加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    5.84
  • 漲跌
    ▲0.12
  • 漲幅
    +2.10%
  • 成交量
    20,445張
  • 產業
    上市 金融類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2453.15.801155.795.84-61.914,272-0.43% 大賣/
2024/04/231305.73104.65.745.7225.414,1440.18% 大買/大賣/
2024/04/22168.15.71525.775.74116.114,0940.82% 大買/鉅額交易
2024/04/19144.15.627705.595.60-625.913,706-4.57% 大買/大賣/鉅額交易
2024/04/183615.85435.25.785.80-74.212,900-0.58% 大買/大賣/
2024/04/175495.99246.26.056.03302.812,1802.49% 大買/大賣/鉅額交易
2024/04/16962.56.00738.36.106.14224.311,4631.96% 大買/大賣/鉅額交易
2024/04/154955.59307.45.655.88187.69,3942.00% 大買/大賣/鉅額交易
2024/04/12775.21210.75.355.35-133.77,591-1.76% 大賣/鉅額交易
2024/04/111.74.8914.894.870.77,1050.01%
2024/04/10404.93104.954.92307,1870.42%
2024/04/09304.8843.14.904.91-13.17,201-0.18%
2024/04/08414.8446.14.844.85-5.17,175-0.07%
2024/04/031.14.82325.64.834.82-324.57,247-4.48% 大賣/鉅額交易
2024/04/023004.81174.844.842837,3013.88% 大買/鉅額交易
2024/04/015.14.8014.804.814.17,3180.06%
2024/03/2964.8217.24.844.84-11.27,322-0.15%
2024/03/280.54.82154.834.83-14.57,358-0.20%
2024/03/27104.80704.804.81-607,361-0.82%
2024/03/26184.801004.784.80-827,378-1.11%
2024/03/2516.14.8000.004.8116.17,3390.22%
2024/03/2224.34.80564.844.81-31.77,354-0.43%
2024/03/2163.14.82274.844.8436.17,4480.48%
2024/03/2037.14.8100.004.8137.17,5560.49%
2024/03/19104.851004.854.85-907,597-1.18%
2024/03/18244.9000.004.88247,8670.31%
2024/03/15284.92894.934.91-617,874-0.77%
2024/03/1430.14.935824.924.93-551.97,607-7.25% 大賣/鉅額交易
2024/03/139.14.94104.944.94-0.97,618-0.01%
2024/03/12894.95104.14.974.96-15.17,601-0.20% 大賣/
2024/03/1120.14.871.14.884.88197,6370.25%
2024/03/0810.14.86154.884.86-4.97,615-0.06%
2024/03/07190.14.88754.894.89115.17,6381.51% 大買/鉅額交易
2024/03/0610.64.902.24.904.898.47,5990.11%
2024/03/0564.8900.004.9067,7530.08%
2024/03/0413.14.9234.934.9210.17,8220.13%
2024/03/0117.84.931.14.944.9316.77,8930.21%
2024/02/29124.951594.964.95-1477,899-1.86% 大賣/鉅額交易
2024/02/270.74.9700.004.950.77,8600.01%
2024/02/262.14.972.64.974.98-0.57,876-0.01%
2024/02/2310.14.961004.954.98-89.97,895-1.14%
2024/02/221514.97684.974.97837,9331.05% 大買/
2024/02/2155.0100.004.9857,9040.06%
2024/02/20245.02505.025.03-267,871-0.33%
2024/02/19105.0644.45.035.04-34.47,825-0.44%
2024/02/1617.24.95694.914.96-51.87,596-0.68%
2024/02/1510.14.86424.864.85-31.97,461-0.43%
2024/02/0524.94.8615.14.864.879.87,4170.13%
2024/02/0270.84.8574.844.8563.87,3890.86%
2024/02/01254.8300.004.85257,3370.34%
2024/01/31140.94.79164.804.82124.97,2971.71% 大買/鉅額交易
2024/01/3075.54.8624.874.8373.57,0761.04%
2024/01/29674.90694.914.89-26,884-0.03%
2024/01/26102.54.94974.944.945.56,7180.08% 大買/
2024/01/2558.14.9674.974.9551.16,6490.77%
2024/01/241304.99245.004.991066,6001.61% 大買/鉅額交易
2024/01/2326.34.9600.004.9626.36,5300.40%
2024/01/22774.961.84.964.9575.26,5021.16%
2024/01/1923.24.9654.964.9618.26,4550.28%
2024/01/1829.14.979.54.964.9619.66,4100.31%
2024/01/17174.98304.994.98-136,340-0.21%
2024/01/16118.14.99484.994.9870.16,1851.13% 大買/
2024/01/15535.0200.005.01536,0100.88%
2024/01/12205.0205.045.03206,0080.33%
2024/01/11405.03125.025.04285,9850.47%
2024/01/10555.02425.045.05136,0690.21%
2024/01/0945.15.0315.45.045.0229.75,9980.50%
2024/01/08155.051175.045.03-1025,956-1.71% 大賣/鉅額交易
2024/01/050.75.0649.95.045.04-49.15,936-0.83%
2024/01/04975.0300.005.04975,8701.65%
2024/01/0350.25.0465.055.0444.25,7800.76%
2024/01/02305.0736.15.075.07-6.15,693-0.11%
2023/12/291.15.07465.105.09-44.95,643-0.80%
2023/12/281465.07115.055.071355,5552.43% 大買/鉅額交易
2023/12/2725.0555.055.05-35,492-0.05%
2023/12/26195.0575.055.05125,4150.22%
2023/12/2500.00265.045.04-265,337-0.49%
2023/12/2265.04655.045.05-595,312-1.11%
2023/12/21125.0352.45.045.06-40.45,287-0.76%
2023/12/2025.0465.045.05-45,249-0.08%
2023/12/192395.0435.055.032365,2114.53% 大買/鉅額交易
2023/12/1825.064.65.075.07-2.65,163-0.05%
2023/12/1511.15.0775.075.084.15,0670.08%
2023/12/1410.15.03255.055.04-14.95,030-0.30%
2023/12/13626.35.03375.045.02589.34,90212.02% 大買/鉅額交易
2023/12/1258.25.0665.085.0752.24,5961.14%
2023/12/1112.15.07405.075.07-27.94,550-0.61%
2023/12/08365.15.10130.45.095.09234.74,4995.21% 大買/大賣/鉅額交易
2023/12/07567.55.14545.135.12513.54,39111.69% 大買/鉅額交易
2023/12/0681.15.13175.145.1464.14,4271.45%
2023/12/0518.25.12305.125.13-11.84,425-0.27%
2023/12/041805.1155.105.111754,4363.94% 大買/鉅額交易
2023/12/01195.1135.115.09164,3460.37%
2023/11/30375.10725.105.12-354,279-0.82%
2023/11/29635.0429.85.065.0433.34,0650.82%
2023/11/28525.0600.005.07523,9721.31%
2023/11/2775.0946.65.095.07-39.63,936-1.01%
2023/11/24105.0855.085.0853,9240.13%
2023/11/220.15.1415.135.13-0.93,889-0.02%
2023/11/21105.15535.145.16-433,875-1.11%
2023/11/2005.11395.115.11-393,780-1.03%
2023/11/171045.09325.105.11723,7771.91% 大買/
2023/11/1625.09375.095.10-353,743-0.93%
2023/11/15985.09111.15.085.09-13.13,720-0.35% 大賣/
2023/11/1400.0075.045.04-73,649-0.19%
2023/11/1335.03105.045.03-73,678-0.19%
2023/11/10615.0400.005.03613,7491.63%
2023/11/09595.0445.055.05553,7361.47%
2023/11/08415.0500.005.05413,9041.05%
2023/11/07325.0600.005.06323,9210.82%
2023/11/063.25.071245.095.09-120.83,945-3.06% 大賣/鉅額交易
2023/11/03105.08105.075.0803,9670.00%
2023/11/0275.0500.005.0573,9740.18%
2023/11/01125.0555.055.0574,0090.17%
2023/10/311.25.057.35.075.04-6.14,007-0.15%
2023/10/3015.08645.065.07-634,063-1.55%
2023/10/2755.0525.105.0534,0630.07%
2023/10/2613.15.0625.055.0511.14,1420.27%
2023/10/2500.0035.085.09-34,170-0.07%
2023/10/240.25.0715.065.06-0.84,315-0.02%
2023/10/23135.0455.045.0484,4170.18%
2023/10/20175.0400.005.04174,4750.38%
2023/10/1945.07345.085.06-304,502-0.67%
2023/10/18137.15.1231.15.125.081064,5782.32% 大買/鉅額交易
2023/10/17395.0435.055.03364,5210.80%
2023/10/16285.07905.085.06-624,830-1.28%
2023/10/1305.1000.005.0804,8930.00%
2023/10/1205.0800.005.0804,9970.00%
2023/10/1165.07105.075.07-45,188-0.08%
2023/10/0625.0995.085.08-75,214-0.13%
2023/10/0545.08125.075.08-85,303-0.15%
2023/10/0425.06435.075.06-415,444-0.75%
2023/10/03275.09195.105.1085,4340.15%
2023/10/0255.1200.005.1255,5050.09%
2023/09/2825.13165.125.12-145,620-0.25%
2023/09/2725.10225.105.10-205,780-0.35%
2023/09/26175.1200.005.10175,8410.29%
2023/09/2575.1200.005.1275,9250.12%
2023/09/222.15.1300.005.132.15,9980.04%
2023/09/2111.75.18435.165.14-31.46,185-0.51%
2023/09/2021.55.19275.195.18-5.56,296-0.09%
2023/09/1900.00505.195.22-506,491-0.77%
2023/09/1813.55.12505.115.14-36.56,748-0.54%
2023/09/1538.55.143.15.165.1335.46,8610.52%
2023/09/14225.1715.165.17217,0050.30%
2023/09/1325.176.95.175.16-4.97,069-0.07%
2023/09/1234.15.1716.85.185.1817.37,1590.24%
2023/09/1140.15.24435.275.24-2.97,196-0.04%
2023/09/0853.55.222535.245.26-199.57,223-2.76% 大賣/鉅額交易
2023/09/0700.001345.225.25-1347,113-1.88% 大賣/鉅額交易
2023/09/0615.1200.005.1117,0880.01%
2023/09/0400.0045.125.13-47,222-0.06%
2023/09/010.45.17215.165.15-20.67,355-0.28%
2023/08/314.15.1100.005.264.17,3780.06%
2023/08/3045.1500.005.1547,4640.05%
2023/08/297.55.09105.095.14-2.57,534-0.03%
2023/08/2825.0823.35.105.09-21.47,559-0.28%
2023/08/25145.0722.85.085.08-8.77,634-0.11%
2023/08/2435.95.0600.005.0635.97,6540.47%
2023/08/23235.0700.005.08237,6840.30%
2023/08/229.95.0925.095.077.97,7570.10%
2023/08/2145.0920.55.115.08-16.57,856-0.21%
2023/08/1822.95.08465.115.11-23.17,952-0.29%
2023/08/177.55.09575.085.09-49.58,130-0.61%
2023/08/1628.15.0825.25.095.082.98,2230.03%
2023/08/1512.95.1200.005.1212.98,2640.16%
2023/08/1481.15.13315.195.1150.18,3180.60%
2023/08/11615.24125.265.22498,2420.59%
2023/08/101.15.201005.205.19-98.98,278-1.19%
2023/08/09485.1815.215.20478,3500.56%
2023/08/08185.211065.225.21-888,368-1.05% 大賣/
2023/08/07725.23685.265.2248,4670.05%
2023/08/04725.23605.245.23128,6650.14%
2023/08/0214.95.2500.005.2414.98,7570.17%
2023/08/0116.65.29205.305.30-3.58,777-0.04%
2023/07/3115.55.29545.325.25-38.58,915-0.43%
2023/07/2884.45.29325.345.2952.48,9690.58%
2023/07/2716.35.32765.325.36-59.79,046-0.66%
2023/07/26109.75.26155.235.2594.78,9911.05% 大買/
2023/07/2528.45.17265.195.202.49,1200.03%
2023/07/24265.16675.195.18-419,486-0.43%
2023/07/212.25.19815.185.19-78.89,750-0.81%
2023/07/2042.35.191225.205.20-79.79,874-0.81% 大賣/
2023/07/19254.15.21243.75.205.1810.410,1030.10% 大買/大賣/
2023/07/1835.25.30705.315.29-34.89,948-0.35%
2023/07/17255.95.30105.325.30245.99,9762.46% 大買/鉅額交易
2023/07/1489.35.30205.325.3169.310,0640.69%
2023/07/1327.45.371535.385.34-125.610,297-1.22% 大賣/鉅額交易
2023/07/1219.15.40935.395.37-73.910,793-0.68%
2023/07/11176.45.46415.445.46135.411,4311.18% 大買/鉅額交易
2023/07/1090.65.32275.335.3163.612,3990.51%
2023/07/07110.85.271.15.255.27109.712,7670.86% 大買/鉅額交易
2023/07/0642.15.29325.295.3010.113,2920.08%
2023/07/05515.402625.375.35-21113,582-1.55% 大賣/鉅額交易
2023/07/0438.85.4275.425.4131.814,4140.22%
2023/07/032495.46255.485.4622414,5871.54% 大買/鉅額交易
2023/06/3019.75.4715.455.4518.714,8390.13%
2023/06/2913.55.459.25.455.444.315,0820.03%
2023/06/2838.55.52555.535.51-16.515,602-0.11%
2023/06/27425.51495.515.48-715,603-0.04%
2023/06/26201.65.49184.75.475.5316.915,5000.11% 大買/大賣/
2023/06/2116.95.380.95.395.381615,2040.11%
2023/06/20131.45.37185.315.36113.415,1750.75% 大買/鉅額交易
2023/06/192.15.29655.295.28-62.915,112-0.42%
2023/06/1653.35.26705.285.31-16.715,218-0.11%
2023/06/15745.281245.305.26-5015,406-0.32% 大賣/
2023/06/14315.291015.295.31-7015,604-0.45% 大賣/
2023/06/131325.2622.25.255.26109.815,8200.69% 大買/鉅額交易
2023/06/121255.2735.275.2612215,8970.77% 大買/鉅額交易
2023/06/095.45.2645.255.291.416,0610.01%
2023/06/0823.35.2885.305.2615.316,2680.09%
2023/06/0712.95.2916.85.305.33-416,375-0.02%
2023/06/0611.45.2900.005.2711.416,3120.07%
2023/06/05155.30375.295.29-2216,328-0.14%
2023/06/0218.75.231595.245.24-140.316,277-0.86% 大賣/鉅額交易
2023/06/01155.255.15.245.259.916,3000.06%
2023/05/315.75.23185.235.25-12.316,367-0.08%
2023/05/3075.215.65.215.211.416,3580.01%
2023/05/2917.15.2242.15.235.22-2516,463-0.15%
2023/05/2644.55.1700.005.1744.516,5970.27%
2023/05/2548.65.21145.215.1934.616,7680.21%
2023/05/2498.55.26315.295.2767.516,8300.40%
2023/05/2333.45.2835.15.265.29-1.717,355-0.01%
2023/05/2215.25.22114.45.235.21-99.217,485-0.57% 大賣/
2023/05/19125.20123.25.175.19-111.217,520-0.63% 大賣/鉅額交易
2023/05/181015.17355.165.166617,5480.38% 大買/
2023/05/1755.1448.35.155.15-43.317,561-0.25%
2023/05/1657.15.13265.165.1131.117,5500.18%
2023/05/1566.35.09625.125.134.317,5350.02%
2023/05/1265.45.10385.145.1427.417,5820.16%
2023/05/111585.1440.55.155.14117.517,6020.67% 大買/鉅額交易
2023/05/102185.13765.165.2414217,6610.80% 大買/鉅額交易
2023/05/09245.11195.25.115.11-171.217,639-0.97% 大賣/鉅額交易
2023/05/08124.95.1100.005.10124.917,7870.70% 大買/鉅額交易
2023/05/05915.10765.125.121517,8700.08%
2023/05/04885.0945.105.118418,0400.47%
2023/05/03355.132035.165.13-16818,030-0.93% 大賣/鉅額交易
2023/05/0220.45.19155.205.195.418,1040.03%
2023/04/2831.75.27325.295.26-0.318,2180.00%
2023/04/27655.26166.25.195.24-101.217,994-0.56% 大賣/鉅額交易
2023/04/26232.55.14855.105.16147.517,6500.84% 大買/鉅額交易
2023/04/25130.85.06405.065.0490.817,3690.52% 大買/
2023/04/24113.15.05115.55.075.09-2.417,201-0.01% 大買/大賣/
2023/04/211015.13795.125.102216,9470.13% 大買/
2023/04/2021.85.14115.155.1310.816,7980.06%
2023/04/19155.1956.35.185.18-41.316,822-0.25%
2023/04/18130.35.225915.205.17-460.716,676-2.76% 大買/大賣/鉅額交易
2023/04/17202.65.28306.55.285.27-103.916,363-0.63% 大買/大賣/鉅額交易
2023/04/14724.65.371145.385.40610.615,8783.85% 大買/大賣/鉅額交易
2023/04/13225.65.27281.85.245.28-56.215,268-0.37% 大買/大賣/
2023/04/121885.14219.35.135.12-31.314,300-0.22% 大買/大賣/
2023/04/112435.10379.15.135.07-136.114,072-0.97% 大買/大賣/鉅額交易
2023/04/10206.55.001474.975.0159.513,5900.44% 大買/大賣/
2023/04/07259.14.9674.34.964.95184.813,2981.39% 大買/鉅額交易
2023/04/0615.15.023.35.035.0211.912,4580.10%
2023/03/311385.0312.55.035.03125.512,4541.01% 大買/鉅額交易
2023/03/30246.65.0647.45.065.04199.212,1651.64% 大買/鉅額交易
2023/03/2926.85.0630.15.075.05-3.412,007-0.03%
2023/03/2876.15.07225.075.0654.111,4400.47%
2023/03/271195.0726.55.085.0792.511,5000.80% 大買/
2023/03/2432.25.10115.105.0921.211,5210.18%
2023/03/2383.15.15725.155.1311.111,6100.10%
2023/03/2215.35.201165.205.18-100.711,768-0.86% 大賣/
2023/03/21115.18685.175.21-5711,870-0.48%
2023/03/2066.15.103045.135.15-237.911,866-2.01% 大賣/鉅額交易
2023/03/17150.65.06255.075.05125.611,6521.08% 大買/鉅額交易
2023/03/16162.15.07415.055.04121.111,7951.03% 大買/鉅額交易
2023/03/151755.152215.145.13-4611,788-0.39% 大買/大賣/
2023/03/14675.140.85.185.1466.211,9710.55%
2023/03/131385.22355.225.2010312,0790.85% 大買/鉅額交易
2023/03/10495.33121.85.335.32-72.812,095-0.60% 大賣/
2023/03/0927.45.3866.35.395.37-38.912,346-0.31%
2023/03/08445.38114.75.415.40-70.712,847-0.55% 大賣/
2023/03/07605.421015.425.42-4113,395-0.31% 大賣/
2023/03/061005.39255.385.397513,4950.56%
2023/03/03525.3615.355.375113,4960.38%
2023/03/02715.37205.385.375113,6110.37%
2023/03/01505.36105.365.374014,1470.28%
2023/02/24102.15.411155.415.39-12.914,135-0.09% 大買/大賣/
2023/02/232225.412255.415.42-314,346-0.02% 大買/大賣/
2023/02/2226.15.36545.395.42-27.914,620-0.19%
2023/02/212045.3880.65.405.40123.414,8670.83% 大買/鉅額交易
2023/02/2086.15.503.95.505.5082.215,8250.52%
2023/02/1767.15.52295.535.5138.115,6370.24%
2023/02/1670.15.57465.565.5624.115,7130.15%
2023/02/151275.5548.35.575.5278.715,7090.50% 大買/
2023/02/141305.581005.575.583015,6970.19% 大買/
2023/02/1310.15.4932.45.505.51-22.315,684-0.14%
2023/02/1051.35.512365.495.49-184.715,746-1.17% 大賣/鉅額交易
2023/02/0957.35.58215.595.5736.315,7580.23%
2023/02/0830.15.626.95.645.6223.215,7900.15%
2023/02/07107.45.67315.695.6876.415,7410.49% 大買/
2023/02/0654.15.641605.645.65-105.915,655-0.68% 大賣/鉅額交易
2023/02/0355.95.620.15.655.6055.815,6050.36%
2023/02/02805.65489.25.625.60-409.215,549-2.63% 大賣/鉅額交易
2023/02/01215.52305.555.54-915,419-0.06%
2023/01/31355.522135.545.53-17815,379-1.16% 大賣/鉅額交易
2023/01/30147.15.37195.395.39128.115,4100.83% 大買/鉅額交易
2023/01/17315.4200.005.433115,2900.20%
2023/01/1629.15.422075.425.43-177.915,339-1.16% 大賣/鉅額交易
2023/01/13130.15.45720.15.445.44-59015,322-3.85% 大買/大賣/鉅額交易
2023/01/121195.4749.55.485.4769.515,4850.45% 大買/
2023/01/11675.49515.515.481615,6550.10%
2023/01/10205.50215.505.50-115,708-0.01%
2023/01/09147.55.541545.555.51-6.515,804-0.04% 大買/大賣/
2023/01/06235.47575.465.47-3415,868-0.21%
2023/01/05845.451075.485.44-2315,861-0.14% 大賣/
2023/01/041.65.43715.425.42-69.415,790-0.44%
2023/01/03289.45.45305.485.43259.415,7891.64% 大買/鉅額交易
2022/12/30815.484245.565.53-34315,819-2.17% 大賣/鉅額交易
2022/12/2971.25.46295.455.4542.215,7010.27%
2022/12/28205.56425.555.53-2215,555-0.14%
2022/12/27415.5100.005.544115,4540.27%
2022/12/2669.35.5100.005.5169.315,3450.45%
2022/12/2366.35.53138.45.555.51-72.115,256-0.47% 大賣/
2022/12/2242.65.63325.645.6410.615,0830.07%
2022/12/21535.60225.625.623115,1000.21%
2022/12/2065.15.66145.725.6251.114,9490.34%
2022/12/191295.731685.775.73-3914,882-0.26% 大買/大賣/
2022/12/1631.35.69835.715.74-51.714,725-0.35%
2022/12/15595.71405.755.741914,6090.13%
2022/12/1461.15.74415.745.7620.114,5730.14%
2022/12/13143.55.86855.985.7958.514,3460.41% 大買/
2022/12/12835.86445.895.913914,1380.28%
2022/12/091065.94505.935.945613,9810.40% 大買/
2022/12/081,4215.993446.035.941,07713,9337.73% 大買/大賣/鉅額交易
2022/12/072376.1247.26.146.12189.813,5541.40% 大買/鉅額交易
2022/12/0699.26.08306.086.0469.213,2490.52%
2022/12/05132.16.181196.156.2013.112,9630.10% 大買/大賣/
2022/12/02551.26.06876.036.07464.212,7423.64% 大買/鉅額交易
2022/12/011275.973686.125.96-24112,562-1.92% 大買/大賣/鉅額交易
2022/11/30255.981,0675.966.03-1,04212,237-8.51% 大賣/鉅額交易
2022/11/29145.25.794735.835.85-327.811,731-2.79% 大買/大賣/鉅額交易
2022/11/2825.75.552815.635.64-255.311,244-2.27% 大賣/鉅額交易
2022/11/25235.55425.555.53-1911,122-0.17%
2022/11/24435.57555.575.54-1211,132-0.11%
2022/11/23455.55215.75.525.59-170.710,943-1.56% 大賣/鉅額交易
2022/11/227.15.2700.005.287.110,4490.07%
2022/11/2174.35.2845.265.2970.310,4770.67%
2022/11/1882.15.42305.455.3652.110,2590.51%
2022/11/171005.531045.505.51-49,883-0.04% 大賣/
2022/11/162,116.15.503025.505.501,814.19,47219.15% 大買/大賣/鉅額交易
2022/11/15385.6525.685.64367,8760.46%
2022/11/14154.85.701715.715.71-16.27,719-0.21% 大買/大賣/
2022/11/11105.5525.525.5387,5080.11%
2022/11/1013.15.4500.005.4413.17,3870.18%
2022/11/090.85.545.15.525.51-4.37,319-0.06%
2022/11/0843.25.531035.485.47-59.87,244-0.83% 大賣/
2022/11/071055.47305.515.55757,1631.05% 大買/
2022/11/04205.44105.425.42107,0590.14%
2022/11/032.15.4600.005.482.16,9600.03%
2022/11/0235.4651.45.475.48-48.46,824-0.71%
2022/11/0155.4425.495.4436,7000.04%
2022/10/3155.4815.485.4846,5140.06%
2022/10/283.25.5725.575.491.26,4030.02%
2022/10/2705.70265.695.72-266,231-0.42%
2022/10/261445.65185.685.701266,1542.05% 大買/鉅額交易
2022/10/258.35.48825.515.54-73.75,948-1.24%
2022/10/2400.0005.545.5105,8580.00%
2022/10/21115.5025.525.5295,8640.15%
2022/10/20246.65.562395.585.657.65,8010.13% 大買/大賣/
2022/10/19525.7815.875.75515,5780.92%
2022/10/1821.55.9525.945.9519.55,4340.36%
2022/10/17135.75.99156.055.99120.76,3821.89% 大買/鉅額交易
2022/10/1452.16.05306.106.1022.16,4050.35%
2022/10/1337.16.1416.146.1436.16,2380.58%
2022/10/1206.1800.006.2606,2160.00%
2022/10/11476.3376.286.24406,3050.63%
2022/10/07326.44156.456.48176,7300.25%
2022/10/0606.1836.186.22-36,585-0.05%
2022/10/0528.16.1836.146.1625.16,5650.38%
2022/10/0414.36.1900.006.1614.36,6350.22%
2022/10/0312.16.2116.186.1811.16,6550.17%
2022/09/3000.0046.276.28-46,666-0.06%
2022/09/2916.1726.116.21-16,604-0.02%
2022/09/28316.12126.056.05196,5280.29%
2022/09/2716.1726.136.14-16,477-0.02%
2022/09/2663.46.18226.136.1341.46,4760.64%
2022/09/230.26.3600.006.360.26,4370.00%
2022/09/22336.4100.006.40336,4380.51%
2022/09/21136.45386.506.53-256,392-0.39%
2022/09/207.46.4100.006.407.46,2700.12%
2022/09/195.26.4200.006.455.26,2730.08%
2022/09/160.26.5200.006.490.26,2910.00%
2022/09/156.26.6036.636.593.26,2730.05%
2022/09/148.16.61136.616.61-4.96,270-0.08%
2022/09/130.56.7116.746.72-0.66,314-0.01%
2022/09/12126.7200.006.74126,3200.19%
2022/09/0821.16.68726.776.76-50.96,296-0.81%
2022/09/0759.26.69176.766.7042.26,2170.68%
2022/09/06317.02366.976.95-56,142-0.08%
2022/09/05257.16217.197.1046,0690.07%
2022/09/02347.0026.977.01326,0720.53%
2022/09/0127.0027.077.1005,9430.00%
2022/08/31127.11646.997.13-525,834-0.89%
2022/08/3076.8876.896.8805,6980.00%
2022/08/29666.76506.876.93165,6440.28%
2022/08/2646.81316.726.93-275,533-0.49%
2022/08/25396.62306.676.6595,3640.17%
2022/08/24136.4800.006.47135,2310.25%
2022/08/230.26.3200.006.270.25,1690.00%
2022/08/2256.3436.356.3425,2080.04%
2022/08/1900.002.16.406.40-2.15,247-0.04%
2022/08/1800.000.16.436.38-0.15,2680.00%
2022/08/1700.00336.416.41-335,274-0.63%
2022/08/16106.3826.406.3885,2460.15%
2022/08/1500.0066.486.44-65,249-0.11%
2022/08/12236.5227.16.586.49-4.15,247-0.08%
2022/08/11466.38136.376.43335,2070.63%
2022/08/100.16.3000.006.290.15,2170.00%
2022/08/0906.2400.006.2605,2120.00%
2022/08/0819.16.20176.276.232.15,2320.04%
2022/08/05226.25106.276.28125,2860.23%
2022/08/043.16.12546.186.16-515,373-0.95%
2022/08/031.16.1866.216.19-4.95,383-0.09%
2022/08/0211.16.2786.306.303.15,4440.06%
2022/08/0196.34606.336.33-515,527-0.92%
2022/07/29236.2200.006.24235,6460.41%
2022/07/287.26.241366.256.28-128.85,674-2.27% 大賣/鉅額交易
2022/07/2740.56.18126.146.1928.55,7000.50%
2022/07/25336.1756.156.19285,9070.47%
2022/07/22292.16.342666.266.3326.15,9070.44% 大買/大賣/
2022/07/21101.56.16186.106.1583.54,9841.67% 大買/
2022/07/204.26.4226.496.372.24,8420.05%
2022/07/1916.4216.446.4404,8480.00%
2022/07/1843.16.4016.506.5342.14,9290.85%
2022/07/1596.46.351846.176.33-87.65,030-1.74% 大賣/
2022/07/140.16.8486.816.81-7.94,803-0.16%
2022/07/1312.36.7656.756.807.34,9590.15%
2022/07/128.56.76216.796.67-12.55,148-0.24%
2022/07/11216.97106.976.96115,2470.21%
2022/07/08247.0600.007.04245,2500.46%
2022/07/0737.0737.077.0805,2730.00%
2022/07/065.17.0537.047.032.15,3480.04%
2022/07/0500.0067.137.15-65,438-0.11%
2022/07/045.17.04107.027.05-4.95,520-0.09%
2022/07/01287.0427.067.00265,7140.45%
2022/06/3037.1967.207.14-35,828-0.05%
2022/06/2897.32167.307.30-76,138-0.11%
2022/06/2747.2927.307.2926,2540.03%
2022/06/2417.26117.297.29-106,390-0.16%
2022/06/2357.208.17.197.25-3.16,537-0.05%
2022/06/2217.181277.197.24-1266,884-1.83% 大賣/鉅額交易
2022/06/2147.2027.257.2527,6910.03%
2022/06/20107.0057.067.0057,7880.06%
2022/06/177.37.092167.097.05-208.87,824-2.67% 大賣/鉅額交易
2022/06/166.47.2927.287.224.47,8910.06%
2022/06/1587.2200.007.2387,9200.10%
2022/06/1407.0827.127.12-27,961-0.02%
2022/06/130.27.06187.067.03-17.88,084-0.22%
2022/06/1087.19117.187.20-38,233-0.04%
2022/06/0944.17.3000.007.2744.18,3720.53%
2022/06/0867.3000.007.3068,4770.07%
2022/06/071.17.2700.007.271.18,6190.01%
2022/06/0617.29107.317.31-98,739-0.10%
2022/06/01327.25107.317.22228,9890.24%
2022/05/31207.2000.007.20208,9920.22%
2022/05/3017.3917.387.3908,9380.00%
2022/05/27177.3400.007.36179,0450.19%
2022/05/255.17.1500.007.155.19,1940.06%
2022/05/2417.1400.007.1619,4190.01%
2022/05/2000.0017.267.21-19,862-0.01%
2022/05/190.47.1800.007.200.49,9170.00%
2022/05/1817.3980.37.387.38-79.39,966-0.80%
2022/05/1700.0017.227.23-19,929-0.01%
2022/05/16107.1317.087.1299,9170.09%
2022/05/1327.06237.067.14-219,956-0.21%
2022/05/1242.26.97126.996.9530.29,9280.30%
2022/05/113.27.0567.057.09-2.89,866-0.03%
2022/05/1023.47.0737.27.047.06-13.89,870-0.14%
2022/05/0932.27.091747.087.06-141.89,835-1.44% 大賣/鉅額交易
2022/05/0654.97.24417.287.2913.99,7620.14%
2022/05/0517.27.47227.547.46-4.89,712-0.05%
2022/05/04132.67.49117.517.51121.69,7171.25% 大買/鉅額交易
2022/05/0349.17.5947.607.6045.19,6890.47%
2022/04/297.27.80117.757.77-3.89,726-0.04%
2022/04/285.47.7617.767.834.49,8230.04%
2022/04/2743.67.845.37.907.8338.39,8480.39%
2022/04/2622.18.017.58.047.9914.510,0470.14%
2022/04/2510.57.9500.007.9610.510,3960.10%
2022/04/222.18.02168.048.10-13.910,606-0.13%
2022/04/2174.47.90887.927.92-13.611,514-0.12%
2022/04/20112.58.00158.048.0597.511,6230.84% 大買/
2022/04/1957.38.15148.138.1343.311,4820.38%
2022/04/18418.20108.168.163111,4050.27%
2022/04/15508.3138.358.284711,1940.42%
2022/04/14108.4848.448.45611,0080.05%
2022/04/1328.4868.518.51-410,960-0.04%
2022/04/128.18.431038.468.45-94.910,919-0.87% 大賣/
2022/04/1135.28.52568.598.50-20.810,851-0.19%
2022/04/0818.53358.518.58-3410,771-0.32%
2022/04/0765.18.511208.498.43-54.910,681-0.51% 大賣/
2022/04/06258.6246.18.668.65-21.110,507-0.20%
2022/04/01238.50408.478.58-1710,377-0.16%
2022/03/31238.3998.418.401410,1210.14%
2022/03/3010.18.33438.348.40-32.910,049-0.33%
2022/03/29558.2628.258.27539,9410.53%
2022/03/2822.28.23148.268.288.29,7720.08%
2022/03/2550.38.42228.348.3228.39,6030.29%
2022/03/24164.28.491388.528.4626.29,2530.28% 大買/大賣/
2022/03/23108.743.18.778.806.98,4230.08%
2022/03/22308.55738.618.62-438,274-0.52%
2022/03/2168.5188.548.54-28,228-0.02%
2022/03/18208.6268.628.59148,1810.17%
2022/03/1728.5848.588.55-28,158-0.02%
2022/03/1621.18.51368.518.53-14.98,089-0.18%
2022/03/1578.45108.468.48-37,921-0.04%
2022/03/1408.3288.308.30-87,715-0.10%
2022/03/11128.330.68.338.3111.47,5600.15%
2022/03/1061.18.39748.388.36-137,462-0.17%
2022/03/0937.18.3200.008.3337.17,3340.51%
2022/03/081.38.32418.338.30-39.87,227-0.55%
2022/03/07115.68.42808.398.4135.67,1190.50% 大買/
2022/03/04138.65403.28.628.62-390.27,004-5.57% 大賣/鉅額交易
2022/03/03105.38.69148.718.7091.36,9451.32% 大買/
2022/03/0271.28.6918.708.6670.16,9521.01%
2022/03/0133.28.8118.808.8132.26,8030.47%
2022/02/25122.48.83558.828.8767.46,7980.99% 大買/
2022/02/24149.58.9718.48.978.881316,6981.96% 大買/鉅額交易
2022/02/23432.39.1425.99.189.13406.46,4836.27% 大買/鉅額交易
2022/02/22129.311039.319.38-916,212-1.46% 大賣/
2022/02/2112.39.342049.389.41-191.76,288-3.05% 大賣/鉅額交易
2022/02/1833.39.2815.19.299.2918.26,3310.29%
2022/02/173.29.34209.389.31-16.86,263-0.27%
2022/02/1638.19.290.29.329.30386,2430.61%
2022/02/1563.19.3059.279.2858.16,2380.93%
2022/02/14162.19.33119.329.33151.16,1812.44% 大買/鉅額交易
2022/02/11279.381119.469.46-846,121-1.37% 大賣/
2022/02/101029.4100.009.401026,0821.68% 大買/鉅額交易
2022/02/09119.4340.19.489.48-296,051-0.48%
2022/02/0815.39.45849.499.47-68.75,982-1.15%
2022/02/077.39.4589.399.38-0.75,949-0.01%
2022/01/2681.19.24519.279.2330.15,8390.51%
2022/01/251229.261249.249.24-25,801-0.03% 大買/大賣/
2022/01/24200.69.341569.369.3544.65,7220.78% 大買/大賣/
2022/01/21429.77729.739.66-305,531-0.54%
2022/01/2010.49.965.69.979.944.85,3710.09%
2022/01/19419.947110.0310.00-305,270-0.57%
2022/01/1847.89.99101.610.0310.00-53.84,969-1.08% 大賣/
2022/01/1719.39.9159.759.7514.34,6010.31%
2022/01/14295.29.913929.919.92-96.84,346-2.23% 大買/大賣/
2022/01/131069.5746.59.479.6259.53,3621.77% 大買/
2022/01/12259.3227.49.359.32-2.43,016-0.08%
2022/01/1120.29.252.39.279.2817.92,9160.61%
2022/01/100.39.2193.29.189.18-92.82,934-3.16%
2022/01/073.89.1900.009.173.82,9780.13%
2022/01/068.19.1609.219.178.12,9700.27%
2022/01/052.29.191.19.199.171.12,9780.04%
2022/01/040.29.2200.009.180.23,0040.01%
2022/01/0389.19.1700.009.1989.13,0642.91%
2021/12/3028.39.2419.259.2427.33,0610.89%
2021/12/29219.27399.269.28-183,045-0.59%
2021/12/2821.39.1800.009.1821.33,0120.71%
2021/12/271.69.1700.009.171.63,0280.05%
2021/12/2419.161809.149.15-1793,062-5.84% 大賣/鉅額交易
2021/12/230.29.1329.099.10-1.83,055-0.06%
2021/12/210.29.13169.129.13-15.83,068-0.51%
2021/12/2019.09189.119.11-173,114-0.55%
2021/12/1710.89.1141.39.159.12-30.53,098-0.99%
2021/12/160.99.1329.169.12-1.13,097-0.03%
2021/12/1541.19.1000.009.1241.13,1301.31%
2021/12/1430.29.1559.139.1125.23,1320.81%
2021/12/1317.19.2000.009.1817.13,1260.55%
2021/12/10489.2100.009.24483,1091.54%
2021/12/0919.282.69.289.26-1.63,124-0.05%
2021/12/0800.00279.299.25-273,172-0.85%
2021/12/0709.2200.009.2403,1770.00%
2021/12/06319.21109.229.21213,2030.66%
2021/12/03309.2500.009.25303,2230.93%
2021/12/0159.2200.009.2853,2310.15%
2021/11/30129.2400.009.30123,2670.37%
2021/11/2900.00679.239.23-673,260-2.05%
2021/11/2621.29.3122.89.419.29-1.73,257-0.05%
2021/11/241849.5429.549.521823,2965.52% 大買/鉅額交易
2021/11/230.19.48649.489.43-63.93,241-1.97%
2021/11/2239.4211.59.459.48-8.53,230-0.26%
2021/11/196.59.41219.509.40-14.53,184-0.46%
2021/11/18239.46169.489.5273,1240.23%
2021/11/176.19.3031.49.269.30-25.32,963-0.86%
2021/11/160.19.201.39.199.17-1.22,887-0.04%
2021/11/153.29.201169.219.19-112.82,932-3.85% 大賣/鉅額交易
2021/11/1259.17110.59.199.20-105.52,952-3.57% 大賣/鉅額交易
2021/11/11119.1419.179.15102,9630.34%
2021/11/0900.003.19.189.17-3.13,021-0.10%
2021/11/080.19.18239.179.18-22.93,024-0.76%
2021/11/0530.19.153.19.179.16273,0380.89%
2021/11/04599.1500.009.16593,0591.93%
2021/11/03469.1539.169.17433,0691.40%
2021/11/02629.1300.009.15623,0942.00%
2021/11/0139.59.1538.99.159.160.63,0830.02%
2021/10/2917.19.1835.19.189.18-183,105-0.58%
2021/10/2800.0039.219.22-33,152-0.10%
2021/10/2721.39.2612.29.259.269.13,2640.28%
2021/10/2619.25189.269.25-173,470-0.49%
2021/10/250.19.23169.239.22-15.93,491-0.46%
2021/10/22169.2100.009.22163,6130.44%
2021/10/2100.00159.269.23-153,631-0.41%
2021/10/2000.0039.259.24-33,647-0.08%
2021/10/1919.21719.229.23-703,715-1.88%
2021/10/18389.2000.009.21383,7451.01%
2021/10/15549.302.39.359.3551.73,7061.39%
2021/10/1430.19.2500.009.2530.13,7280.81%
2021/10/131079.26109.259.30973,8622.51% 大買/
2021/10/1200.00259.229.23-254,031-0.62%
2021/10/0831.29.3389.329.3323.24,0340.58%
2021/10/07279.25859.229.27-584,011-1.45%
2021/10/0600.00489.219.20-484,057-1.18%
2021/10/051.19.1179.129.21-5.94,098-0.14%
2021/10/0449.1317.19.119.19-13.14,125-0.32%
2021/09/301.29.2600.009.321.24,1770.03%
2021/09/2900.00109.309.29-104,208-0.24%
2021/09/28379.29669.349.36-294,218-0.69%
2021/09/2700.001139.359.34-1134,255-2.66% 大賣/鉅額交易
2021/09/2400.0033.19.279.25-33.14,262-0.78%
2021/09/2369.18679.209.20-614,340-1.41%
2021/09/22669.13509.139.13164,3870.36%
2021/09/1715.29.33169.359.33-0.84,359-0.02%
2021/09/16509.34140.49.329.34-90.44,382-2.06% 大賣/
2021/09/1500.00319.309.29-314,359-0.71%
2021/09/1400.00609.299.30-604,405-1.36%
2021/09/1329.19.242209.299.29-190.94,419-4.32% 大賣/鉅額交易
2021/09/1039.27559.279.24-524,424-1.18%
2021/09/09369.1300.009.14364,4510.81%
2021/09/08709.191.19.249.1768.94,4381.55%
2021/09/0769.2800.009.2864,4390.14%
2021/09/06259.30689.319.28-434,474-0.96%
2021/09/0369.27899.289.27-834,487-1.85%
2021/09/021099.20219.199.18884,4601.97% 大買/
2021/09/0139.2600.009.2934,4430.07%
2021/08/31539.23209.299.28334,4530.74%
2021/08/30909.291749.269.30-844,460-1.88% 大賣/
2021/08/27569.13399.139.14174,4330.38%
2021/08/2609.0600.009.0204,4410.00%
2021/08/2539.0659.059.05-24,521-0.04%
2021/08/2429.00429.069.07-404,545-0.88%
2021/08/23209.0069.029.02144,5510.31%
2021/08/20158.95108.968.9654,6240.11%
2021/08/19639.03219.069.05424,6590.90%
2021/08/1813.19.04309.139.10-174,646-0.36%
2021/08/172439.0779.099.082364,6625.06% 大買/鉅額交易
2021/08/16499.09449.169.1054,6410.11%
2021/08/1379.14539.159.15-464,630-0.99%
2021/08/12119.1119.129.12104,6460.22%
2021/08/1124.29.1169.149.1218.24,6810.39%
2021/08/10129.1049.109.1084,7710.17%
2021/08/0949.10649.149.14-604,881-1.23%
2021/08/0629.1669.149.13-44,983-0.08%
2021/08/0599.1915.59.199.17-6.55,154-0.13%
2021/08/0419.1329.159.16-15,387-0.02%
2021/08/0324.29.1369.169.1518.25,6070.32%
2021/08/0263.29.1522.59.179.1940.75,7570.71%
2021/07/30140.59.2883.59.329.24575,7001.00% 大買/
2021/07/29839.389.29.429.4273.85,5641.33%
2021/07/28369.37769.449.42-405,644-0.71%
2021/07/27589.34219.379.35375,7700.64%
2021/07/26200.29.40609.509.36140.25,9002.38% 大買/鉅額交易
2021/07/23179.342979.469.48-2806,009-4.66% 大賣/鉅額交易
2021/07/22149.341399.419.37-1256,089-2.05% 大賣/鉅額交易
2021/07/2127.99.29139.329.3114.96,2150.24%
2021/07/20259.31309.299.29-56,397-0.08%
2021/07/191379.541449.449.49-76,527-0.11% 大買/大賣/
2021/07/166.19.39499.439.46-42.96,882-0.62%
2021/07/1579.1752.29.209.23-45.26,834-0.66%
2021/07/14149.2219.229.20136,9780.19%
2021/07/1318.19.2969.329.2712.17,4700.16%
2021/07/12139.271059.279.26-927,526-1.22% 大賣/
2021/07/09599.2400.009.24597,5500.78%
2021/07/0838.29.4179.459.3431.27,6240.41%
2021/07/07219.28119.389.38107,7100.13%
2021/07/0600.0039.349.30-37,815-0.04%
2021/07/0500.00249.279.28-247,801-0.31%
2021/07/02369.21219.279.28157,8170.19%
2021/07/01108.19.2729.329.25106.17,8181.36% 大買/鉅額交易
2021/06/301279.2921.29.349.34105.87,8851.34% 大買/鉅額交易
2021/06/291149.343.29.499.35110.87,9691.39% 大買/鉅額交易
2021/06/281.29.46739.469.46-71.88,007-0.90%
2021/06/2500.001139.449.43-1138,054-1.40% 大賣/鉅額交易
2021/06/245.59.32409.389.39-34.58,087-0.43%
2021/06/23439.321869.369.33-1438,158-1.75% 大賣/鉅額交易
2021/06/2200.00889.189.20-888,139-1.08%
2021/06/21319.0339.099.00288,1550.34%
2021/06/18529.1229.109.10508,1320.61%
2021/06/17179.1500.009.18178,1150.21%
2021/06/16729.15559.209.18178,1430.21%
2021/06/152319.21229.189.172098,1502.56% 大買/鉅額交易
2021/06/11759.28259.299.28508,1500.61%
2021/06/10619.3800.009.40618,1090.75%
2021/06/091459.481.29.479.41143.88,1321.77% 大買/鉅額交易
2021/06/0859.43959.549.52-908,154-1.10%
2021/06/0767.19.43719.399.40-3.98,256-0.05%
2021/06/042159.53759.629.511408,2731.69% 大買/鉅額交易
2021/06/03139.70409.719.72-278,334-0.32%
2021/06/021319.471389.529.70-78,315-0.08% 大買/大賣/
2021/06/011069.381109.429.45-48,223-0.05% 大買/大賣/
2021/05/31109.39108.69.469.40-98.68,211-1.20% 大賣/
2021/05/281099.373179.409.37-2088,194-2.54% 大買/大賣/鉅額交易
2021/05/271179.06579.139.07608,1120.74% 大買/
2021/05/2679.172029.159.19-1958,077-2.41% 大賣/鉅額交易
2021/05/25119.071119.099.05-1008,086-1.24% 大賣/
2021/05/24578.9859.039.00528,0900.64%
2021/05/21249.0049.19.089.00-25.18,132-0.31%
2021/05/2061.28.92408.968.8921.28,1230.26%
2021/05/1958.90549.049.02-498,095-0.61%
2021/05/1850.18.971678.959.03-1178,084-1.45% 大賣/鉅額交易
2021/05/17698.54308.588.51398,0240.49%
2021/05/14206.29.05249.098.96182.27,9092.30% 大買/鉅額交易
2021/05/131639.04259.209.001387,7911.77% 大買/鉅額交易
2021/05/122089.421069.369.201027,5861.34% 大買/大賣/鉅額交易
2021/05/114109.95879.999.853237,3614.39% 大買/鉅額交易
2021/05/101210.09172.510.3010.35-160.57,127-2.25% 大賣/鉅額交易
2021/05/07509.98410.059.98466,9550.66%
2021/05/062110.05110.1510.00206,9220.29%
2021/05/056710.1628910.1910.05-2226,884-3.22% 大賣/鉅額交易
2021/05/04569.9520.29.909.9835.86,7770.53%
2021/05/034.410.2146510.2310.30-460.66,536-7.05% 大賣/鉅額交易
2021/04/292.610.33710.4210.30-4.46,408-0.07%
2021/04/2816.510.555310.5110.50-36.56,267-0.58%
2021/04/27101.510.655610.6410.7045.56,2270.73% 大買/
2021/04/26451.510.50224.510.4910.452276,0603.75% 大買/大賣/鉅額交易
2021/04/23101.110.39401.610.2510.35-300.55,847-5.14% 大買/大賣/鉅額交易
2021/04/2252.110.5121410.4310.40-161.95,699-2.84% 大賣/鉅額交易
2021/04/21210.05510.0810.10-35,218-0.06%
2021/04/201210.06610.1310.2065,1350.12%
2021/04/19344.29.989810.1010.15246.24,9924.93% 大買/鉅額交易
2021/04/1600.00190.59.369.40-190.54,522-4.21% 大賣/鉅額交易
2021/04/1529.201279.259.28-1254,446-2.81% 大賣/鉅額交易
2021/04/142419.051399.119.141024,4062.31% 大買/大賣/鉅額交易
2021/04/13199.19.22849.319.18115.14,3672.63% 大買/鉅額交易
2021/04/1200.001529.149.23-1524,280-3.55% 大賣/鉅額交易
2021/04/0958.9158.938.9304,1860.00%
2021/04/08108.8717.48.928.92-7.44,267-0.17%
2021/04/07598.861128.848.89-534,459-1.19% 大賣/
2021/04/06209.18.9220.19.058.911894,4894.21% 大買/鉅額交易
2021/04/01599.03298.999.05304,3800.68%
2021/03/3138.822558.848.87-2524,240-5.94% 大賣/鉅額交易
2021/03/3068.69114.38.768.79-108.34,165-2.60% 大賣/鉅額交易
2021/03/29448.67158.708.70294,1120.71%
2021/03/2661.18.691338.708.69-71.94,073-1.76% 大賣/
2021/03/25728.613688.668.67-2964,015-7.37% 大賣/鉅額交易
2021/03/2430.18.6078.18.658.60-47.94,024-1.19%
2021/03/23428.56928.578.57-504,051-1.23%
2021/03/2263.18.54858.568.54-21.94,080-0.54%
2021/03/191048.471068.508.52-24,132-0.05% 大買/大賣/
2021/03/18628.5217.18.578.5644.94,1381.08%
2021/03/171638.5400.008.521634,2043.88% 大買/鉅額交易
2021/03/1658.58248.628.58-194,389-0.43%
2021/03/15458.55428.588.5834,4630.07%
2021/03/1264.78.5200.008.5364.74,4831.44%
2021/03/11380.18.63148.728.60366.14,4518.22% 大買/鉅額交易
2021/03/101878.640.28.628.64186.84,3434.30% 大買/鉅額交易
2021/03/091148.53268.598.61884,3302.03% 大買/
2021/03/0568.3718.428.4254,2690.12%
2021/03/040.18.4600.008.450.14,3860.00%
2021/03/0300.00188.448.46-184,405-0.41%
2021/03/02318.3900.008.36314,4530.70%
2021/02/26738.4168.488.40674,4871.49%
2021/02/254.18.50268.508.54-21.94,470-0.49%
2021/02/248.18.5220.18.568.49-124,470-0.27%
2021/02/2318.43478.428.45-464,464-1.03%
2021/02/2221.18.31268.348.33-4.94,429-0.11%
2021/02/1900.000.18.268.29-0.14,4170.00%
2021/02/1864.18.2768.278.2858.14,4191.31%
2021/02/1711.18.1627.28.218.17-16.14,401-0.37%
2021/02/0558.1366.38.148.14-61.34,357-1.41%
2021/02/0494.18.03138.078.0381.14,3741.85%
2021/02/030.28.1000.008.070.24,4230.00%
2021/02/02158.03698.108.08-544,488-1.20%
2021/02/01538.0126.28.028.0226.84,4720.60%
2021/01/29368.07448.068.02-84,482-0.18%
2021/01/28288.091068.118.09-784,431-1.76% 大賣/
2021/01/2788.1200.008.1184,4100.18%
2021/01/26398.1258.188.13344,4070.77%
2021/01/25208.1278.148.17134,4070.29%
2021/01/22278.15118.128.17164,4250.36%
2021/01/2158.255.68.228.17-0.64,414-0.01%
2021/01/20308.2000.008.15304,4110.68%
2021/01/1900.0028.378.34-24,294-0.05%
2021/01/18228.34648.338.31-424,273-0.98%
2021/01/1546.18.44104.28.448.41-58.14,232-1.37% 大賣/
2021/01/143.28.5368.608.55-2.84,176-0.07%
2021/01/130.58.6075.18.598.59-74.54,160-1.79%
2021/01/1247.48.56508.608.53-2.64,124-0.06%
2021/01/1131.28.6532.18.698.69-0.94,133-0.02%
2021/01/0878.60748.598.62-674,070-1.65%
2021/01/0710.58.58118.598.57-0.54,030-0.01%
2021/01/0682.68.5528.608.5280.63,9962.02%
2021/01/05268.61108.668.65163,9210.41%
2021/01/04248.57298.618.64-53,875-0.13%
2020/12/31161.18.64468.678.62115.13,7803.04% 大買/鉅額交易
2020/12/302778.752258.698.77523,6741.42% 大買/大賣/
2020/12/29628.4066.58.458.42-4.43,458-0.13%
2020/12/2858.34268.338.36-213,370-0.62%
2020/12/25638.32418.338.32223,3410.66%
2020/12/24398.2648.298.27353,3051.06%
2020/12/2355.18.2428.238.2453.13,2981.61%
2020/12/2213.48.27378.368.26-23.63,277-0.72%
2020/12/2158.2828.298.3033,3030.09%
2020/12/1839.18.27128.398.3027.13,3120.82%
2020/12/17668.2671.58.288.34-5.53,288-0.17%
2020/12/16168.1025.48.088.13-9.43,209-0.29%
2020/12/1541.38.0718.038.0240.33,1621.28%
2020/12/1426.98.1728.168.1624.93,0680.81%
2020/12/111988.202098.208.20-113,020-0.36% 大買/大賣/
2020/12/10146.88.16107.88.188.17392,9171.34% 大買/大賣/
2020/12/0927.28.3588.358.3319.22,7000.71%
2020/12/08428.4558.498.43372,6171.41%
2020/12/070.48.6000.008.560.42,5630.01%
2020/12/04188.53168.548.5322,5560.08%
2020/12/03368.54128.558.52242,5370.94%
2020/12/02198.5739.38.578.57-20.42,509-0.81%
2020/12/0120.18.6100.008.6320.12,4840.81%
2020/11/3030.18.62228.688.708.12,4450.33%
2020/11/2748.631.28.658.632.82,3550.12%
2020/11/265218.655868.628.61-652,321-2.80% 大買/大賣/
2020/11/2521.18.58818.608.57-59.92,274-2.63%
2020/11/2410.28.4300.008.4410.22,2270.46%
2020/11/232.28.49198.538.49-16.82,207-0.76%
2020/11/20108.4300.008.43102,1560.46%
2020/11/19298.5000.008.50292,1171.37%
2020/11/1832.28.54108.558.5722.22,1021.05%
2020/11/17448.60108.588.59342,0891.63%
2020/11/16128.6158.648.6572,1380.33%
2020/11/13308.6400.008.67302,1311.41%
2020/11/12838.70888.698.71-52,131-0.23%
2020/11/114.18.84738.818.82-68.92,111-3.26%
2020/11/1000.00418.718.69-412,060-1.99%
2020/11/0978.54108.588.50-31,996-0.15%
2020/11/06388.4900.008.46381,9891.91%
2020/11/05118.6258.678.6261,9730.30%
2020/11/04168.636.58.688.659.51,9870.48%
2020/11/03128.64438.718.64-311,981-1.56%
2020/11/02248.4200.008.40241,9541.23%
2020/10/3017.18.5458.518.5012.11,9340.62%
2020/10/2940.38.6008.718.6040.31,8972.13%
2020/10/2816.18.731.38.798.7314.71,9110.77%
2020/10/273.28.79108.788.79-6.81,899-0.36%
2020/10/2600.005.58.858.82-5.51,912-0.29%
2020/10/2300.00218.838.82-211,941-1.08%
2020/10/2200.001498.808.80-1491,989-7.49% 大賣/鉅額交易
2020/10/21158.770.18.868.8114.92,0330.73%
2020/10/20928.78638.778.77292,0661.40%
2020/10/19188.80588.858.87-402,065-1.94%
2020/10/1600.00208.998.98-202,024-0.99%
2020/10/15378.93268.938.92112,0820.53%
2020/10/14138.98269.008.97-132,088-0.62%
2020/10/13138.9800.008.99132,0980.62%
2020/10/12589.0659.039.03532,1202.50%
2020/10/0869.13109.189.18-42,132-0.19%
2020/10/07189.16159.209.2232,1600.14%
2020/10/0659.18369.189.20-312,168-1.43%
2020/10/0500.00579.109.10-572,201-2.59%
2020/09/30119.0100.009.04112,2560.49%
2020/09/29189.0149.119.02142,2920.61%
2020/09/2800.00439.079.06-432,327-1.85%
2020/09/2510.28.83168.908.91-5.82,366-0.24%
2020/09/24688.83398.948.82292,3681.22%
2020/09/23389.0400.009.01382,3001.65%
2020/09/22309.1919.169.14292,2821.27%
2020/09/21209.34199.389.3412,2490.04%
2020/09/18109.3600.009.35102,2620.44%
2020/09/1700.00109.359.35-102,267-0.44%
2020/09/16109.34109.379.3802,3390.00%
2020/09/1519.3700.009.3812,3620.04%
2020/09/14239.3800.009.38232,3920.96%
2020/09/1119.41159.469.41-142,403-0.58%
2020/09/10199.4314.39.459.454.72,4270.19%
2020/09/0910.19.3709.529.4210.12,4460.41%
2020/09/08209.4600.009.46202,4650.81%
2020/09/0769.45249.479.48-182,513-0.72%
2020/09/04579.3329.19.389.3727.92,6341.06%
2020/09/0300.00539.409.41-532,637-2.01%
2020/09/02859.34229.379.35632,6672.36%
2020/09/01189.4189.429.42102,6950.37%
2020/08/31909.5000.009.42902,7283.30%
2020/08/2800.00209.489.48-202,745-0.73%
2020/08/27529.4800.009.48522,8261.84%
2020/08/2600.0069.589.51-62,837-0.21%
2020/08/24189.40109.459.4182,8830.28%
2020/08/21199.43189.469.5012,8930.03%
2020/08/20659.47559.319.30102,9160.34%
2020/08/19699.7013.19.739.6955.92,8931.93%
2020/08/18339.7000.009.75332,9011.14%
2020/08/1759.75399.769.77-342,950-1.15%
2020/08/14209.5700.009.60202,9570.68%
2020/08/13119.62109.699.6512,9580.03%
2020/08/1259.66109.699.72-52,987-0.17%
2020/08/1100.0045.29.729.74-45.23,084-1.46%
2020/08/10179.61389.649.64-213,144-0.67%
2020/08/0729.5100.009.5523,1860.06%
2020/08/0659.50116.69.549.52-111.63,202-3.48% 大賣/鉅額交易
2020/08/05309.5200.009.53303,2230.93%
2020/08/041109.3800.009.461103,2503.38% 大買/鉅額交易
2020/08/03309.360.29.369.3229.83,2930.90%
2020/07/3139.4939.589.4703,2860.00%
2020/07/3079.4759.529.5123,3130.06%
2020/07/29259.47419.549.46-163,320-0.48%
2020/07/28489.36109.419.21383,3621.13%
2020/07/27419.53129.539.50293,3970.85%
2020/07/2423.19.83449.809.80-213,407-0.61%
2020/07/23279.9200.009.98273,4040.79%
2020/07/2250.910.0000.009.9850.93,4251.48%
2020/07/21109.9289.979.9823,4220.06%
2020/07/20189.9400.009.93183,3870.53%
2020/07/1759.9919.999.9843,3940.12%
2020/07/161310.00510.0610.1083,4680.23%
2020/07/1500.0039.9810.05-33,462-0.09%
2020/07/14359.953510.0010.0003,5080.00%
2020/07/13510.0000.0010.0553,5230.14%
2020/07/102710.1512010.0110.00-933,598-2.58% 大賣/
2020/07/0912110.232610.2510.30953,6222.62% 大買/
2020/07/081010.1000.0010.15103,6230.28%
2020/07/072410.151010.2010.10143,6610.38%
2020/07/065610.151510.0910.15413,7021.11%
2020/07/03510.05810.0510.05-33,705-0.08%
2020/07/020.510.101110.0510.10-10.53,773-0.28%
2020/07/011110.001210.0010.05-13,823-0.03%
2020/06/3000.001010.0010.00-103,922-0.25%
2020/06/2900.0019.969.99-14,016-0.02%
2020/06/2400.000.410.0510.05-0.44,032-0.01%
2020/06/231710.03510.0510.05124,1770.29%
2020/06/190.710.0000.0010.050.74,4020.02%
2020/06/1829.92110.0510.0514,4140.02%
2020/06/17139.9600.0010.00134,4250.29%
2020/06/1619.9459.859.93-44,472-0.09%
2020/06/15119.70129.759.73-14,662-0.02%
2020/06/12129.7600.009.78124,7360.25%
2020/06/1128310.162529.969.95314,7700.65% 大買/大賣/
2020/06/10110.002310.0010.05-224,752-0.46%
2020/06/091310.054310.0110.00-304,908-0.61%
2020/06/08279.97689.9110.05-415,000-0.82%
2020/06/05159.85209.799.85-54,969-0.10%
2020/06/04179.69279.769.78-105,022-0.20%
2020/06/0300.00219.719.74-215,109-0.41%
2020/06/02299.51119.509.50185,0940.35%
2020/06/0100.00209.399.41-205,086-0.39%
2020/05/29609.36159.389.20455,0890.88%
2020/05/28159.49229.459.36-75,064-0.14%
2020/05/2729.56549.559.53-525,096-1.02%
2020/05/26139.41179.379.48-45,180-0.08%
2020/05/25109.25309.279.27-205,160-0.39%
2020/05/22339.4100.009.33335,1800.64%
2020/05/2100.0059.609.57-55,175-0.10%
2020/05/20179.5339.549.52145,2040.27%
2020/05/18189.63149.619.5045,1970.08%
2020/05/1500.00609.379.49-605,102-1.18%
2020/05/14499.26209.319.19295,0430.58%
2020/05/13109.35709.379.40-605,009-1.20%
2020/05/12259.47109.529.43155,0270.30%
2020/05/0829.50439.499.45-415,104-0.80%
2020/05/0789.29149.309.37-65,133-0.12%
2020/05/06269.2699.289.25175,1670.33%
2020/05/05129.3769.329.3865,2440.11%
2020/05/04349.3600.009.37345,3000.64%
2020/04/3059.72269.749.61-215,309-0.40%
2020/04/2919.53489.569.56-475,403-0.87%
2020/04/28979.34849.329.32135,5550.23%
2020/04/27399.23409.269.30-15,846-0.02%
2020/04/2499.1600.009.1896,1720.15%
2020/04/2349.1759.229.21-16,497-0.02%
2020/04/22179.04159.149.1626,4800.03%
2020/04/21359.3329.149.13336,4680.51%
2020/04/20219.57479.529.55-266,406-0.41%
2020/04/17419.59289.729.62136,4090.20%
2020/04/1679.4700.009.4776,3510.11%
2020/04/15309.5169.579.59246,3150.38%
2020/04/1429.49349.439.52-326,254-0.51%
2020/04/13259.25499.399.21-246,192-0.39%
2020/04/101819.401269.409.43556,1980.89% 大買/大賣/
2020/04/091399.211709.219.23-316,141-0.50% 大買/大賣/
2020/04/08628.87598.928.9036,0880.05%
2020/04/07188.71108.758.7186,0350.13%
2020/04/06328.6248.608.64285,9560.47%
2020/04/011648.632858.488.66-1215,909-2.05% 大買/大賣/鉅額交易
2020/03/311948.36788.348.261165,7942.00% 大買/鉅額交易
2020/03/30688.07688.138.1605,7090.00%
2020/03/272238.222128.268.22115,6750.19% 大買/大賣/
2020/03/261177.95847.958.08335,5330.60% 大買/
2020/03/251068.492808.518.50-1745,287-3.29% 大買/大賣/鉅額交易
2020/03/24478.271888.248.20-1415,249-2.69% 大賣/鉅額交易
2020/03/2387.9800.007.9585,2290.15%
2020/03/20188.1871.88.148.29-53.85,206-1.03%
2020/03/191097.877607.707.61-6515,170-12.59% 大買/大賣/鉅額交易
2020/03/181128.6216.38.618.4595.74,9881.92% 大買/
2020/03/17518.86259.008.82264,9180.53%
2020/03/16559.49459.319.29104,8510.21%
2020/03/1343.99.33249.339.7719.94,7480.42%
2020/03/127210.2630.510.2910.2041.54,6050.90%
2020/03/112010.982110.7610.75-14,487-0.02%
2020/03/103210.882510.8110.9574,4590.16%
2020/03/095710.99210.9510.90554,3811.26%
2020/03/06611.483911.5211.25-334,293-0.77%
2020/03/052011.651111.6511.6594,2970.21%
2020/03/0400.002011.5311.55-204,368-0.46%
2020/03/031011.709111.6911.60-814,402-1.84%
2020/03/023311.432211.5411.50114,4780.25%
2020/02/275811.752911.8211.65294,5030.64%
2020/02/261012.001611.9611.95-64,541-0.13%
2020/02/254311.9500.0011.95434,7820.90%
2020/02/24612.102812.1012.10-224,874-0.45%
2020/02/21112.302312.2912.30-224,941-0.45%
2020/02/20812.321312.4012.30-55,061-0.10%
2020/02/19712.3600.0012.4075,0650.14%
2020/02/1800.0012.512.3512.35-12.55,088-0.25%
2020/02/17212.2500.0012.3025,0860.04%
2020/02/142.612.401412.4112.40-11.45,074-0.22%
2020/02/136612.479512.4212.40-295,075-0.57%
2020/02/121212.4500.0012.45125,0700.24%
2020/02/112612.41612.4512.30205,0270.40%
2020/02/10412.2800.0012.3045,0230.08%
2020/02/072612.37312.3812.30235,0580.45%
2020/02/061612.441112.4512.5055,0180.10%
2020/02/0512512.2114012.2612.30-154,931-0.30% 大買/大賣/
2020/02/041012.2400.0012.25104,8530.21%
2020/02/0364.112.1114512.1512.15-80.94,791-1.69% 大賣/
2020/01/3154612.5428.112.5912.50517.94,62911.19% 大買/鉅額交易
2020/01/308112.3582212.2412.20-7414,430-16.72% 大賣/鉅額交易
2020/01/207212.968312.8913.05-114,126-0.27%
2020/01/1743212.17505.812.2412.25-73.83,757-1.96% 大買/大賣/
2020/01/161011.4500.0011.55103,4450.29%
2020/01/15411.48511.5011.45-13,479-0.03%
2020/01/14111.50311.6011.50-23,537-0.06%
2020/01/131011.401611.5211.60-63,592-0.17%
2020/01/10811.3000.0011.3083,8810.21%
2020/01/09311.18111.1511.2523,8900.05%
2020/01/081411.16111.2011.15133,9230.33%
2020/01/07811.35311.3511.3053,8970.13%
2020/01/061611.4210711.4511.35-913,894-2.34% 大賣/
2020/01/031011.571011.6011.6003,8540.00%
2020/01/022211.5500.0011.55223,8470.57%
2019/12/31111.6000.0011.6013,8220.03%
2019/12/303011.6500.0011.65303,8150.79%
2019/12/27311.65611.6711.65-33,818-0.08%
2019/12/2600.0011411.7011.65-1143,806-2.99% 大賣/鉅額交易
2019/12/25611.631311.6711.80-73,798-0.18%
2019/12/2418.311.6900.0011.6518.33,7990.48%
2019/12/236311.6900.0011.70633,7851.66%
2019/12/1900.00811.8511.85-83,744-0.21%
2019/12/1746.111.788411.8111.80-37.93,689-1.03%
2019/12/1655511.762311.7911.855323,66714.50% 大買/鉅額交易
2019/12/131611.692311.7011.70-73,635-0.19%
2019/12/121511.67511.7011.65103,6060.28%
2019/12/11511.74611.6811.75-13,589-0.03%
2019/12/098011.6600.0011.70803,6052.22%
2019/12/061511.701911.7011.70-43,584-0.11%
2019/12/0500.002111.6311.65-213,577-0.59%
2019/12/04811.60111.6011.6073,5900.19%
2019/12/032711.69611.7311.70213,6080.58%
2019/12/021111.6017111.6711.60-1603,615-4.42% 大賣/鉅額交易
2019/11/292111.8713211.8511.80-1113,560-3.12% 大賣/鉅額交易
2019/11/281912.092.612.0812.0516.43,5050.47%
2019/11/27212.159112.1512.15-893,462-2.57%
2019/11/26411.941111.9812.05-73,374-0.21%
2019/11/252112.00412.1111.95173,2870.52%
2019/11/225411.847611.9012.00-223,128-0.70%
2019/11/21711.57511.5411.6522,8590.07%
2019/11/2027.511.5518711.5511.50-159.52,725-5.85% 大賣/鉅額交易
2019/11/195211.42149.211.3611.40-97.22,608-3.73% 大賣/
2019/11/183511.157011.1411.15-352,439-1.43%
2019/11/151011.102011.1511.10-102,407-0.42%
2019/11/141611.05211.0511.05142,3790.59%
2019/11/131211.0600.0011.05122,3900.50%
2019/11/124011.05111.0511.10392,3891.63%
2019/11/112511.055.511.0010.9519.52,3690.82%
2019/11/0876.111.1525.611.1611.1550.52,3362.16%
2019/11/079911.17711.2811.10922,3323.94%
2019/11/0612811.122011.2011.201082,2624.77% 大買/鉅額交易
2019/11/052610.99411.0510.95222,1601.02%
2019/11/04910.901310.9510.95-42,170-0.18%
2019/11/01110.8000.0010.8512,1720.05%
2019/10/310.510.802110.8510.80-20.62,190-0.94%
2019/10/30110.80110.8510.9002,1740.00%
2019/10/292.110.8500.0010.902.12,1900.09%
2019/10/281010.87310.9010.9072,2070.32%
2019/10/244110.95911.0010.95322,1941.46%
2019/10/237610.9800.0010.90762,1803.49%
2019/10/2215911.1515011.1111.1092,1730.41% 大買/大賣/
2019/10/212811.131611.1511.10122,1210.57%
2019/10/1815711.1917211.1011.05-152,071-0.72% 大買/大賣/
2019/10/176010.6400.0010.65601,7803.37%
2019/10/169.110.605410.7010.60-44.91,882-2.39%
2019/10/15210.60510.6010.60-31,885-0.16%
2019/10/1400.003710.6510.70-371,929-1.92%
2019/10/091410.5500.0010.50141,9290.73%
2019/10/082710.551210.6510.60151,9080.79%
2019/10/072310.6100.0010.60231,9281.19%
2019/10/0400.001010.7010.70-101,943-0.51%
2019/10/03310.6000.0010.6531,9550.15%
2019/10/021310.61210.6010.70111,9730.56%
2019/10/0100.005810.7310.70-581,994-2.91%
2019/09/272710.6100.0010.65271,9871.36%
2019/09/26310.7500.0010.7531,9780.15%
2019/09/25610.7300.0010.8062,0510.29%
2019/09/1800.00310.7810.80-32,150-0.14%
2019/09/17610.72210.7010.8042,1530.19%
2019/09/16510.85310.9510.8022,1710.09%
2019/09/12410.882910.9010.90-252,183-1.14%
2019/09/1100.00410.8510.85-42,196-0.18%
2019/09/10410.704410.7610.80-402,174-1.84%
2019/09/09610.70110.7510.7552,1790.23%
2019/09/051110.7500.0010.70112,1710.51%
2019/09/04210.652010.6410.70-182,156-0.83%
2019/09/031510.5000.0010.50152,1550.70%
2019/09/022910.48110.4510.45282,1351.31%
2019/08/30110.4000.0010.5012,1110.05%
2019/08/291510.454910.4110.40-342,100-1.62%
2019/08/2800.00110.4510.45-12,111-0.05%
2019/08/27210.40210.4510.4502,1200.00%
2019/08/26710.4000.0010.3572,1420.33%
2019/08/23310.451510.4510.45-122,164-0.55%
2019/08/22810.42110.4510.4572,2490.31%
2019/08/1900.002610.5510.55-262,475-1.05%
2019/08/162310.34510.4510.40182,4830.72%
2019/08/15210.351010.4010.35-82,489-0.32%
2019/08/1400.00510.5010.45-52,507-0.20%
2019/08/131310.3800.0010.35132,5150.52%
2019/08/12210.4800.0010.5022,5690.08%
2019/08/08410.441010.5510.45-62,646-0.23%
2019/08/07310.45910.5010.50-62,683-0.22%
2019/08/06610.301310.3810.40-72,747-0.25%
2019/08/052510.5800.0010.50252,7820.90%
2019/08/021310.6700.0010.70132,8050.46%
2019/08/0120.110.7600.0010.7520.12,8600.70%
2019/07/31610.779110.8010.85-852,876-2.96%
2019/07/302010.84110.8510.85192,8650.66%
2019/07/292210.956010.9510.95-382,881-1.32%
2019/07/26310.97511.0011.00-22,889-0.07%
2019/07/250.310.95611.0011.00-5.72,903-0.20%
2019/07/242011.012211.0910.90-22,906-0.07%
2019/07/230.411.1520011.1011.15-199.62,914-6.85% 大賣/鉅額交易
2019/07/2200.002011.1811.15-202,909-0.69%
2019/07/191511.2500.0011.25152,8940.52%
2019/07/1849011.224811.2311.304422,90615.21% 大買/鉅額交易
2019/07/17910.942110.9411.05-122,792-0.43%
2019/07/1600.001010.9010.85-102,791-0.36%
2019/07/124.210.852010.8310.80-15.82,788-0.57%
2019/07/1100.00210.9010.90-22,853-0.07%
2019/07/10210.853010.8010.80-282,876-0.97%
2019/07/09110.8000.0010.8512,8990.03%
2019/07/0500.001.210.7610.85-1.22,915-0.04%
2019/07/040.710.8000.0010.800.72,9260.03%
2019/07/0300.00510.7510.70-52,944-0.17%
2019/07/02410.80710.8110.80-32,963-0.10%
2019/07/01110.6500.0010.6012,9190.03%
2019/06/28510.55110.6010.6542,9130.14%
2019/06/26710.55210.6010.6052,9760.17%
2019/06/24210.703010.7310.65-283,070-0.91%
2019/06/211410.7815.310.8010.70-1.33,087-0.04%
2019/06/20110.801510.8010.80-143,171-0.44%
2019/06/19610.701910.7310.80-133,236-0.40%
2019/06/181110.701010.7510.6513,2280.03%
2019/06/1700.006010.7110.75-603,235-1.85%
2019/06/14610.70610.7510.8003,2560.00%
2019/06/131510.7500.0010.70153,2760.46%
2019/06/121110.772910.7410.75-183,300-0.55%
2019/06/11110.801310.7810.85-123,305-0.36%
2019/06/0655.210.611010.6010.6045.23,3971.33%
2019/06/05110.6000.0010.6013,5280.03%
2019/06/04610.6400.0010.6563,5430.17%
2019/06/035.110.661010.7010.75-4.93,553-0.14%
2019/05/31110.65110.6510.8003,5830.00%
2019/05/30310.6500.0010.6533,5950.08%
2019/05/2911610.796010.7410.70563,6051.55% 大買/
2019/05/28510.6526.511.1011.10-21.53,558-0.60%
2019/05/272810.698610.6710.65-583,510-1.65%
2019/05/243310.3210710.4910.50-743,567-2.07% 大賣/
2019/05/2300.001510.2010.15-153,531-0.42%
2019/05/221610.181810.2810.15-23,543-0.06%
2019/05/21510.151510.1810.25-103,547-0.28%
2019/05/201410.1117.410.1510.20-3.43,529-0.10%
2019/05/179310.105510.1510.10383,5551.07%
2019/05/1619310.17210.3010.051913,5145.44% 大買/鉅額交易
2019/05/153710.39510.5510.40323,4700.92%
2019/05/142210.371310.4410.4093,4700.26%
2019/05/134510.501210.5310.50333,4730.95%
2019/05/102710.732410.6310.6533,4440.09%
2019/05/0910610.813710.8310.75693,4212.02% 大買/
2019/05/08510.901610.9310.95-113,395-0.32%
2019/05/07410.9800.0011.0043,4120.12%
2019/05/0610210.994111.0111.00613,4341.78% 大買/
2019/05/03211.151411.1811.15-123,468-0.35%
2019/05/0200.004611.2311.20-463,569-1.29%
2019/04/3000.00511.1011.10-53,641-0.14%
2019/04/293211.0000.0011.00323,6750.87%
2019/04/266011.0300.0011.05603,6711.63%
2019/04/252611.10511.2011.10213,6940.57%
2019/04/2400.003211.2011.20-323,740-0.86%
2019/04/23811.191011.1811.15-23,758-0.05%
2019/04/223811.159411.1811.20-563,799-1.47%
2019/04/191011.031511.0511.00-53,784-0.13%
2019/04/182410.9600.0010.95243,7890.63%
2019/04/179410.986510.9710.95293,7710.77%
2019/04/165711.041011.0511.05473,7121.27%
2019/04/151111.1200.0011.20113,7360.29%
2019/04/121311.1700.0011.20133,7370.35%
2019/04/111511.1600.0011.15153,7570.40%
2019/04/10711.150.511.2011.206.53,8220.17%
2019/04/09611.1600.0011.2063,9970.15%
2019/04/083611.2200.0011.25364,0120.90%
2019/04/037211.161911.1811.20533,9831.33%
2019/04/021311.20811.2011.2053,9560.13%
2019/04/013111.191211.2011.20193,9520.48%
2019/03/293011.157311.2511.30-433,904-1.10%
2019/03/281111.1100.0011.15113,9000.28%
2019/03/275911.102411.1011.15353,9090.90%
2019/03/261511.331111.3511.3543,8910.10%
2019/03/253511.27211.3011.25333,9010.85%
2019/03/224011.605611.6011.65-163,812-0.42%
2019/03/211511.781011.8011.8053,7750.13%
2019/03/191311.852211.9011.85-93,791-0.24%
2019/03/182811.75511.7511.80233,7810.61%
2019/03/158011.78311.8011.90773,7852.03%
2019/03/141711.7300.0011.70173,7740.45%
2019/03/131111.771811.7611.75-73,865-0.18%
2019/03/122811.941712.1111.85113,9100.28%
2019/03/1112611.717911.7811.90473,8081.23% 大買/
2019/03/0832.711.450.311.5011.5032.43,7140.87%
2019/03/072011.531011.5511.40103,7440.27%
2019/03/066911.331111.4611.50583,7461.55%
2019/03/054411.25111.3011.20433,7421.15%
2019/03/04711.3100.0011.3073,7320.19%
2019/02/275111.421111.4011.35403,7151.08%
2019/02/264011.5426.211.5911.5013.83,6930.37%
2019/02/2523111.49511.4111.502263,6056.27% 大買/鉅額交易
2019/02/21111.200.811.4011.300.23,5150.00%
2019/02/203011.30111.3511.30293,4900.83%
2019/02/19611.3110111.3511.30-953,458-2.75% 大賣/
2019/02/1800.00411.3511.35-43,463-0.12%
2019/02/158511.25311.2811.25823,4332.39%
2019/02/142511.301511.3111.30103,4470.29%
2019/02/133911.291111.2511.20283,4160.82%
2019/02/121211.241911.2011.20-73,372-0.21%
2019/02/11111.104611.1011.10-453,304-1.36%
2019/01/3000.00911.0611.05-93,272-0.28%
2019/01/2925.210.971611.0211.059.23,2410.28%
2019/01/287511.0100.0011.00753,1932.35%
2019/01/2526.111.00611.0411.0520.13,1700.63%
2019/01/241811.004510.9611.05-273,140-0.86%
2019/01/237710.715110.8010.65263,0840.84%
2019/01/223610.94310.9510.90332,9821.11%
2019/01/212411.0500.0011.05242,8910.83%
2019/01/181711.0400.0011.05172,8700.59%
2019/01/17311.072011.1511.10-172,874-0.59%
2019/01/163211.04611.1011.05262,9060.89%
2019/01/15211.15111.1511.2012,8650.03%
2019/01/141511.271211.1611.1532,8130.11%
2019/01/111011.301011.3511.4002,7940.00%
2019/01/104.611.38311.4011.401.62,8780.05%
2019/01/09611.37611.4111.4002,8900.00%
2019/01/084.211.3000.0011.304.22,8830.14%
2019/01/072511.381511.3011.40102,8990.34%
2019/01/041711.291411.3511.4032,8560.11%
2019/01/03711.351911.3811.35-122,920-0.41%
2019/01/027111.41611.5111.30652,9022.24%
2018/12/2810111.5754.211.6311.6546.82,8321.65% 大買/
2018/12/27111.951012.0511.90-92,665-0.34%
2018/12/262011.8000.0011.85202,6470.76%
2018/12/251111.72311.7511.7582,6530.30%
2018/12/24511.87111.8511.8542,6620.15%
2018/12/22011.9000.0011.8502,6670.00%
2018/12/211111.8800.0011.80112,6720.41%
2018/12/200.412.00911.9912.00-8.62,652-0.32%
2018/12/1937.212.0100.0011.9037.22,6231.42%
2018/12/183512.2000.0012.15352,5431.38%
2018/12/17212.2000.0012.3022,5150.08%
2018/12/141512.2800.0012.30152,5090.60%
2018/12/132212.39312.4012.40192,4690.77%
2018/12/12312.2500.0012.2532,4550.12%
2018/12/11112.3000.0012.2512,4280.04%
2018/12/10412.4500.0012.4042,4160.17%
2018/12/07112.807612.7412.80-752,392-3.13%
2018/12/06159.212.6300.0012.50159.22,3846.67% 大買/鉅額交易
2018/12/05712.945512.9913.00-482,280-2.10%
2018/12/0400.001413.2013.15-142,255-0.62%
2018/12/0300.001013.3313.35-102,264-0.44%
2018/11/30113.1500.0013.1012,2350.04%
2018/11/291313.27313.2013.25102,2120.45%
2018/11/281213.2300.0013.35122,2150.54%
2018/11/2700.001913.3313.35-192,176-0.87%
2018/11/26413.28113.2513.3032,1700.14%
2018/11/231313.2500.0013.20132,1800.60%
2018/11/211013.351113.3913.40-12,187-0.05%
2018/11/20313.5000.0013.4532,1650.14%
2018/11/19313.5500.0013.5532,1570.14%
2018/11/16313.602013.6013.65-172,161-0.79%
2018/11/151.913.6200.0013.651.92,1790.09%
2018/11/1400.002.313.7113.80-2.32,174-0.11%
2018/11/131413.6300.0013.65142,1810.64%
2018/11/12813.7500.0013.8082,1620.37%
2018/11/092213.8500.0013.85222,1681.01%
2018/11/08214.03114.0014.0512,2150.05%
2018/11/0700.00913.8513.90-92,222-0.41%
2018/11/06913.6500.0013.7092,2950.39%
2018/11/05113.6000.0013.6512,3300.04%
2018/11/024.313.62313.6813.651.32,3620.05%
2018/11/01313.6000.0013.6532,4150.12%
2018/10/31613.580.313.7513.555.72,6510.21%
2018/10/30313.5000.0013.5532,8200.11%
2018/10/29113.5000.0013.5512,9000.03%
2018/10/26113.55213.7513.70-12,977-0.03%
2018/10/25713.45118.113.4513.55-111.13,042-3.65% 大賣/鉅額交易
2018/10/24513.8900.0013.8053,0580.16%
2018/10/22514.21514.2314.3003,1020.00%
2018/10/191514.05414.1314.25113,1480.35%
2018/10/184514.144.314.1714.1540.73,1351.30%
2018/10/17214.7500.0014.6523,0550.07%
2018/10/161514.73514.8514.75103,0620.33%
2018/10/15214.7000.0014.8023,0620.07%
2018/10/122114.781714.8914.9043,0380.13%
2018/10/1162.514.84715.0514.7555.53,0321.83%
2018/10/095315.452015.4515.50332,9691.11%
2018/10/08115.3500.0015.4512,9570.03%
2018/10/05815.51415.5815.5042,9160.14%
2018/10/04115.6000.0015.6012,8820.03%
2018/10/0338.515.7000.0015.7538.52,8681.34%
2018/10/021415.76415.7915.75102,8610.35%
2018/10/013.815.8500.0015.853.82,8540.13%
2018/09/270.515.85215.9015.90-1.52,847-0.05%
2018/09/2600.000.215.9015.90-0.22,840-0.01%
2018/09/2500.00315.9015.90-32,863-0.10%
2018/09/20115.95115.8515.9502,8610.00%
2018/09/190.215.9000.0015.900.22,8540.01%
2018/09/17915.8200.0015.8592,8360.32%
2018/09/1300.002515.8515.85-252,834-0.88%
2018/09/1200.001.215.8015.80-1.22,836-0.04%
2018/09/1100.0010.815.6515.70-10.82,831-0.38%
2018/09/10315.6700.0015.7032,8400.11%
2018/09/073.515.941.915.9315.951.52,8490.05%
2018/09/06416.0500.0016.0542,8300.14%
2018/09/051016.15116.1516.0092,8290.32%
2018/08/3000.00315.8515.90-32,816-0.11%
2018/08/2900.00515.8515.90-52,837-0.18%
2018/08/24115.6500.0015.7012,8560.04%
2018/08/23315.78215.8015.8012,8830.03%
2018/08/21315.75315.7515.9002,9000.00%
2018/08/20215.85315.8315.90-12,913-0.03%
2018/08/17515.9000.0015.9052,9080.17%
2018/08/16515.80615.8315.90-12,904-0.03%
2018/08/151515.761215.7815.9532,9000.10%
2018/08/14115.6000.0015.7012,8960.03%
2018/08/137.115.4915.415.4615.55-8.32,916-0.29%
2018/08/10215.8000.0015.8022,8460.07%
2018/08/09815.771215.7915.75-42,840-0.14%
2018/08/08315.63315.6015.8002,8640.00%
2018/08/073815.3725.315.5015.7012.72,8070.45%
2018/08/0638.217.3413017.3817.35-91.82,573-3.57% 大賣/
2018/08/032017.20517.2917.30152,4260.62%
2018/08/022917.2100.0017.20292,3511.23%
2018/08/012717.30217.2517.35252,2911.09%
2018/07/31317.08717.0517.10-42,239-0.18%
2018/07/302616.9000.0017.00262,1931.19%
2018/07/272216.854216.8516.85-202,142-0.93%
2018/07/2600.003916.6616.70-392,092-1.86%
2018/07/25416.502016.5016.45-162,065-0.77%
2018/07/24116.4500.0016.5012,0760.05%
2018/07/231616.525.116.5316.5010.92,0590.53%
2018/07/20116.4000.0016.4512,0400.05%
2018/07/175316.49416.4616.45492,1562.27%
2018/07/1300.0024416.2516.25-2442,352-10.37% 大賣/鉅額交易
2018/07/12216.20116.2516.2512,3580.04%
2018/07/1100.006816.2516.15-682,394-2.84%
2018/07/10916.1500.0016.2592,3910.38%
2018/07/0900.00516.0916.25-52,395-0.21%
2018/07/061516.04616.1016.0092,3920.38%
2018/07/057.116.1700.0016.157.12,3870.30%
2018/07/04616.2500.0016.2062,3950.25%
2018/07/03316.2200.0016.3032,3840.13%
2018/07/02516.2900.0016.3052,3570.21%
2018/06/29216.40516.4016.35-32,331-0.13%
2018/06/28316.3000.0016.3032,3280.13%
2018/06/22516.4000.0016.4552,3290.21%
2018/06/21516.5000.0016.4052,3220.22%
2018/06/20316.40116.4016.5022,3300.09%
2018/06/15116.55416.6016.40-32,326-0.13%
2018/06/14216.58116.6016.5512,2800.04%
2018/06/13216.6500.0016.7022,2780.09%
2018/06/12116.6000.0016.7012,2970.04%
2018/06/1100.008.816.6116.65-8.82,287-0.38%
2018/06/07316.47216.5516.4512,2650.04%
2018/06/06416.40416.5016.5002,2720.00%
2018/06/0400.002616.3516.35-262,206-1.18%
2018/06/0100.00116.3516.30-12,175-0.05%
2018/05/31316.358816.3016.45-852,166-3.92%
2018/05/30416.264116.3316.30-372,148-1.72%
2018/05/29116.45516.4016.40-42,141-0.19%
2018/05/25116.35716.4016.35-62,147-0.28%
2018/05/242116.3500.0016.35212,1500.98%
2018/05/231216.4400.0016.40122,2010.55%
2018/05/22916.46116.5016.5582,1910.36%
2018/05/211916.40816.3516.40112,1630.51%
2018/05/1800.002016.3516.35-202,158-0.93%
2018/05/170.116.3000.0016.350.12,1870.00%
2018/05/16416.3500.0016.3542,1720.18%
2018/05/1500.00216.2516.20-22,157-0.09%
2018/05/14216.3500.0016.3022,2430.09%
2018/05/11216.302.816.3416.40-0.82,250-0.04%
2018/05/101316.3000.0016.30132,2110.59%
2018/05/09516.15116.2016.3042,2090.18%
2018/05/08216.1000.0016.2022,1970.09%
2018/05/0700.002016.1516.10-202,174-0.92%
2018/05/03616.100.116.1016.105.92,2020.27%
2018/05/021416.2000.0016.20142,2280.63%
2018/04/302.116.1519116.1916.20-188.92,236-8.44% 大賣/鉅額交易
2018/04/27116.0500.0016.1012,2060.05%
2018/04/2622.816.14416.0516.0518.82,1980.86%
2018/04/253016.0812916.0616.15-992,187-4.53% 大賣/
2018/04/241216.03716.0816.1052,1980.23%
2018/04/231915.98515.9516.15142,1660.65%
2018/04/20815.742815.8115.90-202,080-0.96%
2018/04/191215.12515.2015.2071,9380.36%
2018/04/181215.241515.2515.20-31,885-0.16%
2018/04/1711715.2500.0015.201171,8876.20% 大買/鉅額交易
2018/04/1600.00815.5015.45-81,870-0.43%
2018/04/1300.00715.6015.55-71,899-0.37%
2018/04/126.115.4500.0015.506.11,9200.32%
2018/04/111515.541515.5915.5501,9510.00%
2018/04/03315.3500.0015.5031,9950.15%
2018/04/02415.4500.0015.5042,0110.20%
2018/03/311315.44156.515.4515.50-143.52,048-7.01% 大賣/鉅額交易
2018/03/3000.00515.5015.50-52,090-0.24%
2018/03/281015.3500.0015.40102,1380.47%
2018/03/271215.4000.0015.45122,1480.56%
2018/03/26515.25515.3015.3502,1800.00%
2018/03/2334315.30215.4015.303412,21915.37% 大買/鉅額交易
2018/03/21215.5500.0015.5022,2510.09%
2018/03/2000.000.415.5515.55-0.42,265-0.02%
2018/03/1900.00215.5515.55-22,318-0.09%
2018/03/16215.6300.0015.5522,4630.08%
2018/03/14315.7000.0015.7032,4450.12%
2018/03/131515.73115.7515.80142,4580.57%
2018/03/1200.00415.8115.85-42,488-0.16%
2018/03/08515.6000.0015.6052,5960.19%
2018/03/07715.6100.0015.6572,6490.26%
2018/03/06715.6500.0015.6572,7140.26%
2018/03/051015.6500.0015.65102,7650.36%
2018/03/02315.65215.7515.9012,8530.04%
2018/03/01515.811015.8515.90-52,829-0.18%
2018/02/27215.95215.9015.9002,8320.00%
2018/02/26315.9300.0015.9032,8480.11%
2018/02/23316.00515.9216.05-22,868-0.07%
2018/02/2200.001515.4515.65-152,918-0.51%
2018/02/21715.3300.0015.4573,0920.23%
2018/02/12115.15715.1715.20-63,121-0.19%
2018/02/091115.04515.0015.1063,1140.19%
2018/02/085715.221515.3015.20423,1081.35%
2018/02/073015.2600.0015.30303,1590.95%
2018/02/066115.387015.1715.10-93,226-0.28%
2018/02/0511415.761715.7515.75973,1523.08% 大買/
2018/02/0200.00716.0016.00-73,142-0.22%
2018/02/012416.0200.0016.05243,1570.76%
2018/01/312615.99316.1016.00233,1640.73%
2018/01/301516.09116.0516.15143,1590.44%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/264316.11316.2016.10403,1621.26%
2018/01/252616.12316.1716.15233,1240.74%
2018/01/24616.14416.2316.3023,0890.06%
2018/01/19416.350.116.4016.453.93,1540.12%
2018/01/18316.4000.0016.4033,1400.10%
2018/01/17116.40416.4016.40-33,117-0.10%
2018/01/162316.400.216.4016.4522.83,1040.73%
2018/01/15116.45316.4516.40-23,098-0.06%
2018/01/1200.000.616.3516.40-0.63,106-0.02%
2018/01/11316.303916.4016.30-363,119-1.15%
2018/01/10316.32116.4016.4023,2350.06%
2018/01/091516.3100.0016.35153,2740.46%
2018/01/081516.3510616.3516.35-913,284-2.77% 大賣/
2018/01/05116.30616.3516.35-53,287-0.15%
2018/01/04116.200.116.2516.300.93,2730.03%
2018/01/0300.001016.3016.30-103,267-0.31%
2018/01/021416.2500.0016.25143,2500.43%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－12天前
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章