20	5.76	5.73	11	15,019	0.07%
2024/04/29	27	5.67	171.4	5.63	5.71	-144.4	14,853	-0.97%	大賣/鉅額交易
2024/04/26	30.9	5.73	17.1	5.73	5.71	13.8	14,586	0.09%
2024/04/25	93	5.80	47	5.81	5.80	46	14,345	0.32%
2024/04/24	53.1	5.80	115	5.79	5.84	-61.9	14,272	-0.43%	大賣/
2024/04/23	130	5.73	104.6	5.74	5.72	25.4	14,144	0.18%	大買/大賣/
2024/04/22	168.1	5.71	52	5.77	5.74	116.1	14,094	0.82%	大買/鉅額交易
2024/04/19	144.1	5.62	770	5.59	5.60	-625.9	13,706	-4.57%	大買/大賣/鉅額交易
2024/04/18	361	5.85	435.2	5.78	5.80	-74.2	12,900	-0.58%	大買/大賣/
2024/04/17	549	5.99	246.2	6.05	6.03	302.8	12,180	2.49%	大買/大賣/鉅額交易
2024/04/16	962.5	6.00	738.3	6.10	6.14	224.3	11,463	1.96%	大買/大賣/鉅額交易
2024/04/15	495	5.59	307.4	5.65	5.88	187.6	9,394	2.00%	大買/大賣/鉅額交易
2024/04/12	77	5.21	210.7	5.35	5.35	-133.7	7,591	-1.76%	大賣/鉅額交易
2024/04/11	1.7	4.89	1	4.89	4.87	0.7	7,105	0.01%
2024/04/10	40	4.93	10	4.95	4.92	30	7,187	0.42%
2024/04/09	30	4.88	43.1	4.90	4.91	-13.1	7,201	-0.18%
2024/04/08	41	4.84	46.1	4.84	4.85	-5.1	7,175	-0.07%
2024/04/03	1.1	4.82	325.6	4.83	4.82	-324.5	7,247	-4.48%	大賣/鉅額交易
2024/04/02	300	4.81	17	4.84	4.84	283	7,301	3.88%	大買/鉅額交易
2024/04/01	5.1	4.80	1	4.80	4.81	4.1	7,318	0.06%
2024/03/29	6	4.82	17.2	4.84	4.84	-11.2	7,322	-0.15%
2024/03/28	0.5	4.82	15	4.83	4.83	-14.5	7,358	-0.20%
2024/03/27	10	4.80	70	4.80	4.81	-60	7,361	-0.82%
2024/03/26	18	4.80	100	4.78	4.80	-82	7,378	-1.11%
2024/03/25	16.1	4.80	0	0.00	4.81	16.1	7,339	0.22%
2024/03/22	24.3	4.80	56	4.84	4.81	-31.7	7,354	-0.43%
2024/03/21	63.1	4.82	27	4.84	4.84	36.1	7,448	0.48%
2024/03/20	37.1	4.81	0	0.00	4.81	37.1	7,556	0.49%
2024/03/19	10	4.85	100	4.85	4.85	-90	7,597	-1.18%
2024/03/18	24	4.90	0	0.00	4.88	24	7,867	0.31%
2024/03/15	28	4.92	89	4.93	4.91	-61	7,874	-0.77%
2024/03/14	30.1	4.93	582	4.92	4.93	-551.9	7,607	-7.25%	大賣/鉅額交易
2024/03/13	9.1	4.94	10	4.94	4.94	-0.9	7,618	-0.01%
2024/03/12	89	4.95	104.1	4.97	4.96	-15.1	7,601	-0.20%	大賣/
2024/03/11	20.1	4.87	1.1	4.88	4.88	19	7,637	0.25%
2024/03/08	10.1	4.86	15	4.88	4.86	-4.9	7,615	-0.06%
2024/03/07	190.1	4.88	75	4.89	4.89	115.1	7,638	1.51%	大買/鉅額交易
2024/03/06	10.6	4.90	2.2	4.90	4.89	8.4	7,599	0.11%
2024/03/05	6	4.89	0	0.00	4.90	6	7,753	0.08%
2024/03/04	13.1	4.92	3	4.93	4.92	10.1	7,822	0.13%
2024/03/01	17.8	4.93	1.1	4.94	4.93	16.7	7,893	0.21%
2024/02/29	12	4.95	159	4.96	4.95	-147	7,899	-1.86%	大賣/鉅額交易
2024/02/27	0.7	4.97	0	0.00	4.95	0.7	7,860	0.01%
2024/02/26	2.1	4.97	2.6	4.97	4.98	-0.5	7,876	-0.01%
2024/02/23	10.1	4.96	100	4.95	4.98	-89.9	7,895	-1.14%
2024/02/22	151	4.97	68	4.97	4.97	83	7,933	1.05%	大買/
2024/02/21	5	5.01	0	0.00	4.98	5	7,904	0.06%
2024/02/20	24	5.02	50	5.02	5.03	-26	7,871	-0.33%
2024/02/19	10	5.06	44.4	5.03	5.04	-34.4	7,825	-0.44%
2024/02/16	17.2	4.95	69	4.91	4.96	-51.8	7,596	-0.68%
2024/02/15	10.1	4.86	42	4.86	4.85	-31.9	7,461	-0.43%
2024/02/05	24.9	4.86	15.1	4.86	4.87	9.8	7,417	0.13%
2024/02/02	70.8	4.85	7	4.84	4.85	63.8	7,389	0.86%
2024/02/01	25	4.83	0	0.00	4.85	25	7,337	0.34%
2024/01/31	140.9	4.79	16	4.80	4.82	124.9	7,297	1.71%	大買/鉅額交易
2024/01/30	75.5	4.86	2	4.87	4.83	73.5	7,076	1.04%
2024/01/29	67	4.90	69	4.91	4.89	-2	6,884	-0.03%
2024/01/26	102.5	4.94	97	4.94	4.94	5.5	6,718	0.08%	大買/
2024/01/25	58.1	4.96	7	4.97	4.95	51.1	6,649	0.77%
2024/01/24	130	4.99	24	5.00	4.99	106	6,600	1.61%	大買/鉅額交易
2024/01/23	26.3	4.96	0	0.00	4.96	26.3	6,530	0.40%
2024/01/22	77	4.96	1.8	4.96	4.95	75.2	6,502	1.16%
2024/01/19	23.2	4.96	5	4.96	4.96	18.2	6,455	0.28%
2024/01/18	29.1	4.97	9.5	4.96	4.96	19.6	6,410	0.31%
2024/01/17	17	4.98	30	4.99	4.98	-13	6,340	-0.21%
2024/01/16	118.1	4.99	48	4.99	4.98	70.1	6,185	1.13%	大買/
2024/01/15	53	5.02	0	0.00	5.01	53	6,010	0.88%
2024/01/12	20	5.02	0	5.04	5.03	20	6,008	0.33%
2024/01/11	40	5.03	12	5.02	5.04	28	5,985	0.47%
2024/01/10	55	5.02	42	5.04	5.05	13	6,069	0.21%
2024/01/09	45.1	5.03	15.4	5.04	5.02	29.7	5,998	0.50%
2024/01/08	15	5.05	117	5.04	5.03	-102	5,956	-1.71%	大賣/鉅額交易
2024/01/05	0.7	5.06	49.9	5.04	5.04	-49.1	5,936	-0.83%
2024/01/04	97	5.03	0	0.00	5.04	97	5,870	1.65%
2024/01/03	50.2	5.04	6	5.05	5.04	44.2	5,780	0.76%
2024/01/02	30	5.07	36.1	5.07	5.07	-6.1	5,693	-0.11%
2023/12/29	1.1	5.07	46	5.10	5.09	-44.9	5,643	-0.80%
2023/12/28	146	5.07	11	5.05	5.07	135	5,555	2.43%	大買/鉅額交易
2023/12/27	2	5.05	5	5.05	5.05	-3	5,492	-0.05%
2023/12/26	19	5.05	7	5.05	5.05	12	5,415	0.22%
2023/12/25	0	0.00	26	5.04	5.04	-26	5,337	-0.49%
2023/12/22	6	5.04	65	5.04	5.05	-59	5,312	-1.11%
2023/12/21	12	5.03	52.4	5.04	5.06	-40.4	5,287	-0.76%
2023/12/20	2	5.04	6	5.04	5.05	-4	5,249	-0.08%
2023/12/19	239	5.04	3	5.05	5.03	236	5,211	4.53%	大買/鉅額交易
2023/12/18	2	5.06	4.6	5.07	5.07	-2.6	5,163	-0.05%
2023/12/15	11.1	5.07	7	5.07	5.08	4.1	5,067	0.08%
2023/12/14	10.1	5.03	25	5.05	5.04	-14.9	5,030	-0.30%
2023/12/13	626.3	5.03	37	5.04	5.02	589.3	4,902	12.02%	大買/鉅額交易
2023/12/12	58.2	5.06	6	5.08	5.07	52.2	4,596	1.14%
2023/12/11	12.1	5.07	40	5.07	5.07	-27.9	4,550	-0.61%
2023/12/08	365.1	5.10	130.4	5.09	5.09	234.7	4,499	5.21%	大買/大賣/鉅額交易
2023/12/07	567.5	5.14	54	5.13	5.12	513.5	4,391	11.69%	大買/鉅額交易
2023/12/06	81.1	5.13	17	5.14	5.14	64.1	4,427	1.45%
2023/12/05	18.2	5.12	30	5.12	5.13	-11.8	4,425	-0.27%
2023/12/04	180	5.11	5	5.10	5.11	175	4,436	3.94%	大買/鉅額交易
2023/12/01	19	5.11	3	5.11	5.09	16	4,346	0.37%
2023/11/30	37	5.10	72	5.10	5.12	-35	4,279	-0.82%
2023/11/29	63	5.04	29.8	5.06	5.04	33.3	4,065	0.82%
2023/11/28	52	5.06	0	0.00	5.07	52	3,972	1.31%
2023/11/27	7	5.09	46.6	5.09	5.07	-39.6	3,936	-1.01%
2023/11/24	10	5.08	5	5.08	5.08	5	3,924	0.13%
2023/11/22	0.1	5.14	1	5.13	5.13	-0.9	3,889	-0.02%
2023/11/21	10	5.15	53	5.14	5.16	-43	3,875	-1.11%
2023/11/20	0	5.11	39	5.11	5.11	-39	3,780	-1.03%
2023/11/17	104	5.09	32	5.10	5.11	72	3,777	1.91%	大買/
2023/11/16	2	5.09	37	5.09	5.10	-35	3,743	-0.93%
2023/11/15	98	5.09	111.1	5.08	5.09	-13.1	3,720	-0.35%	大賣/
2023/11/14	0	0.00	7	5.04	5.04	-7	3,649	-0.19%
2023/11/13	3	5.03	10	5.04	5.03	-7	3,678	-0.19%
2023/11/10	61	5.04	0	0.00	5.03	61	3,749	1.63%
2023/11/09	59	5.04	4	5.05	5.05	55	3,736	1.47%
2023/11/08	41	5.05	0	0.00	5.05	41	3,904	1.05%
2023/11/07	32	5.06	0	0.00	5.06	32	3,921	0.82%
2023/11/06	3.2	5.07	124	5.09	5.09	-120.8	3,945	-3.06%	大賣/鉅額交易
2023/11/03	10	5.08	10	5.07	5.08	0	3,967	0.00%
2023/11/02	7	5.05	0	0.00	5.05	7	3,974	0.18%
2023/11/01	12	5.05	5	5.05	5.05	7	4,009	0.17%
2023/10/31	1.2	5.05	7.3	5.07	5.04	-6.1	4,007	-0.15%
2023/10/30	1	5.08	64	5.06	5.07	-63	4,063	-1.55%
2023/10/27	5	5.05	2	5.10	5.05	3	4,063	0.07%
2023/10/26	13.1	5.06	2	5.05	5.05	11.1	4,142	0.27%
2023/10/25	0	0.00	3	5.08	5.09	-3	4,170	-0.07%
2023/10/24	0.2	5.07	1	5.06	5.06	-0.8	4,315	-0.02%
2023/10/23	13	5.04	5	5.04	5.04	8	4,417	0.18%
2023/10/20	17	5.04	0	0.00	5.04	17	4,475	0.38%
2023/10/19	4	5.07	34	5.08	5.06	-30	4,502	-0.67%
2023/10/18	137.1	5.12	31.1	5.12	5.08	106	4,578	2.32%	大買/鉅額交易
2023/10/17	39	5.04	3	5.05	5.03	36	4,521	0.80%
2023/10/16	28	5.07	90	5.08	5.06	-62	4,830	-1.28%
2023/10/13	0	5.10	0	0.00	5.08	0	4,893	0.00%
2023/10/12	0	5.08	0	0.00	5.08	0	4,997	0.00%
2023/10/11	6	5.07	10	5.07	5.07	-4	5,188	-0.08%
2023/10/06	2	5.09	9	5.08	5.08	-7	5,214	-0.13%
2023/10/05	4	5.08	12	5.07	5.08	-8	5,303	-0.15%
2023/10/04	2	5.06	43	5.07	5.06	-41	5,444	-0.75%
2023/10/03	27	5.09	19	5.10	5.10	8	5,434	0.15%
2023/10/02	5	5.12	0	0.00	5.12	5	5,505	0.09%
2023/09/28	2	5.13	16	5.12	5.12	-14	5,620	-0.25%
2023/09/27	2	5.10	22	5.10	5.10	-20	5,780	-0.35%
2023/09/26	17	5.12	0	0.00	5.10	17	5,841	0.29%
2023/09/25	7	5.12	0	0.00	5.12	7	5,925	0.12%
2023/09/22	2.1	5.13	0	0.00	5.13	2.1	5,998	0.04%
2023/09/21	11.7	5.18	43	5.16	5.14	-31.4	6,185	-0.51%
2023/09/20	21.5	5.19	27	5.19	5.18	-5.5	6,296	-0.09%
2023/09/19	0	0.00	50	5.19	5.22	-50	6,491	-0.77%
2023/09/18	13.5	5.12	50	5.11	5.14	-36.5	6,748	-0.54%
2023/09/15	38.5	5.14	3.1	5.16	5.13	35.4	6,861	0.52%
2023/09/14	22	5.17	1	5.16	5.17	21	7,005	0.30%
2023/09/13	2	5.17	6.9	5.17	5.16	-4.9	7,069	-0.07%
2023/09/12	34.1	5.17	16.8	5.18	5.18	17.3	7,159	0.24%
2023/09/11	40.1	5.24	43	5.27	5.24	-2.9	7,196	-0.04%
2023/09/08	53.5	5.22	253	5.24	5.26	-199.5	7,223	-2.76%	大賣/鉅額交易
2023/09/07	0	0.00	134	5.22	5.25	-134	7,113	-1.88%	大賣/鉅額交易
2023/09/06	1	5.12	0	0.00	5.11	1	7,088	0.01%
2023/09/04	0	0.00	4	5.12	5.13	-4	7,222	-0.06%
2023/09/01	0.4	5.17	21	5.16	5.15	-20.6	7,355	-0.28%
2023/08/31	4.1	5.11	0	0.00	5.26	4.1	7,378	0.06%
2023/08/30	4	5.15	0	0.00	5.15	4	7,464	0.05%
2023/08/29	7.5	5.09	10	5.09	5.14	-2.5	7,534	-0.03%
2023/08/28	2	5.08	23.3	5.10	5.09	-21.4	7,559	-0.28%
2023/08/25	14	5.07	22.8	5.08	5.08	-8.7	7,634	-0.11%
2023/08/24	35.9	5.06	0	0.00	5.06	35.9	7,654	0.47%
2023/08/23	23	5.07	0	0.00	5.08	23	7,684	0.30%
2023/08/22	9.9	5.09	2	5.09	5.07	7.9	7,757	0.10%
2023/08/21	4	5.09	20.5	5.11	5.08	-16.5	7,856	-0.21%
2023/08/18	22.9	5.08	46	5.11	5.11	-23.1	7,952	-0.29%
2023/08/17	7.5	5.09	57	5.08	5.09	-49.5	8,130	-0.61%
2023/08/16	28.1	5.08	25.2	5.09	5.08	2.9	8,223	0.03%
2023/08/15	12.9	5.12	0	0.00	5.12	12.9	8,264	0.16%
2023/08/14	81.1	5.13	31	5.19	5.11	50.1	8,318	0.60%
2023/08/11	61	5.24	12	5.26	5.22	49	8,242	0.59%
2023/08/10	1.1	5.20	100	5.20	5.19	-98.9	8,278	-1.19%
2023/08/09	48	5.18	1	5.21	5.20	47	8,350	0.56%
2023/08/08	18	5.21	106	5.22	5.21	-88	8,368	-1.05%	大賣/
2023/08/07	72	5.23	68	5.26	5.22	4	8,467	0.05%
2023/08/04	72	5.23	60	5.24	5.23	12	8,665	0.14%
2023/08/02	14.9	5.25	0	0.00	5.24	14.9	8,757	0.17%
2023/08/01	16.6	5.29	20	5.30	5.30	-3.5	8,777	-0.04%
2023/07/31	15.5	5.29	54	5.32	5.25	-38.5	8,915	-0.43%
2023/07/28	84.4	5.29	32	5.34	5.29	52.4	8,969	0.58%
2023/07/27	16.3	5.32	76	5.32	5.36	-59.7	9,046	-0.66%
2023/07/26	109.7	5.26	15	5.23	5.25	94.7	8,991	1.05%	大買/
2023/07/25	28.4	5.17	26	5.19	5.20	2.4	9,120	0.03%
2023/07/24	26	5.16	67	5.19	5.18	-41	9,486	-0.43%
2023/07/21	2.2	5.19	81	5.18	5.19	-78.8	9,750	-0.81%
2023/07/20	42.3	5.19	122	5.20	5.20	-79.7	9,874	-0.81%	大賣/
2023/07/19	254.1	5.21	243.7	5.20	5.18	10.4	10,103	0.10%	大買/大賣/
2023/07/18	35.2	5.30	70	5.31	5.29	-34.8	9,948	-0.35%
2023/07/17	255.9	5.30	10	5.32	5.30	245.9	9,976	2.46%	大買/鉅額交易
2023/07/14	89.3	5.30	20	5.32	5.31	69.3	10,064	0.69%
2023/07/13	27.4	5.37	153	5.38	5.34	-125.6	10,297	-1.22%	大賣/鉅額交易
2023/07/12	19.1	5.40	93	5.39	5.37	-73.9	10,793	-0.68%
2023/07/11	176.4	5.46	41	5.44	5.46	135.4	11,431	1.18%	大買/鉅額交易
2023/07/10	90.6	5.32	27	5.33	5.31	63.6	12,399	0.51%
2023/07/07	110.8	5.27	1.1	5.25	5.27	109.7	12,767	0.86%	大買/鉅額交易
2023/07/06	42.1	5.29	32	5.29	5.30	10.1	13,292	0.08%
2023/07/05	51	5.40	262	5.37	5.35	-211	13,582	-1.55%	大賣/鉅額交易
2023/07/04	38.8	5.42	7	5.42	5.41	31.8	14,414	0.22%
2023/07/03	249	5.46	25	5.48	5.46	224	14,587	1.54%	大買/鉅額交易
2023/06/30	19.7	5.47	1	5.45	5.45	18.7	14,839	0.13%
2023/06/29	13.5	5.45	9.2	5.45	5.44	4.3	15,082	0.03%
2023/06/28	38.5	5.52	55	5.53	5.51	-16.5	15,602	-0.11%
2023/06/27	42	5.51	49	5.51	5.48	-7	15,603	-0.04%
2023/06/26	201.6	5.49	184.7	5.47	5.53	16.9	15,500	0.11%	大買/大賣/
2023/06/21	16.9	5.38	0.9	5.39	5.38	16	15,204	0.11%
2023/06/20	131.4	5.37	18	5.31	5.36	113.4	15,175	0.75%	大買/鉅額交易
2023/06/19	2.1	5.29	65	5.29	5.28	-62.9	15,112	-0.42%
2023/06/16	53.3	5.26	70	5.28	5.31	-16.7	15,218	-0.11%
2023/06/15	74	5.28	124	5.30	5.26	-50	15,406	-0.32%	大賣/
2023/06/14	31	5.29	101	5.29	5.31	-70	15,604	-0.45%	大賣/
2023/06/13	132	5.26	22.2	5.25	5.26	109.8	15,820	0.69%	大買/鉅額交易
2023/06/12	125	5.27	3	5.27	5.26	122	15,897	0.77%	大買/鉅額交易
2023/06/09	5.4	5.26	4	5.25	5.29	1.4	16,061	0.01%
2023/06/08	23.3	5.28	8	5.30	5.26	15.3	16,268	0.09%
2023/06/07	12.9	5.29	16.8	5.30	5.33	-4	16,375	-0.02%
2023/06/06	11.4	5.29	0	0.00	5.27	11.4	16,312	0.07%
2023/06/05	15	5.30	37	5.29	5.29	-22	16,328	-0.14%
2023/06/02	18.7	5.23	159	5.24	5.24	-140.3	16,277	-0.86%	大賣/鉅額交易
2023/06/01	15	5.25	5.1	5.24	5.25	9.9	16,300	0.06%
2023/05/31	5.7	5.23	18	5.23	5.25	-12.3	16,367	-0.08%
2023/05/30	7	5.21	5.6	5.21	5.21	1.4	16,358	0.01%
2023/05/29	17.1	5.22	42.1	5.23	5.22	-25	16,463	-0.15%
2023/05/26	44.5	5.17	0	0.00	5.17	44.5	16,597	0.27%
2023/05/25	48.6	5.21	14	5.21	5.19	34.6	16,768	0.21%
2023/05/24	98.5	5.26	31	5.29	5.27	67.5	16,830	0.40%
2023/05/23	33.4	5.28	35.1	5.26	5.29	-1.7	17,355	-0.01%
2023/05/22	15.2	5.22	114.4	5.23	5.21	-99.2	17,485	-0.57%	大賣/
2023/05/19	12	5.20	123.2	5.17	5.19	-111.2	17,520	-0.63%	大賣/鉅額交易
2023/05/18	101	5.17	35	5.16	5.16	66	17,548	0.38%	大買/
2023/05/17	5	5.14	48.3	5.15	5.15	-43.3	17,561	-0.25%
2023/05/16	57.1	5.13	26	5.16	5.11	31.1	17,550	0.18%
2023/05/15	66.3	5.09	62	5.12	5.13	4.3	17,535	0.02%
2023/05/12	65.4	5.10	38	5.14	5.14	27.4	17,582	0.16%
2023/05/11	158	5.14	40.5	5.15	5.14	117.5	17,602	0.67%	大買/鉅額交易
2023/05/10	218	5.13	76	5.16	5.24	142	17,661	0.80%	大買/鉅額交易
2023/05/09	24	5.11	195.2	5.11	5.11	-171.2	17,639	-0.97%	大賣/鉅額交易
2023/05/08	124.9	5.11	0	0.00	5.10	124.9	17,787	0.70%	大買/鉅額交易
2023/05/05	91	5.10	76	5.12	5.12	15	17,870	0.08%
2023/05/04	88	5.09	4	5.10	5.11	84	18,040	0.47%
2023/05/03	35	5.13	203	5.16	5.13	-168	18,030	-0.93%	大賣/鉅額交易
2023/05/02	20.4	5.19	15	5.20	5.19	5.4	18,104	0.03%
2023/04/28	31.7	5.27	32	5.29	5.26	-0.3	18,218	0.00%
2023/04/27	65	5.26	166.2	5.19	5.24	-101.2	17,994	-0.56%	大賣/鉅額交易
2023/04/26	232.5	5.14	85	5.10	5.16	147.5	17,650	0.84%	大買/鉅額交易
2023/04/25	130.8	5.06	40	5.06	5.04	90.8	17,369	0.52%	大買/
2023/04/24	113.1	5.05	115.5	5.07	5.09	-2.4	17,201	-0.01%	大買/大賣/
2023/04/21	101	5.13	79	5.12	5.10	22	16,947	0.13%	大買/
2023/04/20	21.8	5.14	11	5.15	5.13	10.8	16,798	0.06%
2023/04/19	15	5.19	56.3	5.18	5.18	-41.3	16,822	-0.25%
2023/04/18	130.3	5.22	591	5.20	5.17	-460.7	16,676	-2.76%	大買/大賣/鉅額交易
2023/04/17	202.6	5.28	306.5	5.28	5.27	-103.9	16,363	-0.63%	大買/大賣/鉅額交易
2023/04/14	724.6	5.37	114	5.38	5.40	610.6	15,878	3.85%	大買/大賣/鉅額交易
2023/04/13	225.6	5.27	281.8	5.24	5.28	-56.2	15,268	-0.37%	大買/大賣/
2023/04/12	188	5.14	219.3	5.13	5.12	-31.3	14,300	-0.22%	大買/大賣/
2023/04/11	243	5.10	379.1	5.13	5.07	-136.1	14,072	-0.97%	大買/大賣/鉅額交易
2023/04/10	206.5	5.00	147	4.97	5.01	59.5	13,590	0.44%	大買/大賣/
2023/04/07	259.1	4.96	74.3	4.96	4.95	184.8	13,298	1.39%	大買/鉅額交易
2023/04/06	15.1	5.02	3.3	5.03	5.02	11.9	12,458	0.10%
2023/03/31	138	5.03	12.5	5.03	5.03	125.5	12,454	1.01%	大買/鉅額交易
2023/03/30	246.6	5.06	47.4	5.06	5.04	199.2	12,165	1.64%	大買/鉅額交易
2023/03/29	26.8	5.06	30.1	5.07	5.05	-3.4	12,007	-0.03%
2023/03/28	76.1	5.07	22	5.07	5.06	54.1	11,440	0.47%
2023/03/27	119	5.07	26.5	5.08	5.07	92.5	11,500	0.80%	大買/
2023/03/24	32.2	5.10	11	5.10	5.09	21.2	11,521	0.18%
2023/03/23	83.1	5.15	72	5.15	5.13	11.1	11,610	0.10%
2023/03/22	15.3	5.20	116	5.20	5.18	-100.7	11,768	-0.86%	大賣/
2023/03/21	11	5.18	68	5.17	5.21	-57	11,870	-0.48%
2023/03/20	66.1	5.10	304	5.13	5.15	-237.9	11,866	-2.01%	大賣/鉅額交易
2023/03/17	150.6	5.06	25	5.07	5.05	125.6	11,652	1.08%	大買/鉅額交易
2023/03/16	162.1	5.07	41	5.05	5.04	121.1	11,795	1.03%	大買/鉅額交易
2023/03/15	175	5.15	221	5.14	5.13	-46	11,788	-0.39%	大買/大賣/
2023/03/14	67	5.14	0.8	5.18	5.14	66.2	11,971	0.55%
2023/03/13	138	5.22	35	5.22	5.20	103	12,079	0.85%	大買/鉅額交易
2023/03/10	49	5.33	121.8	5.33	5.32	-72.8	12,095	-0.60%	大賣/
2023/03/09	27.4	5.38	66.3	5.39	5.37	-38.9	12,346	-0.31%
2023/03/08	44	5.38	114.7	5.41	5.40	-70.7	12,847	-0.55%	大賣/
2023/03/07	60	5.42	101	5.42	5.42	-41	13,395	-0.31%	大賣/
2023/03/06	100	5.39	25	5.38	5.39	75	13,495	0.56%
2023/03/03	52	5.36	1	5.35	5.37	51	13,496	0.38%
2023/03/02	71	5.37	20	5.38	5.37	51	13,611	0.37%
2023/03/01	50	5.36	10	5.36	5.37	40	14,147	0.28%
2023/02/24	102.1	5.41	115	5.41	5.39	-12.9	14,135	-0.09%	大買/大賣/
2023/02/23	222	5.41	225	5.41	5.42	-3	14,346	-0.02%	大買/大賣/
2023/02/22	26.1	5.36	54	5.39	5.42	-27.9	14,620	-0.19%
2023/02/21	204	5.38	80.6	5.40	5.40	123.4	14,867	0.83%	大買/鉅額交易
2023/02/20	86.1	5.50	3.9	5.50	5.50	82.2	15,825	0.52%
2023/02/17	67.1	5.52	29	5.53	5.51	38.1	15,637	0.24%
2023/02/16	70.1	5.57	46	5.56	5.56	24.1	15,713	0.15%
2023/02/15	127	5.55	48.3	5.57	5.52	78.7	15,709	0.50%	大買/
2023/02/14	130	5.58	100	5.57	5.58	30	15,697	0.19%	大買/
2023/02/13	10.1	5.49	32.4	5.50	5.51	-22.3	15,684	-0.14%
2023/02/10	51.3	5.51	236	5.49	5.49	-184.7	15,746	-1.17%	大賣/鉅額交易
2023/02/09	57.3	5.58	21	5.59	5.57	36.3	15,758	0.23%
2023/02/08	30.1	5.62	6.9	5.64	5.62	23.2	15,790	0.15%
2023/02/07	107.4	5.67	31	5.69	5.68	76.4	15,741	0.49%	大買/
2023/02/06	54.1	5.64	160	5.64	5.65	-105.9	15,655	-0.68%	大賣/鉅額交易
2023/02/03	55.9	5.62	0.1	5.65	5.60	55.8	15,605	0.36%
2023/02/02	80	5.65	489.2	5.62	5.60	-409.2	15,549	-2.63%	大賣/鉅額交易
2023/02/01	21	5.52	30	5.55	5.54	-9	15,419	-0.06%
2023/01/31	35	5.52	213	5.54	5.53	-178	15,379	-1.16%	大賣/鉅額交易
2023/01/30	147.1	5.37	19	5.39	5.39	128.1	15,410	0.83%	大買/鉅額交易
2023/01/17	31	5.42	0	0.00	5.43	31	15,290	0.20%
2023/01/16	29.1	5.42	207	5.42	5.43	-177.9	15,339	-1.16%	大賣/鉅額交易
2023/01/13	130.1	5.45	720.1	5.44	5.44	-590	15,322	-3.85%	大買/大賣/鉅額交易
2023/01/12	119	5.47	49.5	5.48	5.47	69.5	15,485	0.45%	大買/
2023/01/11	67	5.49	51	5.51	5.48	16	15,655	0.10%
2023/01/10	20	5.50	21	5.50	5.50	-1	15,708	-0.01%
2023/01/09	147.5	5.54	154	5.55	5.51	-6.5	15,804	-0.04%	大買/大賣/
2023/01/06	23	5.47	57	5.46	5.47	-34	15,868	-0.21%
2023/01/05	84	5.45	107	5.48	5.44	-23	15,861	-0.14%	大賣/
2023/01/04	1.6	5.43	71	5.42	5.42	-69.4	15,790	-0.44%
2023/01/03	289.4	5.45	30	5.48	5.43	259.4	15,789	1.64%	大買/鉅額交易
2022/12/30	81	5.48	424	5.56	5.53	-343	15,819	-2.17%	大賣/鉅額交易
2022/12/29	71.2	5.46	29	5.45	5.45	42.2	15,701	0.27%
2022/12/28	20	5.56	42	5.55	5.53	-22	15,555	-0.14%
2022/12/27	41	5.51	0	0.00	5.54	41	15,454	0.27%
2022/12/26	69.3	5.51	0	0.00	5.51	69.3	15,345	0.45%
2022/12/23	66.3	5.53	138.4	5.55	5.51	-72.1	15,256	-0.47%	大賣/
2022/12/22	42.6	5.63	32	5.64	5.64	10.6	15,083	0.07%
2022/12/21	53	5.60	22	5.62	5.62	31	15,100	0.21%
2022/12/20	65.1	5.66	14	5.72	5.62	51.1	14,949	0.34%
2022/12/19	129	5.73	168	5.77	5.73	-39	14,882	-0.26%	大買/大賣/
2022/12/16	31.3	5.69	83	5.71	5.74	-51.7	14,725	-0.35%
2022/12/15	59	5.71	40	5.75	5.74	19	14,609	0.13%
2022/12/14	61.1	5.74	41	5.74	5.76	20.1	14,573	0.14%
2022/12/13	143.5	5.86	85	5.98	5.79	58.5	14,346	0.41%	大買/
2022/12/12	83	5.86	44	5.89	5.91	39	14,138	0.28%
2022/12/09	106	5.94	50	5.93	5.94	56	13,981	0.40%	大買/
2022/12/08	1,421	5.99	344	6.03	5.94	1,077	13,933	7.73%	大買/大賣/鉅額交易
2022/12/07	237	6.12	47.2	6.14	6.12	189.8	13,554	1.40%	大買/鉅額交易
2022/12/06	99.2	6.08	30	6.08	6.04	69.2	13,249	0.52%
2022/12/05	132.1	6.18	119	6.15	6.20	13.1	12,963	0.10%	大買/大賣/
2022/12/02	551.2	6.06	87	6.03	6.07	464.2	12,742	3.64%	大買/鉅額交易
2022/12/01	127	5.97	368	6.12	5.96	-241	12,562	-1.92%	大買/大賣/鉅額交易
2022/11/30	25	5.98	1,067	5.96	6.03	-1,042	12,237	-8.51%	大賣/鉅額交易
2022/11/29	145.2	5.79	473	5.83	5.85	-327.8	11,731	-2.79%	大買/大賣/鉅額交易
2022/11/28	25.7	5.55	281	5.63	5.64	-255.3	11,244	-2.27%	大賣/鉅額交易
2022/11/25	23	5.55	42	5.55	5.53	-19	11,122	-0.17%
2022/11/24	43	5.57	55	5.57	5.54	-12	11,132	-0.11%
2022/11/23	45	5.55	215.7	5.52	5.59	-170.7	10,943	-1.56%	大賣/鉅額交易
2022/11/22	7.1	5.27	0	0.00	5.28	7.1	10,449	0.07%
2022/11/21	74.3	5.28	4	5.26	5.29	70.3	10,477	0.67%
2022/11/18	82.1	5.42	30	5.45	5.36	52.1	10,259	0.51%
2022/11/17	100	5.53	104	5.50	5.51	-4	9,883	-0.04%	大賣/
2022/11/16	2,116.1	5.50	302	5.50	5.50	1,814.1	9,472	19.15%	大買/大賣/鉅額交易
2022/11/15	38	5.65	2	5.68	5.64	36	7,876	0.46%
2022/11/14	154.8	5.70	171	5.71	5.71	-16.2	7,719	-0.21%	大買/大賣/
2022/11/11	10	5.55	2	5.52	5.53	8	7,508	0.11%
2022/11/10	13.1	5.45	0	0.00	5.44	13.1	7,387	0.18%
2022/11/09	0.8	5.54	5.1	5.52	5.51	-4.3	7,319	-0.06%
2022/11/08	43.2	5.53	103	5.48	5.47	-59.8	7,244	-0.83%	大賣/
2022/11/07	105	5.47	30	5.51	5.55	75	7,163	1.05%	大買/
2022/11/04	20	5.44	10	5.42	5.42	10	7,059	0.14%
2022/11/03	2.1	5.46	0	0.00	5.48	2.1	6,960	0.03%
2022/11/02	3	5.46	51.4	5.47	5.48	-48.4	6,824	-0.71%
2022/11/01	5	5.44	2	5.49	5.44	3	6,700	0.04%
2022/10/31	5	5.48	1	5.48	5.48	4	6,514	0.06%
2022/10/28	3.2	5.57	2	5.57	5.49	1.2	6,403	0.02%
2022/10/27	0	5.70	26	5.69	5.72	-26	6,231	-0.42%
2022/10/26	144	5.65	18	5.68	5.70	126	6,154	2.05%	大買/鉅額交易
2022/10/25	8.3	5.48	82	5.51	5.54	-73.7	5,948	-1.24%
2022/10/24	0	0.00	0	5.54	5.51	0	5,858	0.00%
2022/10/21	11	5.50	2	5.52	5.52	9	5,864	0.15%
2022/10/20	246.6	5.56	239	5.58	5.65	7.6	5,801	0.13%	大買/大賣/
2022/10/19	52	5.78	1	5.87	5.75	51	5,578	0.92%
2022/10/18	21.5	5.95	2	5.94	5.95	19.5	5,434	0.36%
2022/10/17	135.7	5.99	15	6.05	5.99	120.7	6,382	1.89%	大買/鉅額交易
2022/10/14	52.1	6.05	30	6.10	6.10	22.1	6,405	0.35%
2022/10/13	37.1	6.14	1	6.14	6.14	36.1	6,238	0.58%
2022/10/12	0	6.18	0	0.00	6.26	0	6,216	0.00%
2022/10/11	47	6.33	7	6.28	6.24	40	6,305	0.63%
2022/10/07	32	6.44	15	6.45	6.48	17	6,730	0.25%
2022/10/06	0	6.18	3	6.18	6.22	-3	6,585	-0.05%
2022/10/05	28.1	6.18	3	6.14	6.16	25.1	6,565	0.38%
2022/10/04	14.3	6.19	0	0.00	6.16	14.3	6,635	0.22%
2022/10/03	12.1	6.21	1	6.18	6.18	11.1	6,655	0.17%
2022/09/30	0	0.00	4	6.27	6.28	-4	6,666	-0.06%
2022/09/29	1	6.17	2	6.11	6.21	-1	6,604	-0.02%
2022/09/28	31	6.12	12	6.05	6.05	19	6,528	0.29%
2022/09/27	1	6.17	2	6.13	6.14	-1	6,477	-0.02%
2022/09/26	63.4	6.18	22	6.13	6.13	41.4	6,476	0.64%
2022/09/23	0.2	6.36	0	0.00	6.36	0.2	6,437	0.00%
2022/09/22	33	6.41	0	0.00	6.40	33	6,438	0.51%
2022/09/21	13	6.45	38	6.50	6.53	-25	6,392	-0.39%
2022/09/20	7.4	6.41	0	0.00	6.40	7.4	6,270	0.12%
2022/09/19	5.2	6.42	0	0.00	6.45	5.2	6,273	0.08%
2022/09/16	0.2	6.52	0	0.00	6.49	0.2	6,291	0.00%
2022/09/15	6.2	6.60	3	6.63	6.59	3.2	6,273	0.05%
2022/09/14	8.1	6.61	13	6.61	6.61	-4.9	6,270	-0.08%
2022/09/13	0.5	6.71	1	6.74	6.72	-0.6	6,314	-0.01%
2022/09/12	12	6.72	0	0.00	6.74	12	6,320	0.19%
2022/09/08	21.1	6.68	72	6.77	6.76	-50.9	6,296	-0.81%
2022/09/07	59.2	6.69	17	6.76	6.70	42.2	6,217	0.68%
2022/09/06	31	7.02	36	6.97	6.95	-5	6,142	-0.08%
2022/09/05	25	7.16	21	7.19	7.10	4	6,069	0.07%
2022/09/02	34	7.00	2	6.97	7.01	32	6,072	0.53%
2022/09/01	2	7.00	2	7.07	7.10	0	5,943	0.00%
2022/08/31	12	7.11	64	6.99	7.13	-52	5,834	-0.89%
2022/08/30	7	6.88	7	6.89	6.88	0	5,698	0.00%
2022/08/29	66	6.76	50	6.87	6.93	16	5,644	0.28%
2022/08/26	4	6.81	31	6.72	6.93	-27	5,533	-0.49%
2022/08/25	39	6.62	30	6.67	6.65	9	5,364	0.17%
2022/08/24	13	6.48	0	0.00	6.47	13	5,231	0.25%
2022/08/23	0.2	6.32	0	0.00	6.27	0.2	5,169	0.00%
2022/08/22	5	6.34	3	6.35	6.34	2	5,208	0.04%
2022/08/19	0	0.00	2.1	6.40	6.40	-2.1	5,247	-0.04%
2022/08/18	0	0.00	0.1	6.43	6.38	-0.1	5,268	0.00%
2022/08/17	0	0.00	33	6.41	6.41	-33	5,274	-0.63%
2022/08/16	10	6.38	2	6.40	6.38	8	5,246	0.15%
2022/08/15	0	0.00	6	6.48	6.44	-6	5,249	-0.11%
2022/08/12	23	6.52	27.1	6.58	6.49	-4.1	5,247	-0.08%
2022/08/11	46	6.38	13	6.37	6.43	33	5,207	0.63%
2022/08/10	0.1	6.30	0	0.00	6.29	0.1	5,217	0.00%
2022/08/09	0	6.24	0	0.00	6.26	0	5,212	0.00%
2022/08/08	19.1	6.20	17	6.27	6.23	2.1	5,232	0.04%
2022/08/05	22	6.25	10	6.27	6.28	12	5,286	0.23%
2022/08/04	3.1	6.12	54	6.18	6.16	-51	5,373	-0.95%
2022/08/03	1.1	6.18	6	6.21	6.19	-4.9	5,383	-0.09%
2022/08/02	11.1	6.27	8	6.30	6.30	3.1	5,444	0.06%
2022/08/01	9	6.34	60	6.33	6.33	-51	5,527	-0.92%
2022/07/29	23	6.22	0	0.00	6.24	23	5,646	0.41%
2022/07/28	7.2	6.24	136	6.25	6.28	-128.8	5,674	-2.27%	大賣/鉅額交易
2022/07/27	40.5	6.18	12	6.14	6.19	28.5	5,700	0.50%
2022/07/25	33	6.17	5	6.15	6.19	28	5,907	0.47%
2022/07/22	292.1	6.34	266	6.26	6.33	26.1	5,907	0.44%	大買/大賣/
2022/07/21	101.5	6.16	18	6.10	6.15	83.5	4,984	1.67%	大買/
2022/07/20	4.2	6.42	2	6.49	6.37	2.2	4,842	0.05%
2022/07/19	1	6.42	1	6.44	6.44	0	4,848	0.00%
2022/07/18	43.1	6.40	1	6.50	6.53	42.1	4,929	0.85%
2022/07/15	96.4	6.35	184	6.17	6.33	-87.6	5,030	-1.74%	大賣/
2022/07/14	0.1	6.84	8	6.81	6.81	-7.9	4,803	-0.16%
2022/07/13	12.3	6.76	5	6.75	6.80	7.3	4,959	0.15%
2022/07/12	8.5	6.76	21	6.79	6.67	-12.5	5,148	-0.24%
2022/07/11	21	6.97	10	6.97	6.96	11	5,247	0.21%
2022/07/08	24	7.06	0	0.00	7.04	24	5,250	0.46%
2022/07/07	3	7.07	3	7.07	7.08	0	5,273	0.00%
2022/07/06	5.1	7.05	3	7.04	7.03	2.1	5,348	0.04%
2022/07/05	0	0.00	6	7.13	7.15	-6	5,438	-0.11%
2022/07/04	5.1	7.04	10	7.02	7.05	-4.9	5,520	-0.09%
2022/07/01	28	7.04	2	7.06	7.00	26	5,714	0.45%
2022/06/30	3	7.19	6	7.20	7.14	-3	5,828	-0.05%
2022/06/28	9	7.32	16	7.30	7.30	-7	6,138	-0.11%
2022/06/27	4	7.29	2	7.30	7.29	2	6,254	0.03%
2022/06/24	1	7.26	11	7.29	7.29	-10	6,390	-0.16%
2022/06/23	5	7.20	8.1	7.19	7.25	-3.1	6,537	-0.05%
2022/06/22	1	7.18	127	7.19	7.24	-126	6,884	-1.83%	大賣/鉅額交易
2022/06/21	4	7.20	2	7.25	7.25	2	7,691	0.03%
2022/06/20	10	7.00	5	7.06	7.00	5	7,788	0.06%
2022/06/17	7.3	7.09	216	7.09	7.05	-208.8	7,824	-2.67%	大賣/鉅額交易
2022/06/16	6.4	7.29	2	7.28	7.22	4.4	7,891	0.06%
2022/06/15	8	7.22	0	0.00	7.23	8	7,920	0.10%
2022/06/14	0	7.08	2	7.12	7.12	-2	7,961	-0.02%
2022/06/13	0.2	7.06	18	7.06	7.03	-17.8	8,084	-0.22%
2022/06/10	8	7.19	11	7.18	7.20	-3	8,233	-0.04%
2022/06/09	44.1	7.30	0	0.00	7.27	44.1	8,372	0.53%
2022/06/08	6	7.30	0	0.00	7.30	6	8,477	0.07%
2022/06/07	1.1	7.27	0	0.00	7.27	1.1	8,619	0.01%
2022/06/06	1	7.29	10	7.31	7.31	-9	8,739	-0.10%
2022/06/01	32	7.25	10	7.31	7.22	22	8,989	0.24%
2022/05/31	20	7.20	0	0.00	7.20	20	8,992	0.22%
2022/05/30	1	7.39	1	7.38	7.39	0	8,938	0.00%
2022/05/27	17	7.34	0	0.00	7.36	17	9,045	0.19%
2022/05/25	5.1	7.15	0	0.00	7.15	5.1	9,194	0.06%
2022/05/24	1	7.14	0	0.00	7.16	1	9,419	0.01%
2022/05/20	0	0.00	1	7.26	7.21	-1	9,862	-0.01%
2022/05/19	0.4	7.18	0	0.00	7.20	0.4	9,917	0.00%
2022/05/18	1	7.39	80.3	7.38	7.38	-79.3	9,966	-0.80%
2022/05/17	0	0.00	1	7.22	7.23	-1	9,929	-0.01%
2022/05/16	10	7.13	1	7.08	7.12	9	9,917	0.09%
2022/05/13	2	7.06	23	7.06	7.14	-21	9,956	-0.21%
2022/05/12	42.2	6.97	12	6.99	6.95	30.2	9,928	0.30%
2022/05/11	3.2	7.05	6	7.05	7.09	-2.8	9,866	-0.03%
2022/05/10	23.4	7.07	37.2	7.04	7.06	-13.8	9,870	-0.14%
2022/05/09	32.2	7.09	174	7.08	7.06	-141.8	9,835	-1.44%	大賣/鉅額交易
2022/05/06	54.9	7.24	41	7.28	7.29	13.9	9,762	0.14%
2022/05/05	17.2	7.47	22	7.54	7.46	-4.8	9,712	-0.05%
2022/05/04	132.6	7.49	11	7.51	7.51	121.6	9,717	1.25%	大買/鉅額交易
2022/05/03	49.1	7.59	4	7.60	7.60	45.1	9,689	0.47%
2022/04/29	7.2	7.80	11	7.75	7.77	-3.8	9,726	-0.04%
2022/04/28	5.4	7.76	1	7.76	7.83	4.4	9,823	0.04%
2022/04/27	43.6	7.84	5.3	7.90	7.83	38.3	9,848	0.39%
2022/04/26	22.1	8.01	7.5	8.04	7.99	14.5	10,047	0.14%
2022/04/25	10.5	7.95	0	0.00	7.96	10.5	10,396	0.10%
2022/04/22	2.1	8.02	16	8.04	8.10	-13.9	10,606	-0.13%
2022/04/21	74.4	7.90	88	7.92	7.92	-13.6	11,514	-0.12%
2022/04/20	112.5	8.00	15	8.04	8.05	97.5	11,623	0.84%	大買/
2022/04/19	57.3	8.15	14	8.13	8.13	43.3	11,482	0.38%
2022/04/18	41	8.20	10	8.16	8.16	31	11,405	0.27%
2022/04/15	50	8.31	3	8.35	8.28	47	11,194	0.42%
2022/04/14	10	8.48	4	8.44	8.45	6	11,008	0.05%
2022/04/13	2	8.48	6	8.51	8.51	-4	10,960	-0.04%
2022/04/12	8.1	8.43	103	8.46	8.45	-94.9	10,919	-0.87%	大賣/
2022/04/11	35.2	8.52	56	8.59	8.50	-20.8	10,851	-0.19%
2022/04/08	1	8.53	35	8.51	8.58	-34	10,771	-0.32%
2022/04/07	65.1	8.51	120	8.49	8.43	-54.9	10,681	-0.51%	大賣/
2022/04/06	25	8.62	46.1	8.66	8.65	-21.1	10,507	-0.20%
2022/04/01	23	8.50	40	8.47	8.58	-17	10,377	-0.16%
2022/03/31	23	8.39	9	8.41	8.40	14	10,121	0.14%
2022/03/30	10.1	8.33	43	8.34	8.40	-32.9	10,049	-0.33%
2022/03/29	55	8.26	2	8.25	8.27	53	9,941	0.53%
2022/03/28	22.2	8.23	14	8.26	8.28	8.2	9,772	0.08%
2022/03/25	50.3	8.42	22	8.34	8.32	28.3	9,603	0.29%
2022/03/24	164.2	8.49	138	8.52	8.46	26.2	9,253	0.28%	大買/大賣/
2022/03/23	10	8.74	3.1	8.77	8.80	6.9	8,423	0.08%
2022/03/22	30	8.55	73	8.61	8.62	-43	8,274	-0.52%
2022/03/21	6	8.51	8	8.54	8.54	-2	8,228	-0.02%
2022/03/18	20	8.62	6	8.62	8.59	14	8,181	0.17%
2022/03/17	2	8.58	4	8.58	8.55	-2	8,158	-0.02%
2022/03/16	21.1	8.51	36	8.51	8.53	-14.9	8,089	-0.18%
2022/03/15	7	8.45	10	8.46	8.48	-3	7,921	-0.04%
2022/03/14	0	8.32	8	8.30	8.30	-8	7,715	-0.10%
2022/03/11	12	8.33	0.6	8.33	8.31	11.4	7,560	0.15%
2022/03/10	61.1	8.39	74	8.38	8.36	-13	7,462	-0.17%
2022/03/09	37.1	8.32	0	0.00	8.33	37.1	7,334	0.51%
2022/03/08	1.3	8.32	41	8.33	8.30	-39.8	7,227	-0.55%
2022/03/07	115.6	8.42	80	8.39	8.41	35.6	7,119	0.50%	大買/
2022/03/04	13	8.65	403.2	8.62	8.62	-390.2	7,004	-5.57%	大賣/鉅額交易
2022/03/03	105.3	8.69	14	8.71	8.70	91.3	6,945	1.32%	大買/
2022/03/02	71.2	8.69	1	8.70	8.66	70.1	6,952	1.01%
2022/03/01	33.2	8.81	1	8.80	8.81	32.2	6,803	0.47%
2022/02/25	122.4	8.83	55	8.82	8.87	67.4	6,798	0.99%	大買/
2022/02/24	149.5	8.97	18.4	8.97	8.88	131	6,698	1.96%	大買/鉅額交易
2022/02/23	432.3	9.14	25.9	9.18	9.13	406.4	6,483	6.27%	大買/鉅額交易
2022/02/22	12	9.31	103	9.31	9.38	-91	6,212	-1.46%	大賣/
2022/02/21	12.3	9.34	204	9.38	9.41	-191.7	6,288	-3.05%	大賣/鉅額交易
2022/02/18	33.3	9.28	15.1	9.29	9.29	18.2	6,331	0.29%
2022/02/17	3.2	9.34	20	9.38	9.31	-16.8	6,263	-0.27%
2022/02/16	38.1	9.29	0.2	9.32	9.30	38	6,243	0.61%
2022/02/15	63.1	9.30	5	9.27	9.28	58.1	6,238	0.93%
2022/02/14	162.1	9.33	11	9.32	9.33	151.1	6,181	2.44%	大買/鉅額交易
2022/02/11	27	9.38	111	9.46	9.46	-84	6,121	-1.37%	大賣/
2022/02/10	102	9.41	0	0.00	9.40	102	6,082	1.68%	大買/鉅額交易
2022/02/09	11	9.43	40.1	9.48	9.48	-29	6,051	-0.48%
2022/02/08	15.3	9.45	84	9.49	9.47	-68.7	5,982	-1.15%
2022/02/07	7.3	9.45	8	9.39	9.38	-0.7	5,949	-0.01%
2022/01/26	81.1	9.24	51	9.27	9.23	30.1	5,839	0.51%
2022/01/25	122	9.26	124	9.24	9.24	-2	5,801	-0.03%	大買/大賣/
2022/01/24	200.6	9.34	156	9.36	9.35	44.6	5,722	0.78%	大買/大賣/
2022/01/21	42	9.77	72	9.73	9.66	-30	5,531	-0.54%
2022/01/20	10.4	9.96	5.6	9.97	9.94	4.8	5,371	0.09%
2022/01/19	41	9.94	71	10.03	10.00	-30	5,270	-0.57%
2022/01/18	47.8	9.99	101.6	10.03	10.00	-53.8	4,969	-1.08%	大賣/
2022/01/17	19.3	9.91	5	9.75	9.75	14.3	4,601	0.31%
2022/01/14	295.2	9.91	392	9.91	9.92	-96.8	4,346	-2.23%	大買/大賣/
2022/01/13	106	9.57	46.5	9.47	9.62	59.5	3,362	1.77%	大買/
2022/01/12	25	9.32	27.4	9.35	9.32	-2.4	3,016	-0.08%
2022/01/11	20.2	9.25	2.3	9.27	9.28	17.9	2,916	0.61%
2022/01/10	0.3	9.21	93.2	9.18	9.18	-92.8	2,934	-3.16%
2022/01/07	3.8	9.19	0	0.00	9.17	3.8	2,978	0.13%
2022/01/06	8.1	9.16	0	9.21	9.17	8.1	2,970	0.27%
2022/01/05	2.2	9.19	1.1	9.19	9.17	1.1	2,978	0.04%
2022/01/04	0.2	9.22	0	0.00	9.18	0.2	3,004	0.01%
2022/01/03	89.1	9.17	0	0.00	9.19	89.1	3,064	2.91%
2021/12/30	28.3	9.24	1	9.25	9.24	27.3	3,061	0.89%
2021/12/29	21	9.27	39	9.26	9.28	-18	3,045	-0.59%
2021/12/28	21.3	9.18	0	0.00	9.18	21.3	3,012	0.71%
2021/12/27	1.6	9.17	0	0.00	9.17	1.6	3,028	0.05%
2021/12/24	1	9.16	180	9.14	9.15	-179	3,062	-5.84%	大賣/鉅額交易
2021/12/23	0.2	9.13	2	9.09	9.10	-1.8	3,055	-0.06%
2021/12/21	0.2	9.13	16	9.12	9.13	-15.8	3,068	-0.51%
2021/12/20	1	9.09	18	9.11	9.11	-17	3,114	-0.55%
2021/12/17	10.8	9.11	41.3	9.15	9.12	-30.5	3,098	-0.99%
2021/12/16	0.9	9.13	2	9.16	9.12	-1.1	3,097	-0.03%
2021/12/15	41.1	9.10	0	0.00	9.12	41.1	3,130	1.31%
2021/12/14	30.2	9.15	5	9.13	9.11	25.2	3,132	0.81%
2021/12/13	17.1	9.20	0	0.00	9.18	17.1	3,126	0.55%
2021/12/10	48	9.21	0	0.00	9.24	48	3,109	1.54%
2021/12/09	1	9.28	2.6	9.28	9.26	-1.6	3,124	-0.05%
2021/12/08	0	0.00	27	9.29	9.25	-27	3,172	-0.85%
2021/12/07	0	9.22	0	0.00	9.24	0	3,177	0.00%
2021/12/06	31	9.21	10	9.22	9.21	21	3,203	0.66%
2021/12/03	30	9.25	0	0.00	9.25	30	3,223	0.93%
2021/12/01	5	9.22	0	0.00	9.28	5	3,231	0.15%
2021/11/30	12	9.24	0	0.00	9.30	12	3,267	0.37%
2021/11/29	0	0.00	67	9.23	9.23	-67	3,260	-2.05%
2021/11/26	21.2	9.31	22.8	9.41	9.29	-1.7	3,257	-0.05%
2021/11/24	184	9.54	2	9.54	9.52	182	3,296	5.52%	大買/鉅額交易
2021/11/23	0.1	9.48	64	9.48	9.43	-63.9	3,241	-1.97%
2021/11/22	3	9.42	11.5	9.45	9.48	-8.5	3,230	-0.26%
2021/11/19	6.5	9.41	21	9.50	9.40	-14.5	3,184	-0.46%
2021/11/18	23	9.46	16	9.48	9.52	7	3,124	0.23%
2021/11/17	6.1	9.30	31.4	9.26	9.30	-25.3	2,963	-0.86%
2021/11/16	0.1	9.20	1.3	9.19	9.17	-1.2	2,887	-0.04%
2021/11/15	3.2	9.20	116	9.21	9.19	-112.8	2,932	-3.85%	大賣/鉅額交易
2021/11/12	5	9.17	110.5	9.19	9.20	-105.5	2,952	-3.57%	大賣/鉅額交易
2021/11/11	11	9.14	1	9.17	9.15	10	2,963	0.34%
2021/11/09	0	0.00	3.1	9.18	9.17	-3.1	3,021	-0.10%
2021/11/08	0.1	9.18	23	9.17	9.18	-22.9	3,024	-0.76%
2021/11/05	30.1	9.15	3.1	9.17	9.16	27	3,038	0.89%
2021/11/04	59	9.15	0	0.00	9.16	59	3,059	1.93%
2021/11/03	46	9.15	3	9.16	9.17	43	3,069	1.40%
2021/11/02	62	9.13	0	0.00	9.15	62	3,094	2.00%
2021/11/01	39.5	9.15	38.9	9.15	9.16	0.6	3,083	0.02%
2021/10/29	17.1	9.18	35.1	9.18	9.18	-18	3,105	-0.58%
2021/10/28	0	0.00	3	9.21	9.22	-3	3,152	-0.10%
2021/10/27	21.3	9.26	12.2	9.25	9.26	9.1	3,264	0.28%
2021/10/26	1	9.25	18	9.26	9.25	-17	3,470	-0.49%
2021/10/25	0.1	9.23	16	9.23	9.22	-15.9	3,491	-0.46%
2021/10/22	16	9.21	0	0.00	9.22	16	3,613	0.44%
2021/10/21	0	0.00	15	9.26	9.23	-15	3,631	-0.41%
2021/10/20	0	0.00	3	9.25	9.24	-3	3,647	-0.08%
2021/10/19	1	9.21	71	9.22	9.23	-70	3,715	-1.88%
2021/10/18	38	9.20	0	0.00	9.21	38	3,745	1.01%
2021/10/15	54	9.30	2.3	9.35	9.35	51.7	3,706	1.39%
2021/10/14	30.1	9.25	0	0.00	9.25	30.1	3,728	0.81%
2021/10/13	107	9.26	10	9.25	9.30	97	3,862	2.51%	大買/
2021/10/12	0	0.00	25	9.22	9.23	-25	4,031	-0.62%
2021/10/08	31.2	9.33	8	9.32	9.33	23.2	4,034	0.58%
2021/10/07	27	9.25	85	9.22	9.27	-58	4,011	-1.45%
2021/10/06	0	0.00	48	9.21	9.20	-48	4,057	-1.18%
2021/10/05	1.1	9.11	7	9.12	9.21	-5.9	4,098	-0.14%
2021/10/04	4	9.13	17.1	9.11	9.19	-13.1	4,125	-0.32%
2021/09/30	1.2	9.26	0	0.00	9.32	1.2	4,177	0.03%
2021/09/29	0	0.00	10	9.30	9.29	-10	4,208	-0.24%
2021/09/28	37	9.29	66	9.34	9.36	-29	4,218	-0.69%
2021/09/27	0	0.00	113	9.35	9.34	-113	4,255	-2.66%	大賣/鉅額交易
2021/09/24	0	0.00	33.1	9.27	9.25	-33.1	4,262	-0.78%
2021/09/23	6	9.18	67	9.20	9.20	-61	4,340	-1.41%
2021/09/22	66	9.13	50	9.13	9.13	16	4,387	0.36%
2021/09/17	15.2	9.33	16	9.35	9.33	-0.8	4,359	-0.02%
2021/09/16	50	9.34	140.4	9.32	9.34	-90.4	4,382	-2.06%	大賣/
2021/09/15	0	0.00	31	9.30	9.29	-31	4,359	-0.71%
2021/09/14	0	0.00	60	9.29	9.30	-60	4,405	-1.36%
2021/09/13	29.1	9.24	220	9.29	9.29	-190.9	4,419	-4.32%	大賣/鉅額交易
2021/09/10	3	9.27	55	9.27	9.24	-52	4,424	-1.18%
2021/09/09	36	9.13	0	0.00	9.14	36	4,451	0.81%
2021/09/08	70	9.19	1.1	9.24	9.17	68.9	4,438	1.55%
2021/09/07	6	9.28	0	0.00	9.28	6	4,439	0.14%
2021/09/06	25	9.30	68	9.31	9.28	-43	4,474	-0.96%
2021/09/03	6	9.27	89	9.28	9.27	-83	4,487	-1.85%
2021/09/02	109	9.20	21	9.19	9.18	88	4,460	1.97%	大買/
2021/09/01	3	9.26	0	0.00	9.29	3	4,443	0.07%
2021/08/31	53	9.23	20	9.29	9.28	33	4,453	0.74%
2021/08/30	90	9.29	174	9.26	9.30	-84	4,460	-1.88%	大賣/
2021/08/27	56	9.13	39	9.13	9.14	17	4,433	0.38%
2021/08/26	0	9.06	0	0.00	9.02	0	4,441	0.00%
2021/08/25	3	9.06	5	9.05	9.05	-2	4,521	-0.04%
2021/08/24	2	9.00	42	9.06	9.07	-40	4,545	-0.88%
2021/08/23	20	9.00	6	9.02	9.02	14	4,551	0.31%
2021/08/20	15	8.95	10	8.96	8.96	5	4,624	0.11%
2021/08/19	63	9.03	21	9.06	9.05	42	4,659	0.90%
2021/08/18	13.1	9.04	30	9.13	9.10	-17	4,646	-0.36%
2021/08/17	243	9.07	7	9.09	9.08	236	4,662	5.06%	大買/鉅額交易
2021/08/16	49	9.09	44	9.16	9.10	5	4,641	0.11%
2021/08/13	7	9.14	53	9.15	9.15	-46	4,630	-0.99%
2021/08/12	11	9.11	1	9.12	9.12	10	4,646	0.22%
2021/08/11	24.2	9.11	6	9.14	9.12	18.2	4,681	0.39%
2021/08/10	12	9.10	4	9.10	9.10	8	4,771	0.17%
2021/08/09	4	9.10	64	9.14	9.14	-60	4,881	-1.23%
2021/08/06	2	9.16	6	9.14	9.13	-4	4,983	-0.08%
2021/08/05	9	9.19	15.5	9.19	9.17	-6.5	5,154	-0.13%
2021/08/04	1	9.13	2	9.15	9.16	-1	5,387	-0.02%
2021/08/03	24.2	9.13	6	9.16	9.15	18.2	5,607	0.32%
2021/08/02	63.2	9.15	22.5	9.17	9.19	40.7	5,757	0.71%
2021/07/30	140.5	9.28	83.5	9.32	9.24	57	5,700	1.00%	大買/
2021/07/29	83	9.38	9.2	9.42	9.42	73.8	5,564	1.33%
2021/07/28	36	9.37	76	9.44	9.42	-40	5,644	-0.71%
2021/07/27	58	9.34	21	9.37	9.35	37	5,770	0.64%
2021/07/26	200.2	9.40	60	9.50	9.36	140.2	5,900	2.38%	大買/鉅額交易
2021/07/23	17	9.34	297	9.46	9.48	-280	6,009	-4.66%	大賣/鉅額交易
2021/07/22	14	9.34	139	9.41	9.37	-125	6,089	-2.05%	大賣/鉅額交易
2021/07/21	27.9	9.29	13	9.32	9.31	14.9	6,215	0.24%
2021/07/20	25	9.31	30	9.29	9.29	-5	6,397	-0.08%
2021/07/19	137	9.54	144	9.44	9.49	-7	6,527	-0.11%	大買/大賣/
2021/07/16	6.1	9.39	49	9.43	9.46	-42.9	6,882	-0.62%
2021/07/15	7	9.17	52.2	9.20	9.23	-45.2	6,834	-0.66%
2021/07/14	14	9.22	1	9.22	9.20	13	6,978	0.19%
2021/07/13	18.1	9.29	6	9.32	9.27	12.1	7,470	0.16%
2021/07/12	13	9.27	105	9.27	9.26	-92	7,526	-1.22%	大賣/
2021/07/09	59	9.24	0	0.00	9.24	59	7,550	0.78%
2021/07/08	38.2	9.41	7	9.45	9.34	31.2	7,624	0.41%
2021/07/07	21	9.28	11	9.38	9.38	10	7,710	0.13%
2021/07/06	0	0.00	3	9.34	9.30	-3	7,815	-0.04%
2021/07/05	0	0.00	24	9.27	9.28	-24	7,801	-0.31%
2021/07/02	36	9.21	21	9.27	9.28	15	7,817	0.19%
2021/07/01	108.1	9.27	2	9.32	9.25	106.1	7,818	1.36%	大買/鉅額交易
2021/06/30	127	9.29	21.2	9.34	9.34	105.8	7,885	1.34%	大買/鉅額交易
2021/06/29	114	9.34	3.2	9.49	9.35	110.8	7,969	1.39%	大買/鉅額交易
2021/06/28	1.2	9.46	73	9.46	9.46	-71.8	8,007	-0.90%
2021/06/25	0	0.00	113	9.44	9.43	-113	8,054	-1.40%	大賣/鉅額交易
2021/06/24	5.5	9.32	40	9.38	9.39	-34.5	8,087	-0.43%
2021/06/23	43	9.32	186	9.36	9.33	-143	8,158	-1.75%	大賣/鉅額交易
2021/06/22	0	0.00	88	9.18	9.20	-88	8,139	-1.08%
2021/06/21	31	9.03	3	9.09	9.00	28	8,155	0.34%
2021/06/18	52	9.12	2	9.10	9.10	50	8,132	0.61%
2021/06/17	17	9.15	0	0.00	9.18	17	8,115	0.21%
2021/06/16	72	9.15	55	9.20	9.18	17	8,143	0.21%
2021/06/15	231	9.21	22	9.18	9.17	209	8,150	2.56%	大買/鉅額交易
2021/06/11	75	9.28	25	9.29	9.28	50	8,150	0.61%
2021/06/10	61	9.38	0	0.00	9.40	61	8,109	0.75%
2021/06/09	145	9.48	1.2	9.47	9.41	143.8	8,132	1.77%	大買/鉅額交易
2021/06/08	5	9.43	95	9.54	9.52	-90	8,154	-1.10%
2021/06/07	67.1	9.43	71	9.39	9.40	-3.9	8,256	-0.05%
2021/06/04	215	9.53	75	9.62	9.51	140	8,273	1.69%	大買/鉅額交易
2021/06/03	13	9.70	40	9.71	9.72	-27	8,334	-0.32%
2021/06/02	131	9.47	138	9.52	9.70	-7	8,315	-0.08%	大買/大賣/
2021/06/01	106	9.38	110	9.42	9.45	-4	8,223	-0.05%	大買/大賣/
2021/05/31	10	9.39	108.6	9.46	9.40	-98.6	8,211	-1.20%	大賣/
2021/05/28	109	9.37	317	9.40	9.37	-208	8,194	-2.54%	大買/大賣/鉅額交易
2021/05/27	117	9.06	57	9.13	9.07	60	8,112	0.74%	大買/
2021/05/26	7	9.17	202	9.15	9.19	-195	8,077	-2.41%	大賣/鉅額交易
2021/05/25	11	9.07	111	9.09	9.05	-100	8,086	-1.24%	大賣/
2021/05/24	57	8.98	5	9.03	9.00	52	8,090	0.64%
2021/05/21	24	9.00	49.1	9.08	9.00	-25.1	8,132	-0.31%
2021/05/20	61.2	8.92	40	8.96	8.89	21.2	8,123	0.26%
2021/05/19	5	8.90	54	9.04	9.02	-49	8,095	-0.61%
2021/05/18	50.1	8.97	167	8.95	9.03	-117	8,084	-1.45%	大賣/鉅額交易
2021/05/17	69	8.54	30	8.58	8.51	39	8,024	0.49%
2021/05/14	206.2	9.05	24	9.09	8.96	182.2	7,909	2.30%	大買/鉅額交易
2021/05/13	163	9.04	25	9.20	9.00	138	7,791	1.77%	大買/鉅額交易
2021/05/12	208	9.42	106	9.36	9.20	102	7,586	1.34%	大買/大賣/鉅額交易
2021/05/11	410	9.95	87	9.99	9.85	323	7,361	4.39%	大買/鉅額交易
2021/05/10	12	10.09	172.5	10.30	10.35	-160.5	7,127	-2.25%	大賣/鉅額交易
2021/05/07	50	9.98	4	10.05	9.98	46	6,955	0.66%
2021/05/06	21	10.05	1	10.15	10.00	20	6,922	0.29%
2021/05/05	67	10.16	289	10.19	10.05	-222	6,884	-3.22%	大賣/鉅額交易
2021/05/04	56	9.95	20.2	9.90	9.98	35.8	6,777	0.53%
2021/05/03	4.4	10.21	465	10.23	10.30	-460.6	6,536	-7.05%	大賣/鉅額交易
2021/04/29	2.6	10.33	7	10.42	10.30	-4.4	6,408	-0.07%
2021/04/28	16.5	10.55	53	10.51	10.50	-36.5	6,267	-0.58%
2021/04/27	101.5	10.65	56	10.64	10.70	45.5	6,227	0.73%	大買/
2021/04/26	451.5	10.50	224.5	10.49	10.45	227	6,060	3.75%	大買/大賣/鉅額交易
2021/04/23	101.1	10.39	401.6	10.25	10.35	-300.5	5,847	-5.14%	大買/大賣/鉅額交易
2021/04/22	52.1	10.51	214	10.43	10.40	-161.9	5,699	-2.84%	大賣/鉅額交易
2021/04/21	2	10.05	5	10.08	10.10	-3	5,218	-0.06%
2021/04/20	12	10.06	6	10.13	10.20	6	5,135	0.12%
2021/04/19	344.2	9.98	98	10.10	10.15	246.2	4,992	4.93%	大買/鉅額交易
2021/04/16	0	0.00	190.5	9.36	9.40	-190.5	4,522	-4.21%	大賣/鉅額交易
2021/04/15	2	9.20	127	9.25	9.28	-125	4,446	-2.81%	大賣/鉅額交易
2021/04/14	241	9.05	139	9.11	9.14	102	4,406	2.31%	大買/大賣/鉅額交易
2021/04/13	199.1	9.22	84	9.31	9.18	115.1	4,367	2.63%	大買/鉅額交易
2021/04/12	0	0.00	152	9.14	9.23	-152	4,280	-3.55%	大賣/鉅額交易
2021/04/09	5	8.91	5	8.93	8.93	0	4,186	0.00%
2021/04/08	10	8.87	17.4	8.92	8.92	-7.4	4,267	-0.17%
2021/04/07	59	8.86	112	8.84	8.89	-53	4,459	-1.19%	大賣/
2021/04/06	209.1	8.92	20.1	9.05	8.91	189	4,489	4.21%	大買/鉅額交易
2021/04/01	59	9.03	29	8.99	9.05	30	4,380	0.68%
2021/03/31	3	8.82	255	8.84	8.87	-252	4,240	-5.94%	大賣/鉅額交易
2021/03/30	6	8.69	114.3	8.76	8.79	-108.3	4,165	-2.60%	大賣/鉅額交易
2021/03/29	44	8.67	15	8.70	8.70	29	4,112	0.71%
2021/03/26	61.1	8.69	133	8.70	8.69	-71.9	4,073	-1.76%	大賣/
2021/03/25	72	8.61	368	8.66	8.67	-296	4,015	-7.37%	大賣/鉅額交易
2021/03/24	30.1	8.60	78.1	8.65	8.60	-47.9	4,024	-1.19%
2021/03/23	42	8.56	92	8.57	8.57	-50	4,051	-1.23%
2021/03/22	63.1	8.54	85	8.56	8.54	-21.9	4,080	-0.54%
2021/03/19	104	8.47	106	8.50	8.52	-2	4,132	-0.05%	大買/大賣/
2021/03/18	62	8.52	17.1	8.57	8.56	44.9	4,138	1.08%
2021/03/17	163	8.54	0	0.00	8.52	163	4,204	3.88%	大買/鉅額交易
2021/03/16	5	8.58	24	8.62	8.58	-19	4,389	-0.43%
2021/03/15	45	8.55	42	8.58	8.58	3	4,463	0.07%
2021/03/12	64.7	8.52	0	0.00	8.53	64.7	4,483	1.44%
2021/03/11	380.1	8.63	14	8.72	8.60	366.1	4,451	8.22%	大買/鉅額交易
2021/03/10	187	8.64	0.2	8.62	8.64	186.8	4,343	4.30%	大買/鉅額交易
2021/03/09	114	8.53	26	8.59	8.61	88	4,330	2.03%	大買/
2021/03/05	6	8.37	1	8.42	8.42	5	4,269	0.12%
2021/03/04	0.1	8.46	0	0.00	8.45	0.1	4,386	0.00%
2021/03/03	0	0.00	18	8.44	8.46	-18	4,405	-0.41%
2021/03/02	31	8.39	0	0.00	8.36	31	4,453	0.70%
2021/02/26	73	8.41	6	8.48	8.40	67	4,487	1.49%
2021/02/25	4.1	8.50	26	8.50	8.54	-21.9	4,470	-0.49%
2021/02/24	8.1	8.52	20.1	8.56	8.49	-12	4,470	-0.27%
2021/02/23	1	8.43	47	8.42	8.45	-46	4,464	-1.03%
2021/02/22	21.1	8.31	26	8.34	8.33	-4.9	4,429	-0.11%
2021/02/19	0	0.00	0.1	8.26	8.29	-0.1	4,417	0.00%
2021/02/18	64.1	8.27	6	8.27	8.28	58.1	4,419	1.31%
2021/02/17	11.1	8.16	27.2	8.21	8.17	-16.1	4,401	-0.37%
2021/02/05	5	8.13	66.3	8.14	8.14	-61.3	4,357	-1.41%
2021/02/04	94.1	8.03	13	8.07	8.03	81.1	4,374	1.85%
2021/02/03	0.2	8.10	0	0.00	8.07	0.2	4,423	0.00%
2021/02/02	15	8.03	69	8.10	8.08	-54	4,488	-1.20%
2021/02/01	53	8.01	26.2	8.02	8.02	26.8	4,472	0.60%
2021/01/29	36	8.07	44	8.06	8.02	-8	4,482	-0.18%
2021/01/28	28	8.09	106	8.11	8.09	-78	4,431	-1.76%	大賣/
2021/01/27	8	8.12	0	0.00	8.11	8	4,410	0.18%
2021/01/26	39	8.12	5	8.18	8.13	34	4,407	0.77%
2021/01/25	20	8.12	7	8.14	8.17	13	4,407	0.29%
2021/01/22	27	8.15	11	8.12	8.17	16	4,425	0.36%
2021/01/21	5	8.25	5.6	8.22	8.17	-0.6	4,414	-0.01%
2021/01/20	30	8.20	0	0.00	8.15	30	4,411	0.68%
2021/01/19	0	0.00	2	8.37	8.34	-2	4,294	-0.05%
2021/01/18	22	8.34	64	8.33	8.31	-42	4,273	-0.98%
2021/01/15	46.1	8.44	104.2	8.44	8.41	-58.1	4,232	-1.37%	大賣/
2021/01/14	3.2	8.53	6	8.60	8.55	-2.8	4,176	-0.07%
2021/01/13	0.5	8.60	75.1	8.59	8.59	-74.5	4,160	-1.79%
2021/01/12	47.4	8.56	50	8.60	8.53	-2.6	4,124	-0.06%
2021/01/11	31.2	8.65	32.1	8.69	8.69	-0.9	4,133	-0.02%
2021/01/08	7	8.60	74	8.59	8.62	-67	4,070	-1.65%
2021/01/07	10.5	8.58	11	8.59	8.57	-0.5	4,030	-0.01%
2021/01/06	82.6	8.55	2	8.60	8.52	80.6	3,996	2.02%
2021/01/05	26	8.61	10	8.66	8.65	16	3,921	0.41%
2021/01/04	24	8.57	29	8.61	8.64	-5	3,875	-0.13%
2020/12/31	161.1	8.64	46	8.67	8.62	115.1	3,780	3.04%	大買/鉅額交易
2020/12/30	277	8.75	225	8.69	8.77	52	3,674	1.42%	大買/大賣/
2020/12/29	62	8.40	66.5	8.45	8.42	-4.4	3,458	-0.13%
2020/12/28	5	8.34	26	8.33	8.36	-21	3,370	-0.62%
2020/12/25	63	8.32	41	8.33	8.32	22	3,341	0.66%
2020/12/24	39	8.26	4	8.29	8.27	35	3,305	1.06%
2020/12/23	55.1	8.24	2	8.23	8.24	53.1	3,298	1.61%
2020/12/22	13.4	8.27	37	8.36	8.26	-23.6	3,277	-0.72%
2020/12/21	5	8.28	2	8.29	8.30	3	3,303	0.09%
2020/12/18	39.1	8.27	12	8.39	8.30	27.1	3,312	0.82%
2020/12/17	66	8.26	71.5	8.28	8.34	-5.5	3,288	-0.17%
2020/12/16	16	8.10	25.4	8.08	8.13	-9.4	3,209	-0.29%
2020/12/15	41.3	8.07	1	8.03	8.02	40.3	3,162	1.28%
2020/12/14	26.9	8.17	2	8.16	8.16	24.9	3,068	0.81%
2020/12/11	198	8.20	209	8.20	8.20	-11	3,020	-0.36%	大買/大賣/
2020/12/10	146.8	8.16	107.8	8.18	8.17	39	2,917	1.34%	大買/大賣/
2020/12/09	27.2	8.35	8	8.35	8.33	19.2	2,700	0.71%
2020/12/08	42	8.45	5	8.49	8.43	37	2,617	1.41%
2020/12/07	0.4	8.60	0	0.00	8.56	0.4	2,563	0.01%
2020/12/04	18	8.53	16	8.54	8.53	2	2,556	0.08%
2020/12/03	36	8.54	12	8.55	8.52	24	2,537	0.94%
2020/12/02	19	8.57	39.3	8.57	8.57	-20.4	2,509	-0.81%
2020/12/01	20.1	8.61	0	0.00	8.63	20.1	2,484	0.81%
2020/11/30	30.1	8.62	22	8.68	8.70	8.1	2,445	0.33%
2020/11/27	4	8.63	1.2	8.65	8.63	2.8	2,355	0.12%
2020/11/26	521	8.65	586	8.62	8.61	-65	2,321	-2.80%	大買/大賣/
2020/11/25	21.1	8.58	81	8.60	8.57	-59.9	2,274	-2.63%
2020/11/24	10.2	8.43	0	0.00	8.44	10.2	2,227	0.46%
2020/11/23	2.2	8.49	19	8.53	8.49	-16.8	2,207	-0.76%
2020/11/20	10	8.43	0	0.00	8.43	10	2,156	0.46%
2020/11/19	29	8.50	0	0.00	8.50	29	2,117	1.37%
2020/11/18	32.2	8.54	10	8.55	8.57	22.2	2,102	1.05%
2020/11/17	44	8.60	10	8.58	8.59	34	2,089	1.63%
2020/11/16	12	8.61	5	8.64	8.65	7	2,138	0.33%
2020/11/13	30	8.64	0	0.00	8.67	30	2,131	1.41%
2020/11/12	83	8.70	88	8.69	8.71	-5	2,131	-0.23%
2020/11/11	4.1	8.84	73	8.81	8.82	-68.9	2,111	-3.26%
2020/11/10	0	0.00	41	8.71	8.69	-41	2,060	-1.99%
2020/11/09	7	8.54	10	8.58	8.50	-3	1,996	-0.15%
2020/11/06	38	8.49	0	0.00	8.46	38	1,989	1.91%
2020/11/05	11	8.62	5	8.67	8.62	6	1,973	0.30%
2020/11/04	16	8.63	6.5	8.68	8.65	9.5	1,987	0.48%
2020/11/03	12	8.64	43	8.71	8.64	-31	1,981	-1.56%
2020/11/02	24	8.42	0	0.00	8.40	24	1,954	1.23%
2020/10/30	17.1	8.54	5	8.51	8.50	12.1	1,934	0.62%
2020/10/29	40.3	8.60	0	8.71	8.60	40.3	1,897	2.13%
2020/10/28	16.1	8.73	1.3	8.79	8.73	14.7	1,911	0.77%
2020/10/27	3.2	8.79	10	8.78	8.79	-6.8	1,899	-0.36%
2020/10/26	0	0.00	5.5	8.85	8.82	-5.5	1,912	-0.29%
2020/10/23	0	0.00	21	8.83	8.82	-21	1,941	-1.08%
2020/10/22	0	0.00	149	8.80	8.80	-149	1,989	-7.49%	大賣/鉅額交易
2020/10/21	15	8.77	0.1	8.86	8.81	14.9	2,033	0.73%
2020/10/20	92	8.78	63	8.77	8.77	29	2,066	1.40%
2020/10/19	18	8.80	58	8.85	8.87	-40	2,065	-1.94%
2020/10/16	0	0.00	20	8.99	8.98	-20	2,024	-0.99%
2020/10/15	37	8.93	26	8.93	8.92	11	2,082	0.53%
2020/10/14	13	8.98	26	9.00	8.97	-13	2,088	-0.62%
2020/10/13	13	8.98	0	0.00	8.99	13	2,098	0.62%
2020/10/12	58	9.06	5	9.03	9.03	53	2,120	2.50%
2020/10/08	6	9.13	10	9.18	9.18	-4	2,132	-0.19%
2020/10/07	18	9.16	15	9.20	9.22	3	2,160	0.14%
2020/10/06	5	9.18	36	9.18	9.20	-31	2,168	-1.43%
2020/10/05	0	0.00	57	9.10	9.10	-57	2,201	-2.59%
2020/09/30	11	9.01	0	0.00	9.04	11	2,256	0.49%
2020/09/29	18	9.01	4	9.11	9.02	14	2,292	0.61%
2020/09/28	0	0.00	43	9.07	9.06	-43	2,327	-1.85%
2020/09/25	10.2	8.83	16	8.90	8.91	-5.8	2,366	-0.24%
2020/09/24	68	8.83	39	8.94	8.82	29	2,368	1.22%
2020/09/23	38	9.04	0	0.00	9.01	38	2,300	1.65%
2020/09/22	30	9.19	1	9.16	9.14	29	2,282	1.27%
2020/09/21	20	9.34	19	9.38	9.34	1	2,249	0.04%
2020/09/18	10	9.36	0	0.00	9.35	10	2,262	0.44%
2020/09/17	0	0.00	10	9.35	9.35	-10	2,267	-0.44%
2020/09/16	10	9.34	10	9.37	9.38	0	2,339	0.00%
2020/09/15	1	9.37	0	0.00	9.38	1	2,362	0.04%
2020/09/14	23	9.38	0	0.00	9.38	23	2,392	0.96%
2020/09/11	1	9.41	15	9.46	9.41	-14	2,403	-0.58%
2020/09/10	19	9.43	14.3	9.45	9.45	4.7	2,427	0.19%
2020/09/09	10.1	9.37	0	9.52	9.42	10.1	2,446	0.41%
2020/09/08	20	9.46	0	0.00	9.46	20	2,465	0.81%
2020/09/07	6	9.45	24	9.47	9.48	-18	2,513	-0.72%
2020/09/04	57	9.33	29.1	9.38	9.37	27.9	2,634	1.06%
2020/09/03	0	0.00	53	9.40	9.41	-53	2,637	-2.01%
2020/09/02	85	9.34	22	9.37	9.35	63	2,667	2.36%
2020/09/01	18	9.41	8	9.42	9.42	10	2,695	0.37%
2020/08/31	90	9.50	0	0.00	9.42	90	2,728	3.30%
2020/08/28	0	0.00	20	9.48	9.48	-20	2,745	-0.73%
2020/08/27	52	9.48	0	0.00	9.48	52	2,826	1.84%
2020/08/26	0	0.00	6	9.58	9.51	-6	2,837	-0.21%
2020/08/24	18	9.40	10	9.45	9.41	8	2,883	0.28%
2020/08/21	19	9.43	18	9.46	9.50	1	2,893	0.03%
2020/08/20	65	9.47	55	9.31	9.30	10	2,916	0.34%
2020/08/19	69	9.70	13.1	9.73	9.69	55.9	2,893	1.93%
2020/08/18	33	9.70	0	0.00	9.75	33	2,901	1.14%
2020/08/17	5	9.75	39	9.76	9.77	-34	2,950	-1.15%
2020/08/14	20	9.57	0	0.00	9.60	20	2,957	0.68%
2020/08/13	11	9.62	10	9.69	9.65	1	2,958	0.03%
2020/08/12	5	9.66	10	9.69	9.72	-5	2,987	-0.17%
2020/08/11	0	0.00	45.2	9.72	9.74	-45.2	3,084	-1.46%
2020/08/10	17	9.61	38	9.64	9.64	-21	3,144	-0.67%
2020/08/07	2	9.51	0	0.00	9.55	2	3,186	0.06%
2020/08/06	5	9.50	116.6	9.54	9.52	-111.6	3,202	-3.48%	大賣/鉅額交易
2020/08/05	30	9.52	0	0.00	9.53	30	3,223	0.93%
2020/08/04	110	9.38	0	0.00	9.46	110	3,250	3.38%	大買/鉅額交易
2020/08/03	30	9.36	0.2	9.36	9.32	29.8	3,293	0.90%
2020/07/31	3	9.49	3	9.58	9.47	0	3,286	0.00%
2020/07/30	7	9.47	5	9.52	9.51	2	3,313	0.06%
2020/07/29	25	9.47	41	9.54	9.46	-16	3,320	-0.48%
2020/07/28	48	9.36	10	9.41	9.21	38	3,362	1.13%
2020/07/27	41	9.53	12	9.53	9.50	29	3,397	0.85%
2020/07/24	23.1	9.83	44	9.80	9.80	-21	3,407	-0.61%
2020/07/23	27	9.92	0	0.00	9.98	27	3,404	0.79%
2020/07/22	50.9	10.00	0	0.00	9.98	50.9	3,425	1.48%
2020/07/21	10	9.92	8	9.97	9.98	2	3,422	0.06%
2020/07/20	18	9.94	0	0.00	9.93	18	3,387	0.53%
2020/07/17	5	9.99	1	9.99	9.98	4	3,394	0.12%
2020/07/16	13	10.00	5	10.06	10.10	8	3,468	0.23%
2020/07/15	0	0.00	3	9.98	10.05	-3	3,462	-0.09%
2020/07/14	35	9.95	35	10.00	10.00	0	3,508	0.00%
2020/07/13	5	10.00	0	0.00	10.05	5	3,523	0.14%
2020/07/10	27	10.15	120	10.01	10.00	-93	3,598	-2.58%	大賣/
2020/07/09	121	10.23	26	10.25	10.30	95	3,622	2.62%	大買/
2020/07/08	10	10.10	0	0.00	10.15	10	3,623	0.28%
2020/07/07	24	10.15	10	10.20	10.10	14	3,661	0.38%
2020/07/06	56	10.15	15	10.09	10.15	41	3,702	1.11%
2020/07/03	5	10.05	8	10.05	10.05	-3	3,705	-0.08%
2020/07/02	0.5	10.10	11	10.05	10.10	-10.5	3,773	-0.28%
2020/07/01	11	10.00	12	10.00	10.05	-1	3,823	-0.03%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,922	-0.25%
2020/06/29	0	0.00	1	9.96	9.99	-1	4,016	-0.02%
2020/06/24	0	0.00	0.4	10.05	10.05	-0.4	4,032	-0.01%
2020/06/23	17	10.03	5	10.05	10.05	12	4,177	0.29%
2020/06/19	0.7	10.00	0	0.00	10.05	0.7	4,402	0.02%
2020/06/18	2	9.92	1	10.05	10.05	1	4,414	0.02%
2020/06/17	13	9.96	0	0.00	10.00	13	4,425	0.29%
2020/06/16	1	9.94	5	9.85	9.93	-4	4,472	-0.09%
2020/06/15	11	9.70	12	9.75	9.73	-1	4,662	-0.02%
2020/06/12	12	9.76	0	0.00	9.78	12	4,736	0.25%
2020/06/11	283	10.16	252	9.96	9.95	31	4,770	0.65%	大買/大賣/
2020/06/10	1	10.00	23	10.00	10.05	-22	4,752	-0.46%
2020/06/09	13	10.05	43	10.01	10.00	-30	4,908	-0.61%
2020/06/08	27	9.97	68	9.91	10.05	-41	5,000	-0.82%
2020/06/05	15	9.85	20	9.79	9.85	-5	4,969	-0.10%
2020/06/04	17	9.69	27	9.76	9.78	-10	5,022	-0.20%
2020/06/03	0	0.00	21	9.71	9.74	-21	5,109	-0.41%
2020/06/02	29	9.51	11	9.50	9.50	18	5,094	0.35%
2020/06/01	0	0.00	20	9.39	9.41	-20	5,086	-0.39%
2020/05/29	60	9.36	15	9.38	9.20	45	5,089	0.88%
2020/05/28	15	9.49	22	9.45	9.36	-7	5,064	-0.14%
2020/05/27	2	9.56	54	9.55	9.53	-52	5,096	-1.02%
2020/05/26	13	9.41	17	9.37	9.48	-4	5,180	-0.08%
2020/05/25	10	9.25	30	9.27	9.27	-20	5,160	-0.39%
2020/05/22	33	9.41	0	0.00	9.33	33	5,180	0.64%
2020/05/21	0	0.00	5	9.60	9.57	-5	5,175	-0.10%
2020/05/20	17	9.53	3	9.54	9.52	14	5,204	0.27%
2020/05/18	18	9.63	14	9.61	9.50	4	5,197	0.08%
2020/05/15	0	0.00	60	9.37	9.49	-60	5,102	-1.18%
2020/05/14	49	9.26	20	9.31	9.19	29	5,043	0.58%
2020/05/13	10	9.35	70	9.37	9.40	-60	5,009	-1.20%
2020/05/12	25	9.47	10	9.52	9.43	15	5,027	0.30%
2020/05/08	2	9.50	43	9.49	9.45	-41	5,104	-0.80%
2020/05/07	8	9.29	14	9.30	9.37	-6	5,133	-0.12%
2020/05/06	26	9.26	9	9.28	9.25	17	5,167	0.33%
2020/05/05	12	9.37	6	9.32	9.38	6	5,244	0.11%
2020/05/04	34	9.36	0	0.00	9.37	34	5,300	0.64%
2020/04/30	5	9.72	26	9.74	9.61	-21	5,309	-0.40%
2020/04/29	1	9.53	48	9.56	9.56	-47	5,403	-0.87%
2020/04/28	97	9.34	84	9.32	9.32	13	5,555	0.23%
2020/04/27	39	9.23	40	9.26	9.30	-1	5,846	-0.02%
2020/04/24	9	9.16	0	0.00	9.18	9	6,172	0.15%
2020/04/23	4	9.17	5	9.22	9.21	-1	6,497	-0.02%
2020/04/22	17	9.04	15	9.14	9.16	2	6,480	0.03%
2020/04/21	35	9.33	2	9.14	9.13	33	6,468	0.51%
2020/04/20	21	9.57	47	9.52	9.55	-26	6,406	-0.41%
2020/04/17	41	9.59	28	9.72	9.62	13	6,409	0.20%
2020/04/16	7	9.47	0	0.00	9.47	7	6,351	0.11%
2020/04/15	30	9.51	6	9.57	9.59	24	6,315	0.38%
2020/04/14	2	9.49	34	9.43	9.52	-32	6,254	-0.51%
2020/04/13	25	9.25	49	9.39	9.21	-24	6,192	-0.39%
2020/04/10	181	9.40	126	9.40	9.43	55	6,198	0.89%	大買/大賣/
2020/04/09	139	9.21	170	9.21	9.23	-31	6,141	-0.50%	大買/大賣/
2020/04/08	62	8.87	59	8.92	8.90	3	6,088	0.05%
2020/04/07	18	8.71	10	8.75	8.71	8	6,035	0.13%
2020/04/06	32	8.62	4	8.60	8.64	28	5,956	0.47%
2020/04/01	164	8.63	285	8.48	8.66	-121	5,909	-2.05%	大買/大賣/鉅額交易
2020/03/31	194	8.36	78	8.34	8.26	116	5,794	2.00%	大買/鉅額交易
2020/03/30	68	8.07	68	8.13	8.16	0	5,709	0.00%
2020/03/27	223	8.22	212	8.26	8.22	11	5,675	0.19%	大買/大賣/
2020/03/26	117	7.95	84	7.95	8.08	33	5,533	0.60%	大買/
2020/03/25	106	8.49	280	8.51	8.50	-174	5,287	-3.29%	大買/大賣/鉅額交易
2020/03/24	47	8.27	188	8.24	8.20	-141	5,249	-2.69%	大賣/鉅額交易
2020/03/23	8	7.98	0	0.00	7.95	8	5,229	0.15%
2020/03/20	18	8.18	71.8	8.14	8.29	-53.8	5,206	-1.03%
2020/03/19	109	7.87	760	7.70	7.61	-651	5,170	-12.59%	大買/大賣/鉅額交易
2020/03/18	112	8.62	16.3	8.61	8.45	95.7	4,988	1.92%	大買/
2020/03/17	51	8.86	25	9.00	8.82	26	4,918	0.53%
2020/03/16	55	9.49	45	9.31	9.29	10	4,851	0.21%
2020/03/13	43.9	9.33	24	9.33	9.77	19.9	4,748	0.42%
2020/03/12	72	10.26	30.5	10.29	10.20	41.5	4,605	0.90%
2020/03/11	20	10.98	21	10.76	10.75	-1	4,487	-0.02%
2020/03/10	32	10.88	25	10.81	10.95	7	4,459	0.16%
2020/03/09	57	10.99	2	10.95	10.90	55	4,381	1.26%
2020/03/06	6	11.48	39	11.52	11.25	-33	4,293	-0.77%
2020/03/05	20	11.65	11	11.65	11.65	9	4,297	0.21%
2020/03/04	0	0.00	20	11.53	11.55	-20	4,368	-0.46%
2020/03/03	10	11.70	91	11.69	11.60	-81	4,402	-1.84%
2020/03/02	33	11.43	22	11.54	11.50	11	4,478	0.25%
2020/02/27	58	11.75	29	11.82	11.65	29	4,503	0.64%
2020/02/26	10	12.00	16	11.96	11.95	-6	4,541	-0.13%
2020/02/25	43	11.95	0	0.00	11.95	43	4,782	0.90%
2020/02/24	6	12.10	28	12.10	12.10	-22	4,874	-0.45%
2020/02/21	1	12.30	23	12.29	12.30	-22	4,941	-0.45%
2020/02/20	8	12.32	13	12.40	12.30	-5	5,061	-0.10%
2020/02/19	7	12.36	0	0.00	12.40	7	5,065	0.14%
2020/02/18	0	0.00	12.5	12.35	12.35	-12.5	5,088	-0.25%
2020/02/17	2	12.25	0	0.00	12.30	2	5,086	0.04%
2020/02/14	2.6	12.40	14	12.41	12.40	-11.4	5,074	-0.22%
2020/02/13	66	12.47	95	12.42	12.40	-29	5,075	-0.57%
2020/02/12	12	12.45	0	0.00	12.45	12	5,070	0.24%
2020/02/11	26	12.41	6	12.45	12.30	20	5,027	0.40%
2020/02/10	4	12.28	0	0.00	12.30	4	5,023	0.08%
2020/02/07	26	12.37	3	12.38	12.30	23	5,058	0.45%
2020/02/06	16	12.44	11	12.45	12.50	5	5,018	0.10%
2020/02/05	125	12.21	140	12.26	12.30	-15	4,931	-0.30%	大買/大賣/
2020/02/04	10	12.24	0	0.00	12.25	10	4,853	0.21%
2020/02/03	64.1	12.11	145	12.15	12.15	-80.9	4,791	-1.69%	大賣/
2020/01/31	546	12.54	28.1	12.59	12.50	517.9	4,629	11.19%	大買/鉅額交易
2020/01/30	81	12.35	822	12.24	12.20	-741	4,430	-16.72%	大賣/鉅額交易
2020/01/20	72	12.96	83	12.89	13.05	-11	4,126	-0.27%
2020/01/17	432	12.17	505.8	12.24	12.25	-73.8	3,757	-1.96%	大買/大賣/
2020/01/16	10	11.45	0	0.00	11.55	10	3,445	0.29%
2020/01/15	4	11.48	5	11.50	11.45	-1	3,479	-0.03%
2020/01/14	1	11.50	3	11.60	11.50	-2	3,537	-0.06%
2020/01/13	10	11.40	16	11.52	11.60	-6	3,592	-0.17%
2020/01/10	8	11.30	0	0.00	11.30	8	3,881	0.21%
2020/01/09	3	11.18	1	11.15	11.25	2	3,890	0.05%
2020/01/08	14	11.16	1	11.20	11.15	13	3,923	0.33%
2020/01/07	8	11.35	3	11.35	11.30	5	3,897	0.13%
2020/01/06	16	11.42	107	11.45	11.35	-91	3,894	-2.34%	大賣/
2020/01/03	10	11.57	10	11.60	11.60	0	3,854	0.00%
2020/01/02	22	11.55	0	0.00	11.55	22	3,847	0.57%
2019/12/31	1	11.60	0	0.00	11.60	1	3,822	0.03%
2019/12/30	30	11.65	0	0.00	11.65	30	3,815	0.79%
2019/12/27	3	11.65	6	11.67	11.65	-3	3,818	-0.08%
2019/12/26	0	0.00	114	11.70	11.65	-114	3,806	-2.99%	大賣/鉅額交易
2019/12/25	6	11.63	13	11.67	11.80	-7	3,798	-0.18%
2019/12/24	18.3	11.69	0	0.00	11.65	18.3	3,799	0.48%
2019/12/23	63	11.69	0	0.00	11.70	63	3,785	1.66%
2019/12/19	0	0.00	8	11.85	11.85	-8	3,744	-0.21%
2019/12/17	46.1	11.78	84	11.81	11.80	-37.9	3,689	-1.03%
2019/12/16	555	11.76	23	11.79	11.85	532	3,667	14.50%	大買/鉅額交易
2019/12/13	16	11.69	23	11.70	11.70	-7	3,635	-0.19%
2019/12/12	15	11.67	5	11.70	11.65	10	3,606	0.28%
2019/12/11	5	11.74	6	11.68	11.75	-1	3,589	-0.03%
2019/12/09	80	11.66	0	0.00	11.70	80	3,605	2.22%
2019/12/06	15	11.70	19	11.70	11.70	-4	3,584	-0.11%
2019/12/05	0	0.00	21	11.63	11.65	-21	3,577	-0.59%
2019/12/04	8	11.60	1	11.60	11.60	7	3,590	0.19%
2019/12/03	27	11.69	6	11.73	11.70	21	3,608	0.58%
2019/12/02	11	11.60	171	11.67	11.60	-160	3,615	-4.42%	大賣/鉅額交易
2019/11/29	21	11.87	132	11.85	11.80	-111	3,560	-3.12%	大賣/鉅額交易
2019/11/28	19	12.09	2.6	12.08	12.05	16.4	3,505	0.47%
2019/11/27	2	12.15	91	12.15	12.15	-89	3,462	-2.57%
2019/11/26	4	11.94	11	11.98	12.05	-7	3,374	-0.21%
2019/11/25	21	12.00	4	12.11	11.95	17	3,287	0.52%
2019/11/22	54	11.84	76	11.90	12.00	-22	3,128	-0.70%
2019/11/21	7	11.57	5	11.54	11.65	2	2,859	0.07%
2019/11/20	27.5	11.55	187	11.55	11.50	-159.5	2,725	-5.85%	大賣/鉅額交易
2019/11/19	52	11.42	149.2	11.36	11.40	-97.2	2,608	-3.73%	大賣/
2019/11/18	35	11.15	70	11.14	11.15	-35	2,439	-1.43%
2019/11/15	10	11.10	20	11.15	11.10	-10	2,407	-0.42%
2019/11/14	16	11.05	2	11.05	11.05	14	2,379	0.59%
2019/11/13	12	11.06	0	0.00	11.05	12	2,390	0.50%
2019/11/12	40	11.05	1	11.05	11.10	39	2,389	1.63%
2019/11/11	25	11.05	5.5	11.00	10.95	19.5	2,369	0.82%
2019/11/08	76.1	11.15	25.6	11.16	11.15	50.5	2,336	2.16%
2019/11/07	99	11.17	7	11.28	11.10	92	2,332	3.94%
2019/11/06	128	11.12	20	11.20	11.20	108	2,262	4.77%	大買/鉅額交易
2019/11/05	26	10.99	4	11.05	10.95	22	2,160	1.02%
2019/11/04	9	10.90	13	10.95	10.95	-4	2,170	-0.18%
2019/11/01	1	10.80	0	0.00	10.85	1	2,172	0.05%
2019/10/31	0.5	10.80	21	10.85	10.80	-20.6	2,190	-0.94%
2019/10/30	1	10.80	1	10.85	10.90	0	2,174	0.00%
2019/10/29	2.1	10.85	0	0.00	10.90	2.1	2,190	0.09%
2019/10/28	10	10.87	3	10.90	10.90	7	2,207	0.32%
2019/10/24	41	10.95	9	11.00	10.95	32	2,194	1.46%
2019/10/23	76	10.98	0	0.00	10.90	76	2,180	3.49%
2019/10/22	159	11.15	150	11.11	11.10	9	2,173	0.41%	大買/大賣/
2019/10/21	28	11.13	16	11.15	11.10	12	2,121	0.57%
2019/10/18	157	11.19	172	11.10	11.05	-15	2,071	-0.72%	大買/大賣/
2019/10/17	60	10.64	0	0.00	10.65	60	1,780	3.37%
2019/10/16	9.1	10.60	54	10.70	10.60	-44.9	1,882	-2.39%
2019/10/15	2	10.60	5	10.60	10.60	-3	1,885	-0.16%
2019/10/14	0	0.00	37	10.65	10.70	-37	1,929	-1.92%
2019/10/09	14	10.55	0	0.00	10.50	14	1,929	0.73%
2019/10/08	27	10.55	12	10.65	10.60	15	1,908	0.79%
2019/10/07	23	10.61	0	0.00	10.60	23	1,928	1.19%
2019/10/04	0	0.00	10	10.70	10.70	-10	1,943	-0.51%
2019/10/03	3	10.60	0	0.00	10.65	3	1,955	0.15%
2019/10/02	13	10.61	2	10.60	10.70	11	1,973	0.56%
2019/10/01	0	0.00	58	10.73	10.70	-58	1,994	-2.91%
2019/09/27	27	10.61	0	0.00	10.65	27	1,987	1.36%
2019/09/26	3	10.75	0	0.00	10.75	3	1,978	0.15%
2019/09/25	6	10.73	0	0.00	10.80	6	2,051	0.29%
2019/09/18	0	0.00	3	10.78	10.80	-3	2,150	-0.14%
2019/09/17	6	10.72	2	10.70	10.80	4	2,153	0.19%
2019/09/16	5	10.85	3	10.95	10.80	2	2,171	0.09%
2019/09/12	4	10.88	29	10.90	10.90	-25	2,183	-1.14%
2019/09/11	0	0.00	4	10.85	10.85	-4	2,196	-0.18%
2019/09/10	4	10.70	44	10.76	10.80	-40	2,174	-1.84%
2019/09/09	6	10.70	1	10.75	10.75	5	2,179	0.23%
2019/09/05	11	10.75	0	0.00	10.70	11	2,171	0.51%
2019/09/04	2	10.65	20	10.64	10.70	-18	2,156	-0.83%
2019/09/03	15	10.50	0	0.00	10.50	15	2,155	0.70%
2019/09/02	29	10.48	1	10.45	10.45	28	2,135	1.31%
2019/08/30	1	10.40	0	0.00	10.50	1	2,111	0.05%
2019/08/29	15	10.45	49	10.41	10.40	-34	2,100	-1.62%
2019/08/28	0	0.00	1	10.45	10.45	-1	2,111	-0.05%
2019/08/27	2	10.40	2	10.45	10.45	0	2,120	0.00%
2019/08/26	7	10.40	0	0.00	10.35	7	2,142	0.33%
2019/08/23	3	10.45	15	10.45	10.45	-12	2,164	-0.55%
2019/08/22	8	10.42	1	10.45	10.45	7	2,249	0.31%
2019/08/19	0	0.00	26	10.55	10.55	-26	2,475	-1.05%
2019/08/16	23	10.34	5	10.45	10.40	18	2,483	0.72%
2019/08/15	2	10.35	10	10.40	10.35	-8	2,489	-0.32%
2019/08/14	0	0.00	5	10.50	10.45	-5	2,507	-0.20%
2019/08/13	13	10.38	0	0.00	10.35	13	2,515	0.52%
2019/08/12	2	10.48	0	0.00	10.50	2	2,569	0.08%
2019/08/08	4	10.44	10	10.55	10.45	-6	2,646	-0.23%
2019/08/07	3	10.45	9	10.50	10.50	-6	2,683	-0.22%
2019/08/06	6	10.30	13	10.38	10.40	-7	2,747	-0.25%
2019/08/05	25	10.58	0	0.00	10.50	25	2,782	0.90%
2019/08/02	13	10.67	0	0.00	10.70	13	2,805	0.46%
2019/08/01	20.1	10.76	0	0.00	10.75	20.1	2,860	0.70%
2019/07/31	6	10.77	91	10.80	10.85	-85	2,876	-2.96%
2019/07/30	20	10.84	1	10.85	10.85	19	2,865	0.66%
2019/07/29	22	10.95	60	10.95	10.95	-38	2,881	-1.32%
2019/07/26	3	10.97	5	11.00	11.00	-2	2,889	-0.07%
2019/07/25	0.3	10.95	6	11.00	11.00	-5.7	2,903	-0.20%
2019/07/24	20	11.01	22	11.09	10.90	-2	2,906	-0.07%
2019/07/23	0.4	11.15	200	11.10	11.15	-199.6	2,914	-6.85%	大賣/鉅額交易
2019/07/22	0	0.00	20	11.18	11.15	-20	2,909	-0.69%
2019/07/19	15	11.25	0	0.00	11.25	15	2,894	0.52%
2019/07/18	490	11.22	48	11.23	11.30	442	2,906	15.21%	大買/鉅額交易
2019/07/17	9	10.94	21	10.94	11.05	-12	2,792	-0.43%
2019/07/16	0	0.00	10	10.90	10.85	-10	2,791	-0.36%
2019/07/12	4.2	10.85	20	10.83	10.80	-15.8	2,788	-0.57%
2019/07/11	0	0.00	2	10.90	10.90	-2	2,853	-0.07%
2019/07/10	2	10.85	30	10.80	10.80	-28	2,876	-0.97%
2019/07/09	1	10.80	0	0.00	10.85	1	2,899	0.03%
2019/07/05	0	0.00	1.2	10.76	10.85	-1.2	2,915	-0.04%
2019/07/04	0.7	10.80	0	0.00	10.80	0.7	2,926	0.03%
2019/07/03	0	0.00	5	10.75	10.70	-5	2,944	-0.17%
2019/07/02	4	10.80	7	10.81	10.80	-3	2,963	-0.10%
2019/07/01	1	10.65	0	0.00	10.60	1	2,919	0.03%
2019/06/28	5	10.55	1	10.60	10.65	4	2,913	0.14%
2019/06/26	7	10.55	2	10.60	10.60	5	2,976	0.17%
2019/06/24	2	10.70	30	10.73	10.65	-28	3,070	-0.91%
2019/06/21	14	10.78	15.3	10.80	10.70	-1.3	3,087	-0.04%
2019/06/20	1	10.80	15	10.80	10.80	-14	3,171	-0.44%
2019/06/19	6	10.70	19	10.73	10.80	-13	3,236	-0.40%
2019/06/18	11	10.70	10	10.75	10.65	1	3,228	0.03%
2019/06/17	0	0.00	60	10.71	10.75	-60	3,235	-1.85%
2019/06/14	6	10.70	6	10.75	10.80	0	3,256	0.00%
2019/06/13	15	10.75	0	0.00	10.70	15	3,276	0.46%
2019/06/12	11	10.77	29	10.74	10.75	-18	3,300	-0.55%
2019/06/11	1	10.80	13	10.78	10.85	-12	3,305	-0.36%
2019/06/06	55.2	10.61	10	10.60	10.60	45.2	3,397	1.33%
2019/06/05	1	10.60	0	0.00	10.60	1	3,528	0.03%
2019/06/04	6	10.64	0	0.00	10.65	6	3,543	0.17%
2019/06/03	5.1	10.66	10	10.70	10.75	-4.9	3,553	-0.14%
2019/05/31	1	10.65	1	10.65	10.80	0	3,583	0.00%
2019/05/30	3	10.65	0	0.00	10.65	3	3,595	0.08%
2019/05/29	116	10.79	60	10.74	10.70	56	3,605	1.55%	大買/
2019/05/28	5	10.65	26.5	11.10	11.10	-21.5	3,558	-0.60%
2019/05/27	28	10.69	86	10.67	10.65	-58	3,510	-1.65%
2019/05/24	33	10.32	107	10.49	10.50	-74	3,567	-2.07%	大賣/
2019/05/23	0	0.00	15	10.20	10.15	-15	3,531	-0.42%
2019/05/22	16	10.18	18	10.28	10.15	-2	3,543	-0.06%
2019/05/21	5	10.15	15	10.18	10.25	-10	3,547	-0.28%
2019/05/20	14	10.11	17.4	10.15	10.20	-3.4	3,529	-0.10%
2019/05/17	93	10.10	55	10.15	10.10	38	3,555	1.07%
2019/05/16	193	10.17	2	10.30	10.05	191	3,514	5.44%	大買/鉅額交易
2019/05/15	37	10.39	5	10.55	10.40	32	3,470	0.92%
2019/05/14	22	10.37	13	10.44	10.40	9	3,470	0.26%
2019/05/13	45	10.50	12	10.53	10.50	33	3,473	0.95%
2019/05/10	27	10.73	24	10.63	10.65	3	3,444	0.09%
2019/05/09	106	10.81	37	10.83	10.75	69	3,421	2.02%	大買/
2019/05/08	5	10.90	16	10.93	10.95	-11	3,395	-0.32%
2019/05/07	4	10.98	0	0.00	11.00	4	3,412	0.12%
2019/05/06	102	10.99	41	11.01	11.00	61	3,434	1.78%	大買/
2019/05/03	2	11.15	14	11.18	11.15	-12	3,468	-0.35%
2019/05/02	0	0.00	46	11.23	11.20	-46	3,569	-1.29%
2019/04/30	0	0.00	5	11.10	11.10	-5	3,641	-0.14%
2019/04/29	32	11.00	0	0.00	11.00	32	3,675	0.87%
2019/04/26	60	11.03	0	0.00	11.05	60	3,671	1.63%
2019/04/25	26	11.10	5	11.20	11.10	21	3,694	0.57%
2019/04/24	0	0.00	32	11.20	11.20	-32	3,740	-0.86%
2019/04/23	8	11.19	10	11.18	11.15	-2	3,758	-0.05%
2019/04/22	38	11.15	94	11.18	11.20	-56	3,799	-1.47%
2019/04/19	10	11.03	15	11.05	11.00	-5	3,784	-0.13%
2019/04/18	24	10.96	0	0.00	10.95	24	3,789	0.63%
2019/04/17	94	10.98	65	10.97	10.95	29	3,771	0.77%
2019/04/16	57	11.04	10	11.05	11.05	47	3,712	1.27%
2019/04/15	11	11.12	0	0.00	11.20	11	3,736	0.29%
2019/04/12	13	11.17	0	0.00	11.20	13	3,737	0.35%
2019/04/11	15	11.16	0	0.00	11.15	15	3,757	0.40%
2019/04/10	7	11.15	0.5	11.20	11.20	6.5	3,822	0.17%
2019/04/09	6	11.16	0	0.00	11.20	6	3,997	0.15%
2019/04/08	36	11.22	0	0.00	11.25	36	4,012	0.90%
2019/04/03	72	11.16	19	11.18	11.20	53	3,983	1.33%
2019/04/02	13	11.20	8	11.20	11.20	5	3,956	0.13%
2019/04/01	31	11.19	12	11.20	11.20	19	3,952	0.48%
2019/03/29	30	11.15	73	11.25	11.30	-43	3,904	-1.10%
2019/03/28	11	11.11	0	0.00	11.15	11	3,900	0.28%
2019/03/27	59	11.10	24	11.10	11.15	35	3,909	0.90%
2019/03/26	15	11.33	11	11.35	11.35	4	3,891	0.10%
2019/03/25	35	11.27	2	11.30	11.25	33	3,901	0.85%
2019/03/22	40	11.60	56	11.60	11.65	-16	3,812	-0.42%
2019/03/21	15	11.78	10	11.80	11.80	5	3,775	0.13%
2019/03/19	13	11.85	22	11.90	11.85	-9	3,791	-0.24%
2019/03/18	28	11.75	5	11.75	11.80	23	3,781	0.61%
2019/03/15	80	11.78	3	11.80	11.90	77	3,785	2.03%
2019/03/14	17	11.73	0	0.00	11.70	17	3,774	0.45%
2019/03/13	11	11.77	18	11.76	11.75	-7	3,865	-0.18%
2019/03/12	28	11.94	17	12.11	11.85	11	3,910	0.28%
2019/03/11	126	11.71	79	11.78	11.90	47	3,808	1.23%	大買/
2019/03/08	32.7	11.45	0.3	11.50	11.50	32.4	3,714	0.87%
2019/03/07	20	11.53	10	11.55	11.40	10	3,744	0.27%
2019/03/06	69	11.33	11	11.46	11.50	58	3,746	1.55%
2019/03/05	44	11.25	1	11.30	11.20	43	3,742	1.15%
2019/03/04	7	11.31	0	0.00	11.30	7	3,732	0.19%
2019/02/27	51	11.42	11	11.40	11.35	40	3,715	1.08%
2019/02/26	40	11.54	26.2	11.59	11.50	13.8	3,693	0.37%
2019/02/25	231	11.49	5	11.41	11.50	226	3,605	6.27%	大買/鉅額交易
2019/02/21	1	11.20	0.8	11.40	11.30	0.2	3,515	0.00%
2019/02/20	30	11.30	1	11.35	11.30	29	3,490	0.83%
2019/02/19	6	11.31	101	11.35	11.30	-95	3,458	-2.75%	大賣/
2019/02/18	0	0.00	4	11.35	11.35	-4	3,463	-0.12%
2019/02/15	85	11.25	3	11.28	11.25	82	3,433	2.39%
2019/02/14	25	11.30	15	11.31	11.30	10	3,447	0.29%
2019/02/13	39	11.29	11	11.25	11.20	28	3,416	0.82%
2019/02/12	12	11.24	19	11.20	11.20	-7	3,372	-0.21%
2019/02/11	1	11.10	46	11.10	11.10	-45	3,304	-1.36%
2019/01/30	0	0.00	9	11.06	11.05	-9	3,272	-0.28%
2019/01/29	25.2	10.97	16	11.02	11.05	9.2	3,241	0.28%
2019/01/28	75	11.01	0	0.00	11.00	75	3,193	2.35%
2019/01/25	26.1	11.00	6	11.04	11.05	20.1	3,170	0.63%
2019/01/24	18	11.00	45	10.96	11.05	-27	3,140	-0.86%
2019/01/23	77	10.71	51	10.80	10.65	26	3,084	0.84%
2019/01/22	36	10.94	3	10.95	10.90	33	2,982	1.11%
2019/01/21	24	11.05	0	0.00	11.05	24	2,891	0.83%
2019/01/18	17	11.04	0	0.00	11.05	17	2,870	0.59%
2019/01/17	3	11.07	20	11.15	11.10	-17	2,874	-0.59%
2019/01/16	32	11.04	6	11.10	11.05	26	2,906	0.89%
2019/01/15	2	11.15	1	11.15	11.20	1	2,865	0.03%
2019/01/14	15	11.27	12	11.16	11.15	3	2,813	0.11%
2019/01/11	10	11.30	10	11.35	11.40	0	2,794	0.00%
2019/01/10	4.6	11.38	3	11.40	11.40	1.6	2,878	0.05%
2019/01/09	6	11.37	6	11.41	11.40	0	2,890	0.00%
2019/01/08	4.2	11.30	0	0.00	11.30	4.2	2,883	0.14%
2019/01/07	25	11.38	15	11.30	11.40	10	2,899	0.34%
2019/01/04	17	11.29	14	11.35	11.40	3	2,856	0.11%
2019/01/03	7	11.35	19	11.38	11.35	-12	2,920	-0.41%
2019/01/02	71	11.41	6	11.51	11.30	65	2,902	2.24%
2018/12/28	101	11.57	54.2	11.63	11.65	46.8	2,832	1.65%	大買/
2018/12/27	1	11.95	10	12.05	11.90	-9	2,665	-0.34%
2018/12/26	20	11.80	0	0.00	11.85	20	2,647	0.76%
2018/12/25	11	11.72	3	11.75	11.75	8	2,653	0.30%
2018/12/24	5	11.87	1	11.85	11.85	4	2,662	0.15%
2018/12/22	0	11.90	0	0.00	11.85	0	2,667	0.00%
2018/12/21	11	11.88	0	0.00	11.80	11	2,672	0.41%
2018/12/20	0.4	12.00	9	11.99	12.00	-8.6	2,652	-0.32%
2018/12/19	37.2	12.01	0	0.00	11.90	37.2	2,623	1.42%
2018/12/18	35	12.20	0	0.00	12.15	35	2,543	1.38%
2018/12/17	2	12.20	0	0.00	12.30	2	2,515	0.08%
2018/12/14	15	12.28	0	0.00	12.30	15	2,509	0.60%
2018/12/13	22	12.39	3	12.40	12.40	19	2,469	0.77%
2018/12/12	3	12.25	0	0.00	12.25	3	2,455	0.12%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/10	4	12.45	0	0.00	12.40	4	2,416	0.17%
2018/12/07	1	12.80	76	12.74	12.80	-75	2,392	-3.13%
2018/12/06	159.2	12.63	0	0.00	12.50	159.2	2,384	6.67%	大買/鉅額交易
2018/12/05	7	12.94	55	12.99	13.00	-48	2,280	-2.10%
2018/12/04	0	0.00	14	13.20	13.15	-14	2,255	-0.62%
2018/12/03	0	0.00	10	13.33	13.35	-10	2,264	-0.44%
2018/11/30	1	13.15	0	0.00	13.10	1	2,235	0.04%
2018/11/29	13	13.27	3	13.20	13.25	10	2,212	0.45%
2018/11/28	12	13.23	0	0.00	13.35	12	2,215	0.54%
2018/11/27	0	0.00	19	13.33	13.35	-19	2,176	-0.87%
2018/11/26	4	13.28	1	13.25	13.30	3	2,170	0.14%
2018/11/23	13	13.25	0	0.00	13.20	13	2,180	0.60%
2018/11/21	10	13.35	11	13.39	13.40	-1	2,187	-0.05%
2018/11/20	3	13.50	0	0.00	13.45	3	2,165	0.14%
2018/11/19	3	13.55	0	0.00	13.55	3	2,157	0.14%
2018/11/16	3	13.60	20	13.60	13.65	-17	2,161	-0.79%
2018/11/15	1.9	13.62	0	0.00	13.65	1.9	2,179	0.09%
2018/11/14	0	0.00	2.3	13.71	13.80	-2.3	2,174	-0.11%
2018/11/13	14	13.63	0	0.00	13.65	14	2,181	0.64%
2018/11/12	8	13.75	0	0.00	13.80	8	2,162	0.37%
2018/11/09	22	13.85	0	0.00	13.85	22	2,168	1.01%
2018/11/08	2	14.03	1	14.00	14.05	1	2,215	0.05%
2018/11/07	0	0.00	9	13.85	13.90	-9	2,222	-0.41%
2018/11/06	9	13.65	0	0.00	13.70	9	2,295	0.39%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/11/02	4.3	13.62	3	13.68	13.65	1.3	2,362	0.05%
2018/11/01	3	13.60	0	0.00	13.65	3	2,415	0.12%
2018/10/31	6	13.58	0.3	13.75	13.55	5.7	2,651	0.21%
2018/10/30	3	13.50	0	0.00	13.55	3	2,820	0.11%
2018/10/29	1	13.50	0	0.00	13.55	1	2,900	0.03%
2018/10/26	1	13.55	2	13.75	13.70	-1	2,977	-0.03%
2018/10/25	7	13.45	118.1	13.45	13.55	-111.1	3,042	-3.65%	大賣/鉅額交易
2018/10/24	5	13.89	0	0.00	13.80	5	3,058	0.16%
2018/10/22	5	14.21	5	14.23	14.30	0	3,102	0.00%
2018/10/19	15	14.05	4	14.13	14.25	11	3,148	0.35%
2018/10/18	45	14.14	4.3	14.17	14.15	40.7	3,135	1.30%
2018/10/17	2	14.75	0	0.00	14.65	2	3,055	0.07%
2018/10/16	15	14.73	5	14.85	14.75	10	3,062	0.33%
2018/10/15	2	14.70	0	0.00	14.80	2	3,062	0.07%
2018/10/12	21	14.78	17	14.89	14.90	4	3,038	0.13%
2018/10/11	62.5	14.84	7	15.05	14.75	55.5	3,032	1.83%
2018/10/09	53	15.45	20	15.45	15.50	33	2,969	1.11%
2018/10/08	1	15.35	0	0.00	15.45	1	2,957	0.03%
2018/10/05	8	15.51	4	15.58	15.50	4	2,916	0.14%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	38.5	15.70	0	0.00	15.75	38.5	2,868	1.34%
2018/10/02	14	15.76	4	15.79	15.75	10	2,861	0.35%
2018/10/01	3.8	15.85	0	0.00	15.85	3.8	2,854	0.13%
2018/09/27	0.5	15.85	2	15.90	15.90	-1.5	2,847	-0.05%
2018/09/26	0	0.00	0.2	15.90	15.90	-0.2	2,840	-0.01%
2018/09/25	0	0.00	3	15.90	15.90	-3	2,863	-0.10%
2018/09/20	1	15.95	1	15.85	15.95	0	2,861	0.00%
2018/09/19	0.2	15.90	0	0.00	15.90	0.2	2,854	0.01%
2018/09/17	9	15.82	0	0.00	15.85	9	2,836	0.32%
2018/09/13	0	0.00	25	15.85	15.85	-25	2,834	-0.88%
2018/09/12	0	0.00	1.2	15.80	15.80	-1.2	2,836	-0.04%
2018/09/11	0	0.00	10.8	15.65	15.70	-10.8	2,831	-0.38%
2018/09/10	3	15.67	0	0.00	15.70	3	2,840	0.11%
2018/09/07	3.5	15.94	1.9	15.93	15.95	1.5	2,849	0.05%
2018/09/06	4	16.05	0	0.00	16.05	4	2,830	0.14%
2018/09/05	10	16.15	1	16.15	16.00	9	2,829	0.32%
2018/08/30	0	0.00	3	15.85	15.90	-3	2,816	-0.11%
2018/08/29	0	0.00	5	15.85	15.90	-5	2,837	-0.18%
2018/08/24	1	15.65	0	0.00	15.70	1	2,856	0.04%
2018/08/23	3	15.78	2	15.80	15.80	1	2,883	0.03%
2018/08/21	3	15.75	3	15.75	15.90	0	2,900	0.00%
2018/08/20	2	15.85	3	15.83	15.90	-1	2,913	-0.03%
2018/08/17	5	15.90	0	0.00	15.90	5	2,908	0.17%
2018/08/16	5	15.80	6	15.83	15.90	-1	2,904	-0.03%
2018/08/15	15	15.76	12	15.78	15.95	3	2,900	0.10%
2018/08/14	1	15.60	0	0.00	15.70	1	2,896	0.03%
2018/08/13	7.1	15.49	15.4	15.46	15.55	-8.3	2,916	-0.29%
2018/08/10	2	15.80	0	0.00	15.80	2	2,846	0.07%
2018/08/09	8	15.77	12	15.79	15.75	-4	2,840	-0.14%
2018/08/08	3	15.63	3	15.60	15.80	0	2,864	0.00%
2018/08/07	38	15.37	25.3	15.50	15.70	12.7	2,807	0.45%
2018/08/06	38.2	17.34	130	17.38	17.35	-91.8	2,573	-3.57%	大賣/
2018/08/03	20	17.20	5	17.29	17.30	15	2,426	0.62%
2018/08/02	29	17.21	0	0.00	17.20	29	2,351	1.23%
2018/08/01	27	17.30	2	17.25	17.35	25	2,291	1.09%
2018/07/31	3	17.08	7	17.05	17.10	-4	2,239	-0.18%
2018/07/30	26	16.90	0	0.00	17.00	26	2,193	1.19%
2018/07/27	22	16.85	42	16.85	16.85	-20	2,142	-0.93%
2018/07/26	0	0.00	39	16.66	16.70	-39	2,092	-1.86%
2018/07/25	4	16.50	20	16.50	16.45	-16	2,065	-0.77%
2018/07/24	1	16.45	0	0.00	16.50	1	2,076	0.05%
2018/07/23	16	16.52	5.1	16.53	16.50	10.9	2,059	0.53%
2018/07/20	1	16.40	0	0.00	16.45	1	2,040	0.05%
2018/07/17	53	16.49	4	16.46	16.45	49	2,156	2.27%
2018/07/13	0	0.00	244	16.25	16.25	-244	2,352	-10.37%	大賣/鉅額交易
2018/07/12	2	16.20	1	16.25	16.25	1	2,358	0.04%
2018/07/11	0	0.00	68	16.25	16.15	-68	2,394	-2.84%
2018/07/10	9	16.15	0	0.00	16.25	9	2,391	0.38%
2018/07/09	0	0.00	5	16.09	16.25	-5	2,395	-0.21%
2018/07/06	15	16.04	6	16.10	16.00	9	2,392	0.38%
2018/07/05	7.1	16.17	0	0.00	16.15	7.1	2,387	0.30%
2018/07/04	6	16.25	0	0.00	16.20	6	2,395	0.25%
2018/07/03	3	16.22	0	0.00	16.30	3	2,384	0.13%
2018/07/02	5	16.29	0	0.00	16.30	5	2,357	0.21%
2018/06/29	2	16.40	5	16.40	16.35	-3	2,331	-0.13%
2018/06/28	3	16.30	0	0.00	16.30	3	2,328	0.13%
2018/06/22	5	16.40	0	0.00	16.45	5	2,329	0.21%
2018/06/21	5	16.50	0	0.00	16.40	5	2,322	0.22%
2018/06/20	3	16.40	1	16.40	16.50	2	2,330	0.09%
2018/06/15	1	16.55	4	16.60	16.40	-3	2,326	-0.13%
2018/06/14	2	16.58	1	16.60	16.55	1	2,280	0.04%
2018/06/13	2	16.65	0	0.00	16.70	2	2,278	0.09%
2018/06/12	1	16.60	0	0.00	16.70	1	2,297	0.04%
2018/06/11	0	0.00	8.8	16.61	16.65	-8.8	2,287	-0.38%
2018/06/07	3	16.47	2	16.55	16.45	1	2,265	0.04%
2018/06/06	4	16.40	4	16.50	16.50	0	2,272	0.00%
2018/06/04	0	0.00	26	16.35	16.35	-26	2,206	-1.18%
2018/06/01	0	0.00	1	16.35	16.30	-1	2,175	-0.05%
2018/05/31	3	16.35	88	16.30	16.45	-85	2,166	-3.92%
2018/05/30	4	16.26	41	16.33	16.30	-37	2,148	-1.72%
2018/05/29	1	16.45	5	16.40	16.40	-4	2,141	-0.19%
2018/05/25	1	16.35	7	16.40	16.35	-6	2,147	-0.28%
2018/05/24	21	16.35	0	0.00	16.35	21	2,150	0.98%
2018/05/23	12	16.44	0	0.00	16.40	12	2,201	0.55%
2018/05/22	9	16.46	1	16.50	16.55	8	2,191	0.36%
2018/05/21	19	16.40	8	16.35	16.40	11	2,163	0.51%
2018/05/18	0	0.00	20	16.35	16.35	-20	2,158	-0.93%
2018/05/17	0.1	16.30	0	0.00	16.35	0.1	2,187	0.00%
2018/05/16	4	16.35	0	0.00	16.35	4	2,172	0.18%
2018/05/15	0	0.00	2	16.25	16.20	-2	2,157	-0.09%
2018/05/14	2	16.35	0	0.00	16.30	2	2,243	0.09%
2018/05/11	2	16.30	2.8	16.34	16.40	-0.8	2,250	-0.04%
2018/05/10	13	16.30	0	0.00	16.30	13	2,211	0.59%
2018/05/09	5	16.15	1	16.20	16.30	4	2,209	0.18%
2018/05/08	2	16.10	0	0.00	16.20	2	2,197	0.09%
2018/05/07	0	0.00	20	16.15	16.10	-20	2,174	-0.92%
2018/05/03	6	16.10	0.1	16.10	16.10	5.9	2,202	0.27%
2018/05/02	14	16.20	0	0.00	16.20	14	2,228	0.63%
2018/04/30	2.1	16.15	191	16.19	16.20	-188.9	2,236	-8.44%	大賣/鉅額交易
2018/04/27	1	16.05	0	0.00	16.10	1	2,206	0.05%
2018/04/26	22.8	16.14	4	16.05	16.05	18.8	2,198	0.86%
2018/04/25	30	16.08	129	16.06	16.15	-99	2,187	-4.53%	大賣/
2018/04/24	12	16.03	7	16.08	16.10	5	2,198	0.23%
2018/04/23	19	15.98	5	15.95	16.15	14	2,166	0.65%
2018/04/20	8	15.74	28	15.81	15.90	-20	2,080	-0.96%
2018/04/19	12	15.12	5	15.20	15.20	7	1,938	0.36%
2018/04/18	12	15.24	15	15.25	15.20	-3	1,885	-0.16%
2018/04/17	117	15.25	0	0.00	15.20	117	1,887	6.20%	大買/鉅額交易
2018/04/16	0	0.00	8	15.50	15.45	-8	1,870	-0.43%
2018/04/13	0	0.00	7	15.60	15.55	-7	1,899	-0.37%
2018/04/12	6.1	15.45	0	0.00	15.50	6.1	1,920	0.32%
2018/04/11	15	15.54	15	15.59	15.55	0	1,951	0.00%
2018/04/03	3	15.35	0	0.00	15.50	3	1,995	0.15%
2018/04/02	4	15.45	0	0.00	15.50	4	2,011	0.20%
2018/03/31	13	15.44	156.5	15.45	15.50	-143.5	2,048	-7.01%	大賣/鉅額交易
2018/03/30	0	0.00	5	15.50	15.50	-5	2,090	-0.24%
2018/03/28	10	15.35	0	0.00	15.40	10	2,138	0.47%
2018/03/27	12	15.40	0	0.00	15.45	12	2,148	0.56%
2018/03/26	5	15.25	5	15.30	15.35	0	2,180	0.00%
2018/03/23	343	15.30	2	15.40	15.30	341	2,219	15.37%	大買/鉅額交易
2018/03/21	2	15.55	0	0.00	15.50	2	2,251	0.09%
2018/03/20	0	0.00	0.4	15.55	15.55	-0.4	2,265	-0.02%
2018/03/19	0	0.00	2	15.55	15.55	-2	2,318	-0.09%
2018/03/16	2	15.63	0	0.00	15.55	2	2,463	0.08%
2018/03/14	3	15.70	0	0.00	15.70	3	2,445	0.12%
2018/03/13	15	15.73	1	15.75	15.80	14	2,458	0.57%
2018/03/12	0	0.00	4	15.81	15.85	-4	2,488	-0.16%
2018/03/08	5	15.60	0	0.00	15.60	5	2,596	0.19%
2018/03/07	7	15.61	0	0.00	15.65	7	2,649	0.26%
2018/03/06	7	15.65	0	0.00	15.65	7	2,714	0.26%
2018/03/05	10	15.65	0	0.00	15.65	10	2,765	0.36%
2018/03/02	3	15.65	2	15.75	15.90	1	2,853	0.04%
2018/03/01	5	15.81	10	15.85	15.90	-5	2,829	-0.18%
2018/02/27	2	15.95	2	15.90	15.90	0	2,832	0.00%
2018/02/26	3	15.93	0	0.00	15.90	3	2,848	0.11%
2018/02/23	3	16.00	5	15.92	16.05	-2	2,868	-0.07%
2018/02/22	0	0.00	15	15.45	15.65	-15	2,918	-0.51%
2018/02/21	7	15.33	0	0.00	15.45	7	3,092	0.23%
2018/02/12	1	15.15	7	15.17	15.20	-6	3,121	-0.19%
2018/02/09	11	15.04	5	15.00	15.10	6	3,114	0.19%
2018/02/08	57	15.22	15	15.30	15.20	42	3,108	1.35%
2018/02/07	30	15.26	0	0.00	15.30	30	3,159	0.95%
2018/02/06	61	15.38	70	15.17	15.10	-9	3,226	-0.28%
2018/02/05	114	15.76	17	15.75	15.75	97	3,152	3.08%	大買/
2018/02/02	0	0.00	7	16.00	16.00	-7	3,142	-0.22%
2018/02/01	24	16.02	0	0.00	16.05	24	3,157	0.76%
2018/01/31	26	15.99	3	16.10	16.00	23	3,164	0.73%
2018/01/30	15	16.09	1	16.05	16.15	14	3,159	0.44%
2018/01/29	0	0.00	2	16.20	16.15	-2	3,160	-0.06%
2018/01/26	43	16.11	3	16.20	16.10	40	3,162	1.26%
2018/01/25	26	16.12	3	16.17	16.15	23	3,124	0.74%
2018/01/24	6	16.14	4	16.23	16.30	2	3,089	0.06%
2018/01/19	4	16.35	0.1	16.40	16.45	3.9	3,154	0.12%
2018/01/18	3	16.40	0	0.00	16.40	3	3,140	0.10%
2018/01/17	1	16.40	4	16.40	16.40	-3	3,117	-0.10%
2018/01/16	23	16.40	0.2	16.40	16.45	22.8	3,104	0.73%
2018/01/15	1	16.45	3	16.45	16.40	-2	3,098	-0.06%
2018/01/12	0	0.00	0.6	16.35	16.40	-0.6	3,106	-0.02%
2018/01/11	3	16.30	39	16.40	16.30	-36	3,119	-1.15%
2018/01/10	3	16.32	1	16.40	16.40	2	3,235	0.06%
2018/01/09	15	16.31	0	0.00	16.35	15	3,274	0.46%
2018/01/08	15	16.35	106	16.35	16.35	-91	3,284	-2.77%	大賣/
2018/01/05	1	16.30	6	16.35	16.35	-5	3,287	-0.15%
2018/01/04	1	16.20	0.1	16.25	16.30	0.9	3,273	0.03%
2018/01/03	0	0.00	10	16.30	16.30	-10	3,267	-0.31%
2018/01/02	14	16.25	0	0.00	16.25	14	3,250	0.43%

三商壽前三季賺26.9億元台灣50反1全數出清Anue鉅亨－2024/10/17

...詳全文

三商美邦人壽拚自救！今年第三度發債總額度達200億元UDN聯合新聞網－2024/10/17

三商壽（2867）拚自救，17日公告董事會通過將發債50億元，主要強化財務結構、提升資本適足率，而這也是三商美邦人壽今年......詳全文

三商壽連兩季都獲利盤中大漲逾5%UDN聯合新聞網－2024/08/15

台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析