• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.614.933.415.0815.20-2.87,353-0.04%
2024/12/166.215.052215.1015.10-15.87,244-0.22%
2024/12/130.115.0000.0015.050.17,1360.00%
2024/12/1200.000.315.0015.00-0.37,0790.00%
2024/12/115.214.8000.0015.005.26,9990.07%
2024/12/100.114.9000.0014.950.16,9590.00%
2024/12/0900.005.114.9814.95-5.16,931-0.07%
2024/12/060.114.856714.9815.00-66.96,971-0.96%
2024/12/0510.114.66514.7414.905.16,9800.07%
2024/12/04214.65114.7514.8016,9680.01%
2024/12/030.114.759.214.7114.85-9.16,991-0.13%
2024/12/022.114.750.614.6514.701.46,9670.02%
2024/11/290.214.504.214.7914.80-3.96,909-0.06%
2024/11/280.514.305814.6014.70-57.56,853-0.84%
2024/11/270.214.365414.4514.45-53.86,717-0.80%
2024/11/2600.00014.2514.3006,5650.00%
2024/11/2520.114.156314.2414.25-436,473-0.66%
2024/11/2210.114.30314.3014.257.16,4480.11%
2024/11/21114.20314.3214.35-26,454-0.03%
2024/11/206.214.2700.0014.256.26,4390.10%
2024/11/181014.151114.3014.50-16,382-0.02%
2024/11/151014.15114.3014.1596,3120.14%
2024/11/1412.114.243214.3514.20-19.96,293-0.32%
2024/11/134914.2300.0014.25496,2630.78%
2024/11/1215.114.2810214.5714.60-86.96,246-1.39% 大賣/
2024/11/1189.114.371114.4014.4078.16,2141.26%
2024/11/0879.514.60014.5514.6079.56,1801.29%
2024/11/0738.114.6300.0014.7038.16,1830.62%
2024/11/06214.7000.0014.7526,2050.03%
2024/11/058.814.72614.7314.802.86,2780.05%
2024/11/047.414.801.214.8214.806.26,4100.10%
2024/11/011014.96214.8315.0086,6160.12%
2024/10/309.114.7000.0014.759.16,6360.14%
2024/10/2922.214.784.514.7914.7517.76,6730.26%
2024/10/28714.9400.0014.8576,7070.10%
2024/10/2530.214.9800.0014.9030.26,8100.44%
2024/10/24614.96115.0515.1556,8920.07%
2024/10/2323.115.1500.0015.0523.16,9780.33%
2024/10/220.115.405.215.3015.25-5.17,019-0.07%
2024/10/212.115.40315.5015.55-0.97,073-0.01%
2024/10/180.115.5217.615.6115.55-17.57,202-0.24%
2024/10/17315.6516.115.5915.65-13.17,294-0.18%
2024/10/1615.615.3400.0015.5515.67,3580.21%
2024/10/150.415.4632.715.5015.60-32.47,375-0.44%
2024/10/14015.20115.4015.45-18,041-0.01%
2024/10/11615.1300.0015.2068,3040.07%
2024/10/09115.4000.0015.4518,5750.01%
2024/10/082.215.221.715.4815.550.58,7300.01%
2024/10/070.115.30415.5015.50-3.98,884-0.04%
2024/10/040.115.20515.2215.20-4.99,116-0.05%
2024/10/01215.0000.0015.1529,0590.02%
2024/09/300.515.151015.2515.15-9.59,252-0.10%
2024/09/270.215.13815.2015.20-7.89,439-0.08%
2024/09/260.215.051015.0015.10-9.99,670-0.10%
2024/09/255115.055.114.9815.1045.910,1450.45%
2024/09/24114.702.714.8114.80-1.710,487-0.02%
2024/09/2322.814.742714.7114.70-4.210,612-0.04%
2024/09/207.314.75414.8814.753.310,5380.03%
2024/09/1900.005.514.9614.95-5.510,357-0.05%
2024/09/183414.9300.0014.803410,3480.33%
2024/09/16515.16215.3515.25310,5290.03%
2024/09/13215.20215.3015.30010,5550.00%
2024/09/120.915.160.215.1015.200.710,5860.01%
2024/09/1123.115.07015.2015.0523.110,6120.22%
2024/09/101.215.510.115.5515.501.110,6320.01%
2024/09/090.615.5800.0015.500.610,6590.01%
2024/09/061315.551515.6215.80-210,598-0.02%
2024/09/050.115.60015.8015.600.110,9070.00%
2024/09/04415.514.415.7015.40-0.411,3140.00%
2024/09/0323.515.9314.115.8515.809.411,6420.08%
2024/09/022.315.8811.115.8015.95-8.912,070-0.07%
2024/08/303.215.501615.6915.75-12.912,515-0.10%
2024/08/292.215.552615.6015.60-23.913,043-0.18%
2024/08/280.215.55215.6515.50-1.813,624-0.01%
2024/08/270.115.503015.5015.60-29.914,271-0.21%
2024/08/2600.001115.4215.55-1114,716-0.07%
2024/08/231.215.20515.2515.30-3.815,216-0.03%
2024/08/2210.215.251115.2015.30-0.815,265-0.01%
2024/08/2100.001.715.2615.30-1.715,317-0.01%
2024/08/200.115.20515.2015.20-4.915,377-0.03%
2024/08/190.215.2000.0015.200.215,4690.00%
2024/08/16115.3536.515.3615.25-35.515,526-0.23%
2024/08/15015.350.515.3015.25-0.515,6830.00%
2024/08/1400.002215.4415.50-2215,876-0.14%
2024/08/1300.001315.1915.25-1315,940-0.08%
2024/08/122.215.1515.115.1915.15-12.916,073-0.08%
2024/08/091.115.2511.315.1415.15-10.216,183-0.06%
2024/08/081.114.85714.9114.95-5.916,217-0.04%
2024/08/071.214.715.514.6814.65-4.316,302-0.03%
2024/08/069.214.0726.414.3914.40-17.216,646-0.10%
2024/08/0553.214.4426.914.3714.2526.316,8000.16%
2024/08/022.215.2189.915.2515.25-87.716,747-0.52%
2024/08/012.215.40715.4215.45-4.916,924-0.03%
2024/07/3100.00315.3015.20-317,179-0.02%
2024/07/3091.215.09815.0615.2083.217,4820.48%
2024/07/2917.315.24118.515.1615.30-101.217,636-0.57% 大賣/鉅額交易
2024/07/2648.314.9517415.0315.00-125.817,636-0.71% 大賣/鉅額交易
2024/07/2313.314.9915.715.0815.20-2.418,046-0.01%
2024/07/222214.75106.614.8415.00-84.618,043-0.47% 大賣/
2024/07/1935.114.9814.215.1615.002117,9310.12%
2024/07/184.115.301215.2715.45-7.917,783-0.04%
2024/07/1724.315.261.615.3015.2522.817,7690.13%
2024/07/16113.515.504015.4815.5073.517,7720.41% 大買/
2024/07/1540.515.60260.115.8915.75-219.617,673-1.24% 大賣/鉅額交易
2024/07/12522.117.0663.317.1117.05458.917,2052.67% 大買/鉅額交易
2024/07/1121.817.2562.417.1717.10-40.617,015-0.24%
2024/07/10417.0097.317.1717.10-93.316,810-0.55%
2024/07/0915.316.951217.0917.003.316,6190.02%
2024/07/0827.717.0390.217.0117.15-62.416,396-0.38%
2024/07/0531.116.959.116.9616.9522.116,1120.14%
2024/07/0411.617.012916.9516.95-17.516,094-0.11%
2024/07/0311.116.8435.216.9216.90-2415,969-0.15%
2024/07/02116.552116.7116.80-2015,744-0.13%
2024/07/019.216.43130.616.6616.50-121.415,480-0.78% 大賣/鉅額交易
2024/06/282516.0627.316.0616.10-2.314,967-0.02%
2024/06/26315.685.115.7215.70-2.114,503-0.01%
2024/06/2500.005.315.6515.80-5.314,523-0.04%
2024/06/24115.901.215.7515.70-0.214,5710.00%
2024/06/21915.856.315.8415.902.714,5750.02%
2024/06/201815.6913.915.6315.704.114,3860.03%
2024/06/1900.0040.115.5915.60-40.114,426-0.28%
2024/06/18615.502415.5315.55-1814,425-0.12%
2024/06/17115.501315.4715.50-1214,510-0.08%
2024/06/1413.215.36215.3515.3511.214,4760.08%
2024/06/1328.315.511.715.4715.5526.714,6370.18%
2024/06/12915.248.315.4915.650.715,0370.00%
2024/06/11115.655.215.6515.50-4.215,846-0.03%
2024/06/0700.0085.115.5415.55-85.115,452-0.55%
2024/06/068.415.21615.3615.252.414,9820.02%
2024/06/0517.215.08115.1515.0516.214,5200.11%
2024/06/0446.714.7243.414.9214.853.314,1270.02%
2024/06/0324.114.954.915.1814.9519.313,6940.14%
2024/05/3166.215.2126.315.2615.0539.913,1090.30%
2024/05/301015.362015.4015.30-1012,538-0.08%
2024/05/2959.315.213015.4615.4029.312,0880.24%
2024/05/281615.44315.4515.401311,5320.11%
2024/05/27715.391815.5115.50-1111,591-0.09%
2024/05/2411.215.4410.115.4715.451.111,5620.01%
2024/05/2311.515.47715.4715.504.511,4730.04%
2024/05/22315.65115.6515.60211,3940.02%
2024/05/2135.115.5600.0015.7035.111,3390.31%
2024/05/202.115.9227.315.9215.95-25.211,172-0.23%
2024/05/171315.532615.6015.70-1310,940-0.12%
2024/05/16315.536.215.5915.65-3.210,845-0.03%
2024/05/152415.5019.215.5415.504.810,6750.04%
2024/05/149.215.3800.0015.359.210,5810.09%
2024/05/131815.50615.5615.601210,5890.11%
2024/05/102115.6041.615.4715.60-20.610,480-0.20%
2024/05/0930.415.1530.215.0715.000.210,0400.00%
2024/05/086.315.4652.215.5815.50-45.99,710-0.47%
2024/05/071315.5830.215.6115.55-17.29,512-0.18%
2024/05/061215.3343.315.4215.50-31.39,243-0.34%
2024/05/0317.115.0442.415.0715.10-25.38,927-0.28%
2024/05/02914.6912.714.6514.70-3.78,541-0.04%
2024/04/301714.5313.214.5214.553.88,2760.05%
2024/04/2915.714.47257.514.3214.60-241.88,157-2.96% 大賣/鉅額交易
2024/04/261613.903113.9313.95-157,611-0.20%
2024/04/243.813.901213.9514.00-8.27,536-0.11%
2024/04/2323.213.991014.0014.0013.27,5110.18%
2024/04/22713.89152.113.8913.90-145.17,454-1.95% 大賣/鉅額交易
2024/04/191913.512613.5913.60-77,294-0.10%
2024/04/1822.213.452.213.4613.45207,1200.28%
2024/04/17162.213.5600.0013.50162.26,8082.38% 大買/鉅額交易
2024/04/1630.413.651813.6813.6012.46,6700.19%
2024/04/152313.75113.7513.80226,5680.33%
2024/04/1212.113.832.113.8513.85106,5560.15%
2024/04/1122.313.90213.9013.9020.36,5300.31%
2024/04/1024.513.912913.9513.95-4.56,542-0.07%
2024/04/091113.9526.213.9714.00-15.26,541-0.23%
2024/04/0800.0031.513.8513.90-31.56,433-0.49%
2024/04/031213.8300.0013.80126,4640.19%
2024/04/02213.851.213.8913.900.86,5040.01%
2024/04/0100.001713.9913.90-176,695-0.25%
2024/03/29913.82213.8713.9076,8830.10%
2024/03/28613.86413.8913.9026,8070.03%
2024/03/2712.413.801913.7913.85-6.66,739-0.10%
2024/03/262213.70313.7013.70196,6650.29%
2024/03/251113.745413.7513.70-436,601-0.65%
2024/03/2212.213.6525.113.6313.70-12.96,517-0.20%
2024/03/2114.113.5956.413.6013.60-42.36,420-0.66%
2024/03/207713.544.813.5413.5072.16,3531.14%
2024/03/1922.213.576613.6113.60-43.86,277-0.70%
2024/03/187813.6928.313.6813.6549.86,2450.80%
2024/03/1555.313.64106.613.7513.90-51.26,083-0.84% 大賣/
2024/03/14323.113.85318.613.8613.804.55,6600.08% 大買/大賣/
2024/03/134412.6831.412.6912.7512.64,5010.28%
2024/03/125.112.6534.412.6712.70-29.34,516-0.65%
2024/03/11412.56512.6512.65-14,513-0.02%
2024/03/0885.112.5159.112.5812.50264,5000.58%
2024/03/0715.112.609.312.5812.605.84,4430.13%
2024/03/067.512.413012.4012.40-22.54,321-0.52%
2024/03/0569.712.318.912.3212.3560.74,3101.41%
2024/03/041512.20212.2012.20134,2510.31%
2024/03/0110.112.22312.2012.257.14,2980.16%
2024/02/2913.712.277412.3112.30-60.34,317-1.40%
2024/02/2724.112.11112.1012.1023.14,2080.55%
2024/02/262812.10312.1012.10254,1990.60%
2024/02/232512.13212.1512.10234,2040.55%
2024/02/2211.212.15012.2012.1511.24,2290.27%
2024/02/2115.112.192.212.2012.1512.94,2230.30%
2024/02/20112.200.812.2412.200.24,2160.00%
2024/02/19012.2078.212.2112.30-78.24,232-1.85%
2024/02/1621.212.14412.1512.1517.24,2110.41%
2024/02/152812.192.112.2512.20264,2040.62%
2024/02/0531.112.273312.2312.25-1.94,176-0.05%
2024/02/02412.083112.0912.15-274,052-0.67%
2024/02/011011.9500.0011.95104,0080.25%
2024/01/3100.001212.0011.95-123,993-0.30%
2024/01/301011.900.211.9511.909.83,9900.25%
2024/01/291.112.0000.0011.951.13,9850.03%
2024/01/265.211.95211.9511.953.23,9750.08%
2024/01/252.111.907.611.9011.90-5.53,997-0.14%
2024/01/242011.951311.9711.9574,0200.17%
2024/01/23111.95311.9512.00-24,018-0.05%
2024/01/226511.9500.0011.90654,0191.62%
2024/01/19211.954311.9811.95-414,011-1.02%
2024/01/18011.8517.211.8411.80-17.13,991-0.43%
2024/01/1710.411.812.311.8511.7583,9810.20%
2024/01/1625.511.8900.0011.8525.53,9310.65%
2024/01/152.312.05512.0912.05-2.73,848-0.07%
2024/01/12012.1000.0012.0503,8590.00%
2024/01/1111.512.0500.0012.0511.53,8610.30%
2024/01/109.112.110.712.1012.058.43,8560.22%
2024/01/091112.251012.2512.2513,8190.03%
2024/01/081112.347.412.3212.303.63,7740.10%
2024/01/050.112.264.212.2512.30-4.13,741-0.11%
2024/01/041012.202412.2412.25-143,715-0.38%
2024/01/038.512.2330.412.2012.25-21.93,686-0.59%
2024/01/0231.212.342712.3412.304.23,6070.12%
2023/12/2914.112.2322.112.3012.25-83,547-0.22%
2023/12/284812.21163.612.2312.25-115.63,459-3.34% 大賣/鉅額交易
2023/12/2763.112.17179.212.1812.20-116.13,353-3.46% 大賣/鉅額交易
2023/12/26165.311.7353.111.8811.95112.13,0943.62% 大買/鉅額交易
2023/12/25011.6000.0011.5502,8090.00%
2023/12/2210.111.572.411.6011.557.72,8270.27%
2023/12/2100.00111.5511.55-12,873-0.03%
2023/12/207.311.60211.6011.555.32,8560.18%
2023/12/196.411.5500.0011.556.42,8530.23%
2023/12/18311.653.911.6111.65-0.92,858-0.03%
2023/12/1542.711.60211.6511.5540.72,8351.44%
2023/12/14411.60911.5711.60-52,777-0.18%
2023/12/1322.511.42911.4011.4013.52,7010.50%
2023/12/121.311.4513.911.4011.40-12.62,792-0.45%
2023/12/1131.311.455.511.4011.4025.82,7650.93%
2023/12/0817.211.4900.0011.4517.22,7160.63%
2023/12/0720.811.51211.5011.5018.82,6730.70%
2023/12/0634.311.6400.0011.6034.32,5511.35%
2023/12/055.311.60411.6311.601.32,4970.05%
2023/12/041011.5500.0011.60102,4480.41%
2023/12/012.111.601911.6011.60-16.92,397-0.71%
2023/11/30011.651011.6511.55-102,349-0.43%
2023/11/2911.211.5600.0011.6011.22,3090.49%
2023/11/287.211.6214.211.6911.60-72,277-0.31%
2023/11/27311.5500.0011.5532,2270.14%
2023/11/241911.5600.0011.60192,2030.86%
2023/11/221011.600.911.7011.659.22,1760.42%
2023/11/21011.6512.811.6511.65-12.82,195-0.58%
2023/11/206.511.552011.6011.60-13.52,141-0.63%
2023/11/1700.0022.411.6511.65-22.42,140-1.05%
2023/11/162.111.552.911.6311.60-0.82,142-0.04%
2023/11/15011.5511.311.5111.60-11.32,120-0.53%
2023/11/14311.43411.4811.50-12,105-0.05%
2023/11/1318.111.4054.511.4111.40-36.42,108-1.73%
2023/11/103.111.451011.5011.45-6.92,098-0.33%
2023/11/085.111.6000.0011.605.12,1090.24%
2023/11/076.111.5500.0011.556.12,1110.29%
2023/11/0600.003111.5911.65-312,107-1.47%
2023/11/037.111.6010.211.6011.60-3.12,105-0.15%
2023/11/0210.111.5512.211.6311.70-2.12,122-0.10%
2023/11/010.111.55211.4511.55-1.92,083-0.09%
2023/10/31311.531411.5011.50-112,081-0.53%
2023/10/3013.511.502.411.5511.5011.22,1490.52%
2023/10/27111.5500.0011.5512,1870.05%
2023/10/264.211.5800.0011.554.22,2730.18%
2023/10/250.111.70111.6511.60-0.92,299-0.04%
2023/10/2400.00811.6811.70-82,378-0.34%
2023/10/2350.411.60511.6711.6045.42,4421.86%
2023/10/20311.5800.0011.6032,4640.12%
2023/10/194.411.650.611.7411.703.82,5050.15%
2023/10/1810.311.756.211.7511.704.12,5250.16%
2023/10/170.111.80411.7611.75-42,545-0.16%
2023/10/13311.784.211.8011.85-1.22,727-0.04%
2023/10/1212.211.81311.8011.909.22,7780.33%
2023/10/1100.00411.8311.85-42,801-0.14%
2023/10/066.911.74411.7511.702.92,9870.10%
2023/10/052.711.6210.211.6911.65-7.53,023-0.25%
2023/10/04211.6000.0011.6523,0620.07%
2023/10/030.211.7000.0011.700.23,0990.01%
2023/10/02111.655111.6511.65-503,139-1.59%
2023/09/2800.007.211.7011.65-7.23,227-0.22%
2023/09/277.911.642.311.6511.605.63,3230.17%
2023/09/2610.211.67111.6011.609.23,3480.27%
2023/09/251.111.754.311.8011.75-3.33,315-0.10%
2023/09/226.211.652.511.7811.703.73,3350.11%
2023/09/219.311.711.111.7511.758.23,3360.25%
2023/09/2010.211.8000.0011.7510.23,3210.31%
2023/09/19011.850.711.8011.80-0.73,339-0.02%
2023/09/1800.003.411.8011.85-3.43,422-0.10%
2023/09/15011.8519.611.8211.85-19.63,524-0.56%
2023/09/144.611.75011.8511.754.63,3750.14%
2023/09/13611.7600.0011.7563,3540.18%
2023/09/124.111.651111.7311.85-6.93,383-0.20%
2023/09/110.311.75811.7511.70-7.73,373-0.23%
2023/09/080.311.7900.0011.800.33,3810.01%
2023/09/070.111.7500.0011.750.13,4240.00%
2023/09/060.311.8510.111.8011.75-9.83,464-0.28%
2023/09/0500.00111.8011.80-13,471-0.03%
2023/09/043.111.7500.0011.753.13,5280.09%
2023/09/0111.311.831.211.8111.8010.13,6440.28%
2023/08/314.311.8000.0011.904.33,6860.12%
2023/08/3011.411.90211.9011.859.43,7620.25%
2023/08/290.611.79711.8211.90-6.43,826-0.17%
2023/08/2800.001211.7011.70-123,820-0.31%
2023/08/256.111.651.111.7011.7053,8870.13%
2023/08/241.211.751711.7511.75-15.83,883-0.41%
2023/08/231.611.79211.8011.75-0.43,924-0.01%
2023/08/220.211.8012.211.7711.75-123,933-0.30%
2023/08/21211.65211.7511.7003,9830.00%
2023/08/185.211.632511.6611.70-19.84,031-0.49%
2023/08/178.911.647.111.6211.651.84,1310.04%
2023/08/1611.611.711.111.7111.7010.54,1350.25%
2023/08/15111.75611.8011.80-54,142-0.12%
2023/08/14911.8023.211.7811.75-14.24,213-0.34%
2023/08/11012.001311.9111.95-134,230-0.31%
2023/08/107.411.949.811.9511.95-2.44,259-0.06%
2023/08/090.211.951011.9812.00-9.94,286-0.23%
2023/08/0850.211.95311.9711.9547.24,3121.09%
2023/08/0700.001512.0012.05-154,306-0.35%
2023/08/04011.950.912.0011.95-0.94,313-0.02%
2023/08/022.212.001012.0012.00-7.84,309-0.18%
2023/08/0100.00212.0512.15-24,274-0.05%
2023/07/3100.005.112.0512.00-5.14,240-0.12%
2023/07/28312.00712.0012.00-44,160-0.10%
2023/07/2700.00121.412.0012.00-121.44,120-2.95% 大賣/鉅額交易
2023/07/2600.0036.511.9911.95-36.54,064-0.90%
2023/07/251111.701411.7311.80-34,019-0.07%
2023/07/242511.661.211.6611.7023.84,0090.59%
2023/07/212511.7623.111.7511.751.93,9740.05%
2023/07/2013.111.73411.7511.759.13,9810.23%
2023/07/193011.681011.7511.70203,9720.50%
2023/07/1822.211.781611.7311.756.23,9340.16%
2023/07/1724.111.86311.8511.8521.13,8530.55%
2023/07/1413.411.8620.411.9011.90-73,871-0.18%
2023/07/1323.111.7100.0011.8523.13,8810.60%
2023/07/1223.211.781011.8311.8013.23,6890.36%
2023/07/1123.111.80111.8011.8522.13,6760.60%
2023/07/1015111.8240.211.8211.75110.83,6623.03% 大買/鉅額交易
2023/07/0723.311.791411.7111.809.33,6360.26%
2023/07/0623.311.8200.0011.8523.33,6300.64%
2023/07/0526.511.9100.0011.9026.53,6040.74%
2023/07/046.212.014.912.1011.951.33,5840.04%
2023/07/038.312.051112.0512.10-2.73,633-0.07%
2023/06/3000.00312.0712.05-33,789-0.08%
2023/06/29412.005.812.0512.05-1.84,095-0.04%
2023/06/285.111.9718.412.0012.00-13.34,305-0.31%
2023/06/27412.0000.0012.0044,3930.09%
2023/06/2624.311.991012.0512.0014.34,5690.31%
2023/06/2142.212.011.412.0912.0040.84,7300.86%
2023/06/20512.061.612.0912.053.45,1610.07%
2023/06/19012.201.312.1212.10-1.35,524-0.02%
2023/06/16112.2000.0012.1515,8510.02%
2023/06/15512.173.212.1712.151.86,0280.03%
2023/06/140.512.250.212.2512.200.36,3840.00%
2023/06/13012.1533.212.1112.15-33.26,587-0.50%
2023/06/1219.112.101.612.1512.1017.56,8930.25%
2023/06/090.212.17812.1612.20-7.87,311-0.11%
2023/06/0816.212.1100.0012.1016.27,3980.22%
2023/06/0723.212.20512.2512.2018.27,4290.25%
2023/06/061812.2500.0012.25187,3690.24%
2023/06/0511.112.270.212.3312.2510.97,4150.15%
2023/06/02412.3920.812.4012.35-16.87,461-0.22%
2023/05/31412.49412.4512.4507,4710.00%
2023/05/30112.5500.0012.6017,4180.01%
2023/05/29112.501512.6012.60-147,442-0.19%
2023/05/261512.55712.5512.5587,4250.11%
2023/05/25112.5000.0012.6517,4250.01%
2023/05/2400.005.212.6012.65-5.27,472-0.07%
2023/05/230.912.5038.312.5912.55-37.47,451-0.50%
2023/05/224.112.3011.112.3112.35-6.97,373-0.09%
2023/05/191112.380.212.4012.4010.87,3930.15%
2023/05/18512.3816.812.4412.50-11.87,385-0.16%
2023/05/170.312.251712.3112.40-16.77,342-0.23%
2023/05/166.212.10512.1512.151.27,3200.02%
2023/05/1523.511.996.111.9512.0017.47,3430.24%
2023/05/1226.912.025912.0012.05-32.27,390-0.44%
2023/05/113012.11212.1512.10287,3970.38%
2023/05/10512.201812.2012.20-137,461-0.17%
2023/05/09512.1500.0012.1557,5260.07%
2023/05/0828.312.192312.1912.205.37,6280.07%
2023/05/05312.2500.0012.3037,7830.04%
2023/05/0417.812.211012.2512.257.87,9400.10%
2023/05/0315.312.221112.2512.254.38,0200.05%
2023/05/028.112.2500.0012.258.18,1540.10%
2023/04/2800.001.712.3012.35-1.78,307-0.02%
2023/04/2718.512.23112.2512.2517.58,3750.21%
2023/04/260.812.2500.0012.300.88,5920.01%
2023/04/2524.212.250.812.3512.3023.58,8760.26%
2023/04/244.712.27512.3512.35-0.48,9850.00%
2023/04/21212.301012.2312.30-89,066-0.09%
2023/04/2000.001512.3512.40-159,095-0.16%
2023/04/1917.712.40312.4012.3514.79,1490.16%
2023/04/180.512.5522.112.5312.60-21.69,120-0.24%
2023/04/172.212.5011.112.5012.50-8.99,110-0.10%
2023/04/144.412.473012.4612.50-25.69,108-0.28%
2023/04/1310.112.502012.4312.45-9.99,157-0.11%
2023/04/12512.50912.4512.50-49,620-0.04%
2023/04/111.812.3510.512.3612.40-8.79,609-0.09%
2023/04/10312.2500.0012.2539,6340.03%
2023/04/0714.412.2000.0012.2514.49,6100.15%
2023/04/0630.112.34112.3512.3029.19,5790.30%
2023/03/3162.712.34112.3012.3561.79,5000.65%
2023/03/30103.612.624.212.5112.4599.49,3551.06% 大買/
2023/03/290.113.2568.313.3213.20-68.29,073-0.75%
2023/03/282112.91312.9013.05189,0440.20%
2023/03/277.412.8722.912.8812.90-15.59,102-0.17%
2023/03/2422.513.4778.313.3513.30-55.89,028-0.62%
2023/03/23313.61136.913.6513.70-133.98,877-1.51% 大賣/鉅額交易
2023/03/22213.20119.413.2613.30-117.48,434-1.39% 大賣/鉅額交易
2023/03/213612.98105.312.7213.00-69.38,195-0.85% 大賣/
2023/03/203.312.0362.112.2212.50-58.88,163-0.72%
2023/03/1716.411.7215.511.7112.150.88,0390.01%
2023/03/1637.111.632211.6511.7015.17,7620.19%
2023/03/1572.511.9243.111.8911.9029.47,7040.38%
2023/03/14144.512.33205.112.3812.25-60.67,476-0.81% 大買/大賣/
2023/03/131412.9971.513.0013.20-57.57,352-0.78%
2023/03/101.413.1931.813.1713.15-30.47,365-0.41%
2023/03/09113.1523.213.2213.15-22.27,395-0.30%
2023/03/0816.513.0712.513.1313.1547,4450.05%
2023/03/0731.513.1021.413.0813.1010.17,4630.14%
2023/03/06012.807.312.7212.80-7.37,445-0.10%
2023/03/03312.581.612.5712.601.47,4580.02%
2023/03/0212.112.601.612.5712.6010.57,5670.14%
2023/03/0112.112.5124.412.5412.60-12.37,774-0.16%
2023/02/24912.535.312.6012.603.78,0270.05%
2023/02/231812.553.812.5612.6014.28,0510.18%
2023/02/2212.512.452112.4312.50-8.58,118-0.10%
2023/02/2113.112.650.112.7412.70138,0770.16%
2023/02/20612.73612.7012.7008,1990.00%
2023/02/1700.0012.512.7212.75-12.58,356-0.15%
2023/02/168.212.6800.0012.608.28,3990.10%
2023/02/157.912.6900.0012.657.98,4460.09%
2023/02/14212.704812.7512.75-468,562-0.54%
2023/02/139.112.57212.6012.607.18,5860.08%
2023/02/10312.6714.312.7012.65-11.38,610-0.13%
2023/02/09112.751512.7212.80-148,609-0.16%
2023/02/082.312.76112.7512.751.38,6200.01%
2023/02/078.112.9125.312.8512.85-17.38,601-0.20%
2023/02/064.712.951413.0113.00-9.38,599-0.11%
2023/02/031.113.0318.813.1213.15-17.78,607-0.21%
2023/02/021912.808.212.9613.0510.88,4810.13%
2023/02/011212.6413.212.6112.65-1.28,455-0.01%
2023/01/319.112.5817.112.6212.60-88,469-0.09%
2023/01/30512.2520.412.3012.35-15.48,364-0.18%
2023/01/173.612.255.212.2012.20-1.58,211-0.02%
2023/01/161712.2430.512.3312.20-13.58,146-0.17%
2023/01/1333.612.08668.512.1412.15-634.97,950-7.99% 大賣/鉅額交易
2023/01/12711.7978.411.8711.90-71.47,808-0.91%
2023/01/11011.6521.511.7011.70-21.57,688-0.28%
2023/01/105.211.6023.711.6011.65-18.67,619-0.24%
2023/01/09211.6012611.6111.60-1247,590-1.63% 大賣/鉅額交易
2023/01/060.411.4624.411.5511.55-23.97,541-0.32%
2023/01/05111.401311.4111.50-127,537-0.16%
2023/01/0400.00011.3511.3507,5290.00%
2023/01/03611.33111.3011.3557,5910.07%
2022/12/3019.511.231011.3311.309.57,5400.13%
2022/12/291111.34311.3511.3587,0540.11%
2022/12/281311.44111.4511.40127,0400.17%
2022/12/27511.4525511.4511.45-2506,994-3.57% 大賣/鉅額交易
2022/12/26411.3911111.4011.40-1076,970-1.54% 大賣/鉅額交易
2022/12/231.811.40211.3811.35-0.27,0130.00%
2022/12/228.811.32811.3311.350.87,1070.01%
2022/12/212.411.28411.2811.25-1.67,179-0.02%
2022/12/2071.311.24303.511.3011.25-232.27,188-3.23% 大賣/鉅額交易
2022/12/1926.211.4721411.4811.35-187.87,014-2.68% 大賣/鉅額交易
2022/12/162.211.4119.211.4311.45-176,868-0.25%
2022/12/152511.4629.211.5011.45-4.26,776-0.06%
2022/12/146.511.461811.4511.50-11.56,724-0.17%
2022/12/137.211.4410.811.3911.40-3.76,642-0.06%
2022/12/1240.111.3787.411.3711.40-47.36,517-0.73%
2022/12/0912.211.4592.111.4711.40-79.96,397-1.25%
2022/12/08429.511.442011.4811.45409.56,3096.49% 大買/鉅額交易
2022/12/071611.4000.0011.40166,2200.26%
2022/12/06106.111.35811.4111.3598.16,0711.62% 大買/
2022/12/05988.911.331611.3411.40972.95,96716.30% 大買/鉅額交易
2022/12/02131.111.361011.3511.35121.15,6532.14% 大買/鉅額交易
2022/12/013811.629411.6311.50-565,579-1.00%
2022/11/301411.448.411.4511.505.65,4780.10%
2022/11/293711.363.511.4711.4533.55,3640.62%
2022/11/2844.111.3800.0011.4544.15,2500.84%
2022/11/2512.411.621711.6211.60-4.65,130-0.09%
2022/11/241011.689.611.7011.700.45,0460.01%
2022/11/2352.211.824111.6611.8011.24,9470.23%
2022/11/221311.581711.3711.65-44,782-0.08%
2022/11/218.211.1000.0011.108.24,5420.18%
2022/11/181611.151511.2011.2014,5480.02%
2022/11/173.211.101211.1011.15-8.84,498-0.20%
2022/11/1630.211.16011.2511.0530.24,4440.68%
2022/11/159.811.26811.2611.351.84,3060.04%
2022/11/14411.30311.3711.3014,1410.02%
2022/11/11211.352.711.3511.35-0.74,040-0.02%
2022/11/105.211.31111.3511.254.23,9630.11%
2022/11/092311.369.111.3911.4513.93,8260.36%
2022/11/082.611.3120.411.3611.35-17.93,777-0.47%
2022/11/07811.05511.1311.2533,7170.08%
2022/11/0411.611.0200.0011.0511.63,6590.32%
2022/11/035.211.0700.0011.105.23,6380.14%
2022/11/028.511.05211.0511.156.53,5930.18%
2022/11/011610.95311.0511.05133,5280.37%
2022/10/312.111.00411.0811.10-1.93,436-0.06%
2022/10/2837.911.0000.0011.0037.93,3851.12%
2022/10/278.811.16111.3011.207.83,2530.24%
2022/10/2610.411.170.411.2611.2510.13,1690.32%
2022/10/255.611.2000.0011.205.63,1640.18%
2022/10/241.511.2700.0011.251.53,1990.05%
2022/10/210.311.33111.3011.35-0.73,190-0.02%
2022/10/2028.810.98111.0511.3027.83,1670.88%
2022/10/190.711.31111.2011.30-0.33,012-0.01%
2022/10/18111.2500.0011.4012,9930.03%
2022/10/170.111.404.211.0611.30-4.12,981-0.14%
2022/10/1415.311.31111.4011.4014.32,9510.48%
2022/10/1318.211.1625.111.1511.45-6.92,951-0.23%
2022/10/126.811.3315.811.2911.45-92,928-0.31%
2022/10/1129.311.2700.0011.4529.32,9291.00%
2022/10/0719.111.67511.6511.6514.12,8830.49%
2022/10/064.211.8100.0011.854.22,8860.14%
2022/10/0555.211.83711.8411.8048.22,9411.64%
2022/10/0420.311.715.211.7011.7515.13,0220.50%
2022/10/031.411.5910.511.5011.65-9.13,042-0.30%
2022/09/3010.411.4514.611.2211.55-4.13,032-0.14%
2022/09/2915.811.4300.0011.4515.82,9840.53%
2022/09/2827.711.68311.7511.6024.72,9330.84%
2022/09/2728.712.051812.0612.0510.72,8560.37%
2022/09/2611.612.25312.2012.208.62,9000.30%
2022/09/231412.5118.712.5612.45-4.62,953-0.16%
2022/09/222112.4200.0012.45213,0240.69%
2022/09/211212.5900.0012.55123,1220.38%
2022/09/201012.681312.6912.70-33,178-0.09%
2022/09/1910.212.731012.7012.700.23,2710.01%
2022/09/1617.112.8200.0012.7017.13,3100.52%
2022/09/152312.851512.8512.9583,1590.25%
2022/09/147.612.8400.0012.857.63,2020.24%
2022/09/13612.9000.0012.9563,2340.19%
2022/09/125.312.871312.7912.90-7.73,264-0.24%
2022/09/089.812.85612.9012.903.83,5640.11%
2022/09/0733.912.851012.8512.8523.93,6110.66%
2022/09/069.113.09113.1013.108.13,6700.22%
2022/09/054.113.161.113.2013.153.13,7820.08%
2022/09/024.513.23113.2513.203.53,8540.09%
2022/09/0114.613.1700.0013.2014.63,8630.38%
2022/08/313.213.3200.0013.353.23,8660.08%
2022/08/3084.413.157213.1513.1012.43,8910.32%
2022/08/2917.913.1800.0013.1517.93,8720.46%
2022/08/26413.3000.0013.2043,8260.10%
2022/08/251513.2400.0013.20153,7760.40%
2022/08/246.513.2900.0013.306.53,7740.17%
2022/08/237.313.4000.0013.357.33,7520.20%
2022/08/223.413.48213.5513.551.43,7540.04%
2022/08/197.313.550.713.6513.556.63,7460.18%
2022/08/182213.7532.113.7013.70-10.13,718-0.27%
2022/08/171113.75113.7013.65103,7470.27%
2022/08/16213.5800.0013.7023,7580.05%
2022/08/15413.68113.6513.6533,7510.08%
2022/08/124.213.751.113.7513.753.13,7500.08%
2022/08/111.213.511813.5513.65-16.83,766-0.45%
2022/08/102.113.45213.4513.450.13,7730.00%
2022/08/09313.18413.1013.20-13,765-0.03%
2022/08/08213.087.613.1413.15-5.63,780-0.15%
2022/08/055.213.2200.0013.205.23,8340.14%
2022/08/047.713.1400.0013.307.73,9160.20%
2022/08/031.613.2400.0013.301.63,9410.04%
2022/08/021513.33413.3813.35114,0080.28%
2022/08/0111.313.4659.113.4013.55-47.84,068-1.17%
2022/07/2956.114.092.214.1014.1053.94,0911.32%
2022/07/284.613.9000.0013.954.64,0540.11%
2022/07/27613.66113.7013.8054,0530.12%
2022/07/26313.65113.6513.6024,0600.05%
2022/07/256.613.59113.6013.655.64,0760.14%
2022/07/222.213.351013.3513.45-7.84,110-0.19%
2022/07/212.113.1100.0013.252.14,1890.05%
2022/07/2074.513.255013.1013.1524.54,2420.58%
2022/07/19413.111013.1013.10-64,326-0.14%
2022/07/18712.791012.8012.80-34,336-0.07%
2022/07/158.912.5900.0012.608.94,3340.20%
2022/07/14312.8000.0012.8534,3390.07%
2022/07/133.112.92112.8512.852.14,3650.05%
2022/07/1222.512.8100.0012.8022.54,4070.51%
2022/07/119.213.3100.0013.309.24,3560.21%
2022/07/088.313.6300.0013.608.34,3900.19%
2022/07/07313.50213.5013.5014,4610.02%
2022/07/069.613.432013.6513.30-10.44,529-0.23%
2022/07/0518.313.6700.0013.7518.34,7850.38%
2022/07/0436.713.612713.6113.609.74,8270.20%
2022/07/0115.414.1620.214.2514.05-4.84,968-0.10%
2022/06/3052.314.581.314.4714.55515,0741.01%
2022/06/2957.614.745214.7514.805.65,0780.11%
2022/06/2861.115.741.415.8015.7559.85,1241.17%
2022/06/2756.215.77415.8315.8052.25,1141.02%
2022/06/24715.680.215.8015.756.85,0720.13%
2022/06/23515.54515.6415.6505,0780.00%
2022/06/2214.815.652015.6515.65-5.25,096-0.10%
2022/06/215.515.8300.0015.855.55,1050.11%
2022/06/201115.68315.7215.6085,2090.15%
2022/06/171115.83215.8315.7595,2010.17%
2022/06/16116.05816.1016.00-74,960-0.14%
2022/06/154.616.021316.0816.05-8.45,055-0.17%
2022/06/1461.315.8800.0015.8561.35,0741.21%
2022/06/13115.5500.0015.5015,0470.02%
2022/06/09315.5500.0015.6035,2960.06%
2022/06/0800.003515.6015.65-355,310-0.66%
2022/06/071.115.5100.0015.501.15,3520.02%
2022/06/06715.5013.415.5515.50-6.45,557-0.11%
2022/06/028.115.4400.0015.458.15,7880.14%
2022/06/0112.615.5200.0015.5012.65,9110.21%
2022/05/312615.6500.0015.60265,8890.44%
2022/05/3021.215.6000.0015.6521.25,8840.36%
2022/05/271.115.410.215.4515.400.95,8870.02%
2022/05/262.115.30115.3515.301.15,9090.02%
2022/05/253.215.321015.3515.30-6.95,957-0.11%
2022/05/24215.40115.4015.4016,0390.02%
2022/05/23515.400.115.4815.504.96,0520.08%
2022/05/203815.4900.0015.45386,0850.62%
2022/05/19215.502.115.5015.50-0.16,1200.00%
2022/05/18615.70615.7915.8006,1370.00%
2022/05/17715.541.315.5615.605.76,1690.09%
2022/05/162515.39415.3915.40216,1770.34%
2022/05/138.915.24315.2315.305.96,1790.09%
2022/05/1223.315.251015.3015.1513.36,2490.21%
2022/05/116.615.68115.6015.605.66,2110.09%
2022/05/101115.640.215.6515.6510.86,2070.17%
2022/05/0956.215.5623.315.6815.6032.96,2070.53%
2022/05/0617.215.8828.215.8615.85-116,209-0.18%
2022/05/052.216.002.215.9815.95-0.16,2560.00%
2022/05/04116.0000.0015.9516,2760.02%
2022/05/032.116.00315.9816.00-0.96,291-0.01%
2022/04/292.516.050.116.1016.052.46,3690.04%
2022/04/28115.903115.9616.05-306,439-0.47%
2022/04/2719.115.88115.9015.9518.16,4400.28%
2022/04/264.916.03316.0516.001.96,4110.03%
2022/04/251015.96715.9616.0036,4040.05%
2022/04/221116.15716.1416.2046,3330.06%
2022/04/211416.1312.716.1516.151.36,4340.02%
2022/04/203816.10516.0516.10336,5930.50%
2022/04/1917.416.060.216.2016.1017.26,7290.26%
2022/04/1822.316.023416.0316.05-11.76,782-0.17%
2022/04/151.516.22316.2316.20-1.56,705-0.02%
2022/04/141516.3516.216.2216.25-1.26,730-0.02%
2022/04/133.416.352.516.3116.4016,6770.01%
2022/04/122016.3398.516.3316.40-78.66,615-1.19%
2022/04/1114316.6319.616.5516.50123.46,5261.89% 大買/鉅額交易
2022/04/082.117.053317.0217.10-30.96,232-0.50%
2022/04/072217.0349.117.1016.90-27.16,245-0.43%
2022/04/0625.217.0811.417.0017.2013.86,0500.23%
2022/04/016.416.83916.8516.90-2.65,936-0.04%
2022/03/3112.516.744016.7216.75-27.55,868-0.47%
2022/03/307.716.552.416.5816.555.45,7170.09%
2022/03/29716.451416.5016.50-75,661-0.12%
2022/03/281116.3540316.4016.40-3925,615-6.98% 大賣/鉅額交易
2022/03/25116.40516.4516.45-45,570-0.07%
2022/03/248.316.47716.5016.501.35,5590.02%
2022/03/2313.516.4831.116.4916.50-17.55,605-0.31%
2022/03/22616.338.816.2916.35-2.85,503-0.05%
2022/03/212316.351816.3516.3555,4860.09%
2022/03/1814.516.3444.416.3016.30-29.95,434-0.55%
2022/03/1742.516.0229.316.0716.1013.25,3470.25%
2022/03/161115.8537.615.8515.90-26.65,266-0.51%
2022/03/1581.515.7271.215.6315.8510.45,1880.20%
2022/03/14615.07215.1015.0544,9520.08%
2022/03/11214.9800.0014.9024,9610.04%
2022/03/1029.214.99109.514.9015.00-80.34,963-1.62% 大賣/
2022/03/09142.514.782714.7514.80115.54,9072.35% 大買/鉅額交易
2022/03/0811015.1531.615.2015.0578.44,7221.66% 大買/
2022/03/07255.715.7117.115.6215.65238.64,5075.29% 大買/鉅額交易
2022/03/043.615.901915.9015.85-15.44,430-0.35%
2022/03/03715.946.415.9515.950.64,4640.01%
2022/03/027.315.93415.9015.903.34,4820.07%
2022/03/015.415.89515.8815.900.44,4970.01%
2022/02/2532.615.82315.8015.8029.64,5410.65%
2022/02/2422.315.8810.715.8515.8511.54,5020.26%
2022/02/23115.951.215.9615.95-0.24,4370.00%
2022/02/220.316.001015.9515.95-9.74,507-0.21%
2022/02/21215.981416.0016.05-124,685-0.26%
2022/02/1817.316.002.315.9616.00154,8060.31%
2022/02/174.716.001016.0016.00-5.34,797-0.11%
2022/02/162.216.02316.0216.00-0.84,830-0.02%
2022/02/152.516.050.616.0516.001.94,8760.04%
2022/02/1418.215.97316.0016.0515.24,8930.31%
2022/02/117.316.165.116.1216.152.24,7880.05%
2022/02/103516.24516.1516.25304,7480.63%
2022/02/0914.216.161216.1616.202.24,7720.05%
2022/02/0865.616.1028.516.1016.1537.14,7270.79%
2022/02/0728.316.018.215.9916.0520.14,6600.43%
2022/01/2622.715.930.515.9515.9522.24,5720.48%
2022/01/257.115.89615.8515.901.14,5550.02%
2022/01/2412.215.86115.8015.9511.24,5330.25%
2022/01/2135.216.0265.416.0216.00-30.24,447-0.68%
2022/01/201.316.155.116.1316.15-3.84,347-0.09%
2022/01/19116.20516.1816.20-44,321-0.09%
2022/01/180.416.25216.2516.25-1.64,274-0.04%
2022/01/1713.316.220.916.2616.2012.44,2360.29%
2022/01/1463.216.272816.3016.3035.24,2050.84%
2022/01/1333.316.27104.616.3416.35-71.34,182-1.70% 大賣/
2022/01/12111.816.1853.116.1616.1558.74,0561.45% 大買/
2022/01/1137.516.02103.216.0015.95-65.73,918-1.68% 大賣/
2022/01/1013.615.9427.315.9415.95-13.83,903-0.35%
2022/01/0744.215.891015.9115.9034.24,0370.85%
2022/01/06114.115.9020.315.8515.9093.94,0062.34% 大買/
2022/01/054.215.9234.215.9415.90-304,013-0.75%
2022/01/04615.95515.9515.9514,0360.02%
2022/01/035815.976.515.9515.9551.54,0671.27%
2021/12/301716.0011116.0016.05-944,118-2.28% 大賣/
2021/12/2933.215.953815.9615.95-4.84,119-0.12%
2021/12/28316.515.802015.9015.90296.44,1147.20% 大買/鉅額交易
2021/12/274.715.82115.8515.853.74,1280.09%
2021/12/2445.415.817015.8515.85-24.64,189-0.59%
2021/12/231815.81415.8515.85144,2290.33%
2021/12/2235.615.843315.8315.802.64,2540.06%
2021/12/211.115.9000.0015.801.14,2870.02%
2021/12/205.115.82115.8015.804.14,2920.10%
2021/12/1726.315.90315.8515.8523.34,2510.55%
2021/12/164.215.91515.9615.85-0.84,225-0.02%
2021/12/15315.9700.0015.9034,2120.07%
2021/12/14116.00615.9715.95-54,220-0.12%
2021/12/135416.07916.0716.05454,2291.06%
2021/12/10615.9517.115.9816.00-11.14,172-0.27%
2021/12/0915315.905515.9015.90984,1802.34% 大買/
2021/12/081.215.8617.115.9015.90-15.94,185-0.38%
2021/12/071415.839.115.8515.904.94,1530.12%
2021/12/064.215.851615.8515.85-11.84,195-0.28%
2021/12/03315.9200.0015.9034,1770.07%
2021/12/0262.115.913.115.9015.90594,1891.41%
2021/12/014.515.88115.9015.903.54,1960.08%
2021/11/305.215.8600.0016.005.24,2120.12%
2021/11/2918.515.791.515.9015.85174,1980.41%
2021/11/261.316.061.316.0916.0004,1650.00%
2021/11/252.516.221216.2016.20-9.54,155-0.23%
2021/11/24716.146.216.0516.200.84,1390.02%
2021/11/235.216.03016.1016.005.24,0800.13%
2021/11/22416.05216.1016.1024,0630.05%
2021/11/1928.216.192116.1716.157.24,0340.18%
2021/11/1823.716.3240.316.2416.40-16.63,946-0.42%
2021/11/1721.315.9119.215.9716.002.13,7410.06%
2021/11/1616.215.781.115.7615.8515.13,5970.42%
2021/11/1539.215.80915.7915.8030.23,6070.84%
2021/11/125.215.77315.8515.852.23,5500.06%
2021/11/1127.915.701115.7015.7516.93,5630.47%
2021/11/106715.747215.7215.75-53,542-0.14%
2021/11/0916.215.722115.7515.75-4.83,524-0.14%
2021/11/082.315.765.915.7215.75-3.63,523-0.10%
2021/11/056.615.774.115.8215.802.63,4920.07%
2021/11/04515.82515.8515.8503,4920.00%
2021/11/03215.8000.0015.8523,4910.06%
2021/11/020.215.90015.9015.850.23,4970.01%
2021/11/01115.801015.8515.85-93,490-0.26%
2021/10/29415.85315.9015.9013,4930.03%
2021/10/28115.90515.9515.95-43,517-0.11%
2021/10/27815.8600.0015.9083,5380.23%
2021/10/26215.90615.9515.95-43,561-0.11%
2021/10/25115.8500.0015.9513,6390.03%
2021/10/22915.87515.9015.9043,8630.10%
2021/10/212115.8282.115.9515.80-614,091-1.49%
2021/10/20815.891015.9515.95-24,110-0.05%
2021/10/1915.316.0712.916.1116.002.44,1310.06%
2021/10/185.316.103516.1316.05-29.74,183-0.71%
2021/10/1512715.84916.0515.951184,1722.83% 大買/鉅額交易
2021/10/1311.115.5500.0015.5511.14,1130.27%
2021/10/12415.54615.6015.55-24,197-0.05%
2021/10/0810.315.565.315.5715.554.94,2800.12%
2021/10/071015.58115.5515.5594,2960.21%
2021/10/0617.215.50215.5015.4515.24,3190.35%
2021/10/0527.715.851.315.9115.9026.54,3480.61%
2021/10/043.315.9715.315.9116.00-124,300-0.28%
2021/10/0143.915.92315.9315.9540.94,3710.93%
2021/09/302.616.07916.0916.15-6.44,310-0.15%
2021/09/295.215.91016.0015.955.24,2480.12%
2021/09/281315.991416.0416.00-14,223-0.02%
2021/09/271215.987.715.9116.004.34,1930.10%
2021/09/249.515.8800.0015.859.54,1720.23%
2021/09/23515.7500.0015.7554,1900.12%
2021/09/2226.515.6800.0015.7026.54,2150.63%
2021/09/1719.215.7700.0015.8019.24,1620.46%
2021/09/161715.8400.0015.80174,2010.40%
2021/09/15315.82115.8515.9024,1930.05%
2021/09/143.215.84515.8715.85-1.84,198-0.04%
2021/09/139.515.791015.7815.85-0.54,206-0.01%
2021/09/106.115.781115.8015.80-54,219-0.12%
2021/09/09315.7500.0015.8034,3010.07%
2021/09/0820.915.82115.7515.8019.94,3290.46%
2021/09/07315.9500.0016.0034,2980.07%
2021/09/063.116.00116.0516.002.14,3600.05%
2021/09/032116.0900.0016.10214,3490.48%
2021/09/025.116.12416.2316.051.14,4310.02%
2021/09/01116.25116.3016.3004,5570.00%
2021/08/31316.101516.1316.05-124,703-0.25%
2021/08/301316.1214216.1516.20-1294,736-2.72% 大賣/鉅額交易
2021/08/27516.05516.0416.0504,7420.00%
2021/08/26136.515.95216.0015.90134.54,7352.84% 大買/鉅額交易
2021/08/25115.9500.0016.0014,7710.02%
2021/08/242.315.9100.0016.002.34,7890.05%
2021/08/232.915.87115.9015.851.94,8180.04%
2021/08/207.215.780.315.8515.756.94,8840.14%
2021/08/19615.87515.8315.8514,9590.02%
2021/08/1810.115.75115.8016.009.14,9730.18%
2021/08/172515.90215.8515.85234,9770.46%
2021/08/161216.004616.0016.00-344,997-0.68%
2021/08/137.116.2900.0016.257.14,9960.14%
2021/08/1218.516.40116.4016.4017.55,0470.35%
2021/08/118.316.3700.0016.458.35,1420.16%
2021/08/10716.35216.4016.3555,2780.09%
2021/08/090.216.40516.5016.45-4.85,612-0.09%
2021/08/060.316.4000.0016.400.35,7460.00%
2021/08/05316.4000.0016.4036,0250.05%
2021/08/04316.3500.0016.4036,6900.04%
2021/08/031116.33116.3016.35106,9220.14%
2021/08/0214.116.3500.0016.3514.17,1210.20%
2021/07/30416.3500.0016.4547,3940.05%
2021/07/2915.816.31116.3516.3514.87,4960.20%
2021/07/2816.116.2636.416.2616.30-20.47,555-0.27%
2021/07/276516.482.316.5016.4062.77,8030.80%
2021/07/2667.817.4656.117.4617.4511.87,7690.15%
2021/07/233017.492017.5517.50107,6390.13%
2021/07/221117.50517.5417.5567,7050.08%
2021/07/211117.452417.4817.50-137,686-0.17%
2021/07/20717.514417.5017.50-377,753-0.48%
2021/07/191117.5834.217.6017.65-23.27,812-0.30%
2021/07/1624.517.54117.4017.5523.57,9180.30%
2021/07/1549.417.295.517.2317.3043.87,9080.55%
2021/07/14317.086.517.1217.10-3.57,912-0.04%
2021/07/134.517.09517.1017.05-0.58,084-0.01%
2021/07/121617.041917.0417.00-38,148-0.04%
2021/07/093.116.7300.0016.753.18,1790.04%
2021/07/082.216.8526816.8016.80-265.88,393-3.17% 大賣/鉅額交易
2021/07/0741.216.45616.5016.5035.28,5900.41%
2021/07/0600.00616.5116.55-68,910-0.07%
2021/07/057.216.46416.4616.503.19,0050.03%
2021/07/0215.316.35116.3516.4014.29,1020.16%
2021/07/011.216.42716.3516.35-5.89,166-0.06%
2021/06/30232.716.505716.4516.50175.79,3061.89% 大買/鉅額交易
2021/06/29616.41916.4316.45-39,440-0.03%
2021/06/289.216.42516.4516.504.29,6250.04%
2021/06/258.216.412.516.4116.355.79,7180.06%
2021/06/241816.2500.0016.30189,8130.18%
2021/06/23316.301216.2916.30-99,998-0.09%
2021/06/2210.316.191.116.2016.209.210,3040.09%
2021/06/214016.1900.0016.154010,6530.38%
2021/06/1816.216.291416.3016.302.210,6310.02%
2021/06/179.216.34216.3516.407.210,5760.07%
2021/06/1631.116.4300.0016.4531.110,6670.29%
2021/06/155.516.362516.5716.55-19.510,656-0.18%
2021/06/113716.3500.0016.403710,6840.35%
2021/06/1020.116.25316.1516.3017.110,7670.16%
2021/06/0932.216.41516.4116.3027.210,7700.25%
2021/06/0836.116.523716.5716.65-0.910,836-0.01%
2021/06/0730.116.89116.9516.9029.111,0680.26%
2021/06/045.217.05117.1017.104.211,3700.04%
2021/06/03417.131117.1517.15-711,801-0.06%
2021/06/022417.1113.717.1517.2010.311,8340.09%
2021/06/01617.1000.0017.15611,8270.05%
2021/05/3121.217.060.217.1017.102111,8580.18%
2021/05/2815.317.101817.0617.10-2.711,903-0.02%
2021/05/27516.751516.8816.90-1011,930-0.08%
2021/05/26716.751616.8016.90-911,959-0.08%
2021/05/252116.7700.0016.802112,0540.17%
2021/05/2417.216.75216.7816.7515.212,1370.13%
2021/05/212216.91316.8516.851912,1760.16%
2021/05/20616.611816.5716.70-1212,135-0.10%
2021/05/191016.6029816.6316.65-28812,094-2.38% 大賣/鉅額交易
2021/05/18182.316.571716.6016.70165.312,0471.37% 大買/鉅額交易
2021/05/1777.515.87153.615.8615.70-76.212,157-0.63% 大賣/
2021/05/14182.216.871516.7216.80167.211,8331.41% 大買/鉅額交易
2021/05/13169.316.258116.4416.6088.311,7060.75% 大買/
2021/05/12126.216.92246.716.7916.55-120.511,415-1.06% 大買/大賣/鉅額交易
2021/05/116717.84284.217.9017.70-217.210,777-2.02% 大賣/鉅額交易
2021/05/1044.718.0513417.9818.15-89.310,583-0.84% 大賣/
2021/05/0763.317.925817.8618.005.310,4270.05%
2021/05/063017.5512.817.5717.5517.210,2190.17%
2021/05/051217.2455.217.4317.35-43.210,142-0.43%
2021/05/0454.617.064917.0917.205.610,0700.06%
2021/05/0372.917.7032.217.5617.4040.79,7860.42%
2021/04/29917.583.217.6317.705.89,6430.06%
2021/04/282917.681817.7117.75119,5760.12%
2021/04/27017.401117.3617.40-119,561-0.11%
2021/04/2629.517.292817.3017.451.59,5340.02%
2021/04/2314.117.0727.317.1017.15-13.29,515-0.14%
2021/04/2225.317.3337.417.3817.20-12.19,460-0.13%
2021/04/2118.217.303317.2717.35-14.89,293-0.16%
2021/04/2034.817.293417.2917.300.89,3070.01%
2021/04/1971.517.364017.3217.4031.59,3010.34%
2021/04/162216.97916.8917.00139,2340.14%
2021/04/1539.816.784116.7116.75-1.29,318-0.01%
2021/04/1467.316.4913716.4616.60-69.79,248-0.75% 大賣/
2021/04/1368.216.6010616.6016.55-37.99,162-0.41% 大賣/
2021/04/12175.416.706816.7316.75107.48,8961.21% 大買/鉅額交易
2021/04/0924.616.958.216.9617.0016.48,6530.19%
2021/04/0863.216.973016.9817.0533.28,6490.38%
2021/04/0724.117.033.117.0517.10218,7050.24%
2021/04/0617.217.1238.117.1717.10-218,635-0.24%
2021/04/0147.316.7915.716.8616.9531.68,4980.37%
2021/03/312416.618416.6016.90-608,344-0.72%
2021/03/30816.3621.816.4116.45-13.88,147-0.17%
2021/03/2946.216.4311.116.4316.4035.18,0630.44%
2021/03/263116.33285.116.3616.40-254.17,982-3.18% 大賣/鉅額交易
2021/03/25193.116.2889.416.2716.40103.77,8291.32% 大買/鉅額交易
2021/03/24241.815.849215.8915.90149.87,5261.99% 大買/鉅額交易
2021/03/231215.051015.0715.1527,1690.03%
2021/03/22515.10715.0915.10-27,169-0.03%
2021/03/192614.951415.0114.95127,2330.17%
2021/03/181415.05315.0815.05117,3880.15%
2021/03/1766.115.069915.1015.05-32.97,447-0.44%
2021/03/162315.15162.715.1715.25-139.77,408-1.89% 大賣/鉅額交易
2021/03/1553.215.034115.0515.1012.27,3560.17%
2021/03/12117.214.6917.114.7614.85100.17,3241.37% 大買/
2021/03/11245.315.2126015.4014.95-14.77,113-0.21% 大買/大賣/
2021/03/10102.514.99115.415.0915.15-12.96,713-0.19% 大買/大賣/
2021/03/0937714.4315314.5014.65223.96,4003.50% 大買/大賣/鉅額交易
2021/03/086.513.859713.9013.90-90.55,951-1.52%
2021/03/05613.83113.8013.9055,9180.08%
2021/03/042013.80113.8013.85195,9390.32%
2021/03/0317113.75713.7913.901645,9092.78% 大買/鉅額交易
2021/03/021113.901.313.8313.809.85,8440.17%
2021/02/2622.313.783213.7913.90-9.75,779-0.17%
2021/02/253813.89237.113.8713.95-199.15,673-3.51% 大賣/鉅額交易
2021/02/2413613.8011.213.8013.70124.95,6142.22% 大買/鉅額交易
2021/02/2317.113.4880.113.4513.55-635,494-1.15%
2021/02/2253.913.3618.613.3713.4035.35,4810.64%
2021/02/191413.2644.513.2913.25-30.55,455-0.56%
2021/02/188.513.34713.3613.401.55,4490.03%
2021/02/1735.513.376913.4313.35-33.55,446-0.62%
2021/02/05112.857.112.8512.85-6.15,174-0.12%
2021/02/0400.001012.7812.85-105,165-0.19%
2021/02/0300.00212.7312.75-25,234-0.04%
2021/02/021912.724312.7512.75-245,311-0.45%
2021/02/011112.601312.6112.70-25,364-0.04%
2021/01/29812.6500.0012.6085,3630.15%
2021/01/288512.572612.5912.65595,3131.11%
2021/01/276.312.70212.7012.704.35,2270.08%
2021/01/26212.7511912.7512.70-1175,203-2.25% 大賣/鉅額交易
2021/01/255.212.691.512.8312.803.75,1850.07%
2021/01/225.212.7914.212.7612.80-95,135-0.18%
2021/01/21912.8915.312.8812.85-6.35,091-0.12%
2021/01/2016.512.8675.512.9012.80-595,066-1.16%
2021/01/194.213.061713.0513.05-12.84,897-0.26%
2021/01/1823.813.0315.113.0613.058.74,9270.18%
2021/01/1540.513.19913.3513.2531.44,8500.65%
2021/01/148713.312213.3113.35654,8861.33%
2021/01/133713.2714.213.3013.3022.84,8750.47%
2021/01/12168.613.1518.113.1613.10150.54,7663.16% 大買/鉅額交易
2021/01/1125.313.36155.313.3913.35-1304,671-2.78% 大賣/鉅額交易
2021/01/0823.113.0128.713.0413.15-5.64,520-0.12%
2021/01/071512.85312.8012.80124,3070.28%
2021/01/066512.8212.912.8712.7552.14,2591.22%
2021/01/057712.9535.312.9513.0041.74,1111.01%
2021/01/048212.80512.8013.05774,0971.88%
2020/12/3113112.8715312.9012.85-223,996-0.55% 大買/大賣/
2020/12/30135.712.85178.112.8813.00-42.43,902-1.09% 大買/大賣/
2020/12/29312.654.112.7012.70-1.13,740-0.03%
2020/12/287212.706412.6512.6583,7430.21%
2020/12/25512.65112.6512.7043,7560.11%
2020/12/241312.616.212.6212.656.83,7920.18%
2020/12/23912.56112.6012.6083,8190.21%
2020/12/2212412.6889.212.7912.6034.83,8400.91% 大買/
2020/12/216.312.67212.7312.754.33,8930.11%
2020/12/1800.001112.6512.70-113,941-0.28%
2020/12/171412.61412.6012.65103,9550.25%
2020/12/1687.312.64412.6812.7083.33,9662.10%
2020/12/1539.712.64312.6712.7036.73,9580.93%
2020/12/1442.212.7712912.8712.85-86.83,911-2.22% 大賣/
2020/12/111012.1838.512.2212.25-28.53,659-0.78%
2020/12/104.212.0632.112.0512.10-27.93,567-0.78%
2020/12/099.512.056.812.0612.102.73,5120.08%
2020/12/0819312.008.212.0012.05184.83,4895.30% 大買/鉅額交易
2020/12/0731.312.1031.512.0512.10-0.33,486-0.01%
2020/12/04412.052.312.0912.101.73,5190.05%
2020/12/033.212.046.612.0512.00-3.33,547-0.09%
2020/12/0200.002312.0012.05-233,519-0.65%
2020/12/01412.0024.512.0012.05-20.53,541-0.58%
2020/11/3012.512.021012.0312.002.53,5480.07%
2020/11/271512.051012.0512.1053,5110.14%
2020/11/260.512.051012.0512.10-9.53,495-0.27%
2020/11/254811.992612.0012.05223,5060.63%
2020/11/24612.006.611.9712.00-0.63,480-0.02%
2020/11/2331.311.9700.0012.0031.33,4720.90%
2020/11/2021.511.95212.0012.0019.53,3980.57%
2020/11/192111.96412.0512.00173,3940.50%
2020/11/18512.10912.0812.10-43,323-0.12%
2020/11/170.312.0531.412.0512.05-31.23,342-0.93%
2020/11/16212.0529.112.0712.05-27.13,423-0.79%
2020/11/1328.711.9500.0011.9528.73,3900.85%
2020/11/12311.97312.0012.0003,3940.00%
2020/11/114112.0033.712.0412.057.33,3900.22%
2020/11/101711.982312.0411.95-63,300-0.18%
2020/11/0916.111.952.211.9711.9513.93,2650.43%
2020/11/06511.850.111.9011.854.93,2540.15%
2020/11/05111.751211.8011.75-113,311-0.33%
2020/11/041111.75011.8511.80113,3990.32%
2020/11/03111.801411.7911.75-133,423-0.38%
2020/11/022.511.7500.0011.802.53,4560.07%
2020/10/301011.837.411.7511.752.63,5000.08%
2020/10/29711.790.311.8511.856.73,5190.19%
2020/10/27111.901511.9011.85-143,518-0.40%
2020/10/262.112.00211.9812.000.13,5230.00%
2020/10/23811.88511.9512.0033,5110.09%
2020/10/22311.951311.9011.95-103,549-0.28%
2020/10/20711.6800.0011.7073,5480.20%
2020/10/19611.7000.0011.7563,5510.17%
2020/10/16111.7500.0011.7513,5680.03%
2020/10/15411.70111.6511.7533,6450.08%
2020/10/14111.801.111.7511.75-0.13,6680.00%
2020/10/131011.60411.6011.7063,7030.16%
2020/10/12111.70611.7011.70-53,776-0.13%
2020/10/0810.511.701.211.7111.759.33,9150.24%
2020/10/07211.68111.7511.7514,1480.02%
2020/10/061.311.7600.0011.751.34,4520.03%
2020/10/051311.7300.0011.75134,6280.28%
2020/09/30711.7100.0011.7574,7420.15%
2020/09/29211.58611.6211.75-44,814-0.08%
2020/09/28111.50711.5011.55-64,930-0.12%
2020/09/251211.425111.4111.40-395,051-0.77%
2020/09/243411.402111.4111.40135,0760.26%
2020/09/231011.5800.0011.65105,0880.20%
2020/09/221011.757.111.7411.802.95,0440.06%
2020/09/211911.881.111.9011.9017.95,0420.36%
2020/09/18311.906.511.9511.95-3.55,041-0.07%
2020/09/17111.9511.111.9311.95-10.15,049-0.20%
2020/09/16111.85811.8511.85-75,009-0.14%
2020/09/154311.893811.8511.9055,0260.10%
2020/09/141011.8100.0011.85105,0690.20%
2020/09/11711.86011.9011.8575,0940.14%
2020/09/10611.824411.8411.90-385,093-0.75%
2020/09/091511.67311.7311.80125,1000.24%
2020/09/08711.681311.6511.65-65,106-0.12%
2020/09/071511.49811.4911.5575,1720.14%
2020/09/04911.4500.0011.5095,2300.17%
2020/09/03611.530.111.5511.555.95,2820.11%
2020/09/021011.5300.0011.55105,3040.19%
2020/09/01211.58111.6011.6015,3380.02%
2020/08/311311.58111.6011.55125,3970.22%
2020/08/281011.5500.0011.60105,4410.18%
2020/08/27411.56211.5511.6025,5510.04%
2020/08/261611.5714.111.5511.551.95,5830.03%
2020/08/241211.51511.5011.5575,8310.12%
2020/08/211211.52311.5511.5595,8660.15%
2020/08/201911.52611.4511.50135,8800.22%
2020/08/19611.701111.7511.70-55,830-0.09%
2020/08/18811.716111.7011.75-535,870-0.90%
2020/08/171211.7100.0011.70125,9270.20%
2020/08/144.811.7200.0011.754.85,9680.08%
2020/08/133611.7300.0011.75366,0140.60%
2020/08/122311.734011.7811.80-176,014-0.28%
2020/08/111611.8744.311.8511.90-28.35,994-0.47%
2020/08/104411.80711.8411.80375,9410.62%
2020/08/0730.911.70211.7011.7528.95,8900.49%
2020/08/0600.004611.6911.75-465,903-0.78%
2020/08/051111.7010.111.6011.700.95,9240.02%
2020/08/045.111.50611.5011.55-0.96,002-0.01%
2020/08/031111.40511.4011.4066,0330.10%
2020/07/31511.3500.0011.3556,0420.08%
2020/07/302211.40111.4011.40216,0570.35%
2020/07/292011.413211.4111.45-126,086-0.20%
2020/07/2830.511.241011.2511.2520.56,1170.34%
2020/07/272211.351011.4511.35126,1130.20%
2020/07/242611.53211.5011.45246,0910.39%
2020/07/23611.6100.0011.6066,0560.10%
2020/07/2200.00511.7011.70-56,070-0.08%
2020/07/21311.551111.6011.70-86,076-0.13%
2020/07/201311.57711.5511.5565,9920.10%
2020/07/173211.6800.0011.65325,9940.53%
2020/07/1622.511.7700.0011.7522.56,0350.37%
2020/07/152211.69611.5511.75166,0340.27%
2020/07/146111.482111.4811.45405,9690.67%
2020/07/1367.712.167112.1812.20-3.35,788-0.06%
2020/07/102912.101412.1012.10155,5450.27%
2020/07/09212.104012.1312.10-385,424-0.70%
2020/07/0826.512.113112.1012.10-4.55,346-0.08%
2020/07/072712.134112.1612.10-145,295-0.26%
2020/07/0610.312.19101.412.1212.25-91.15,198-1.75% 大賣/
2020/07/0310.411.986411.9612.00-53.75,080-1.06%
2020/07/028511.94811.9311.95775,0501.52%
2020/07/01611.804711.8011.85-414,969-0.82%
2020/06/3010.711.75311.7511.757.74,9290.16%
2020/06/29911.73111.7511.7584,9650.16%
2020/06/2411.111.7600.0011.8011.14,9820.22%
2020/06/23211.80211.8011.8505,0520.00%
2020/06/220.111.85711.8011.85-6.95,070-0.14%
2020/06/191011.80511.8011.8555,1900.10%
2020/06/182611.7400.0011.75265,3560.49%
2020/06/1711.211.78211.7511.759.25,4530.17%
2020/06/161511.8521111.8011.85-1965,713-3.43% 大賣/鉅額交易
2020/06/152011.724.111.6811.75165,8520.27%
2020/06/1222911.45411.6011.602255,8963.82% 大買/鉅額交易
2020/06/114011.731411.7011.70265,9050.44%
2020/06/102211.811111.8011.85115,9200.19%
2020/06/091111.7500.0011.75116,0470.18%
2020/06/082411.7500.0011.75246,1610.39%
2020/06/052211.70409.611.7011.75-387.66,137-6.31% 大賣/鉅額交易
2020/06/0419.511.75511.7511.7514.56,1700.23%
2020/06/03911.751311.7711.80-46,219-0.06%
2020/06/023311.704.511.6911.7028.56,1200.47%
2020/06/011711.61611.5511.65116,1110.18%
2020/05/293111.47811.6111.30236,0280.38%
2020/05/281311.605811.6011.60-455,917-0.76%
2020/05/2714.311.611311.6211.651.36,0290.02%
2020/05/2600.001111.5511.65-116,086-0.18%
2020/05/251411.48111.4511.50136,0320.22%
2020/05/22711.603811.6011.55-316,000-0.52%
2020/05/21711.546311.5111.60-565,955-0.94%
2020/05/20211.483111.5011.45-295,910-0.49%
2020/05/193711.44811.4011.40295,8760.49%
2020/05/18311.37611.3311.35-35,856-0.05%
2020/05/15311.2500.0011.2535,8040.05%
2020/05/14211.20811.2011.20-65,802-0.10%
2020/05/137011.20111.2011.25695,7681.20%
2020/05/12111.15311.1511.20-25,763-0.03%
2020/05/114211.14211.1811.20405,6980.70%
2020/05/0825010.95110.9510.952495,6244.43% 大買/鉅額交易
2020/05/07510.85910.8510.90-45,609-0.07%
2020/05/063610.84210.8010.80345,6010.61%
2020/05/05610.85510.8510.8015,6300.02%
2020/05/041210.7700.0010.80125,6100.21%
2020/04/301710.941210.9010.9555,5590.09%
2020/04/29510.8000.0010.8055,5610.09%
2020/04/28410.71410.7410.7505,5630.00%
2020/04/271110.65710.6910.7045,7020.07%
2020/04/24710.5300.0010.5075,7260.12%
2020/04/2300.00010.6010.5505,7200.00%
2020/04/22310.55610.4310.50-35,750-0.05%
2020/04/21510.56210.5510.5035,7420.05%
2020/04/2000.003310.6510.90-335,703-0.58%
2020/04/17310.703610.7410.65-335,692-0.58%
2020/04/1620010.601510.6110.601855,6483.28% 大買/鉅額交易
2020/04/151110.712610.7010.70-155,652-0.27%
2020/04/14410.552610.5710.60-225,687-0.39%
2020/04/13110.50610.5410.55-55,781-0.09%
2020/04/102610.472710.4810.55-15,792-0.02%
2020/04/095.110.45910.4310.50-3.95,840-0.07%
2020/04/082110.3616.110.3110.404.95,9480.08%
2020/04/0700.0011910.3510.35-1195,970-1.99% 大賣/鉅額交易
2020/04/061010.181610.1010.25-65,987-0.10%
2020/04/01710.291910.2610.30-125,981-0.20%
2020/03/311810.1900.0010.35186,0690.30%
2020/03/30410.2039810.1210.20-3945,996-6.57% 大賣/鉅額交易
2020/03/273210.262310.2510.2595,9470.15%
2020/03/26510.1700.0010.1555,8370.09%
2020/03/2511010.194510.1510.20655,8151.12% 大買/
2020/03/24869.94489.979.94385,6510.67%
2020/03/23139.06189.289.60-55,452-0.09%
2020/03/20599.74469.669.60135,3340.24%
2020/03/195478.891148.9110.504335,0568.56% 大買/大賣/鉅額交易
2020/03/18139.47359.549.62-224,844-0.45%
2020/03/17279.5669.619.65214,7700.44%
2020/03/16199.9409.999.96194,6440.41%
2020/03/13479.92289.9210.20194,5780.41%
2020/03/124910.601910.5910.60304,4040.68%
2020/03/111310.96410.9610.9594,2370.21%
2020/03/102710.787710.7810.95-504,211-1.19%
2020/03/093711.02411.0010.95334,1180.80%
2020/03/061811.2800.0011.25183,9950.45%
2020/03/05211.33111.3011.4013,9820.03%
2020/03/041611.192111.2011.25-53,965-0.13%
2020/03/03511.24211.2511.2533,9420.08%
2020/03/023011.15611.1511.15243,9250.61%
2020/02/272711.4126.211.3911.350.83,8870.02%
2020/02/262211.50411.5311.55183,7850.48%
2020/02/252011.5000.0011.50203,7730.53%
2020/02/242311.5700.0011.55233,7520.61%
2020/02/211011.6122.511.6011.65-12.53,728-0.33%
2020/02/20811.6300.0011.6583,7270.21%
2020/02/191011.6200.0011.65103,7000.27%
2020/02/18611.5500.0011.6063,6800.16%
2020/02/173911.573411.5511.6053,6640.14%
2020/02/14211.65111.6511.6513,6220.03%
2020/02/13511.6500.0011.7053,6170.14%
2020/02/12711.6900.0011.7073,6020.19%
2020/02/111311.66711.7011.7063,6130.17%
2020/02/10411.661011.6511.75-63,595-0.17%
2020/02/071511.84311.8011.80123,5640.34%
2020/02/06411.902411.8911.90-203,586-0.56%
2020/02/05211.7000.0011.7523,5390.06%
2020/02/041411.7000.0011.75143,5110.40%
2020/02/032311.57711.6111.65163,5120.46%
2020/01/31611.742911.7111.75-233,421-0.67%
2020/01/302811.631611.5511.60123,3720.36%
2020/01/201511.9900.0012.00153,2110.47%
2020/01/17311.8700.0011.9033,1570.10%
2020/01/16411.8012.111.7511.85-8.13,152-0.26%
2020/01/15611.8600.0011.8563,1290.19%
2020/01/143511.902911.9011.9063,1250.19%
2020/01/132411.8100.0011.90243,1470.76%
2020/01/10611.7300.0011.8063,1670.19%
2020/01/09711.680.611.7011.706.43,1360.21%
2020/01/0824.611.7546.511.7611.70-21.93,109-0.70%
2020/01/07411.802511.8411.90-213,007-0.70%
2020/01/063111.505.111.5211.5525.92,8750.90%
2020/01/033911.453411.4811.5052,8300.18%
2020/01/021611.40411.3011.35122,7710.43%
2019/12/311711.2500.0011.25172,6000.65%
2019/12/30211.15211.2011.1502,5250.00%
2019/12/27211.050.111.0511.051.92,4560.08%
2019/12/26511.0120011.0511.00-1952,395-8.14% 大賣/鉅額交易
2019/12/251310.951010.9510.9532,2920.13%
2019/12/23810.95410.9510.9542,2820.18%
2019/12/20210.95010.9510.9522,2920.09%
2019/12/18410.99111.0011.0032,2950.13%
2019/12/17211.000.211.0011.001.82,3720.08%
2019/12/16410.9500.0010.9542,3910.17%
2019/12/12810.90110.9010.9572,3870.29%
2019/12/11510.94110.9510.9042,3770.17%
2019/12/10110.9500.0010.9512,4060.04%
2019/12/092710.9500.0010.95272,3981.13%
2019/12/0600.00110.9510.95-12,405-0.04%
2019/12/0500.00810.9510.95-82,495-0.32%
2019/12/0419.310.99110.9511.0018.32,5170.73%
2019/11/29410.9800.0010.9542,5900.15%
2019/11/28210.9800.0010.9522,6110.08%
2019/11/272011.0400.0011.05202,6140.76%
2019/11/26111.05341.211.0011.05-340.22,596-13.10% 大賣/鉅額交易
2019/11/252710.91110.9510.95262,5051.04%
2019/11/2200.000.110.9510.95-0.12,5370.00%
2019/11/21510.9100.0010.9052,5550.20%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/1920010.9000.0011.002002,5597.81% 大買/鉅額交易
2019/11/18210.9000.0010.9522,5540.08%
2019/11/153210.9200.0010.90322,5621.25%
2019/11/1400.001010.9010.95-102,570-0.39%
2019/11/121010.95110.9511.0092,6050.35%
2019/11/11810.9010.110.9410.95-2.12,626-0.08%
2019/11/08310.95210.9511.0012,6790.04%
2019/11/0700.00110.9510.95-12,705-0.04%
2019/11/061210.95010.9010.90122,7360.44%
2019/11/0500.00210.9010.90-22,761-0.07%
2019/11/044.110.90110.9010.903.12,8570.11%
2019/11/01210.850.110.9010.851.92,9870.06%
2019/10/300.910.8500.0010.850.93,1300.03%
2019/10/295.110.9000.0010.905.13,2620.16%
2019/10/2800.00110.8510.85-13,279-0.03%
2019/10/25110.9500.0010.9013,3240.03%
2019/10/24410.9000.0010.9543,3420.12%
2019/10/23510.85110.9010.9043,3890.12%
2019/10/2200.001011.0010.95-103,431-0.29%
2019/10/2115610.8900.0010.951563,4544.52% 大買/鉅額交易
2019/10/17810.6600.0010.6583,3450.24%
2019/10/165.110.700.210.7010.704.93,3280.15%
2019/10/151210.701010.7010.7023,3360.06%
2019/10/141610.75110.7510.80153,3540.45%
2019/10/09410.730.110.7510.703.93,3710.12%
2019/10/081910.66610.7010.75133,3680.39%
2019/10/07210.60110.6010.6513,3210.03%
2019/10/03210.65110.6510.6513,3600.03%
2019/10/011.110.70010.7010.701.13,3790.03%
2019/09/27110.7500.0010.7013,3720.03%
2019/09/250.210.8000.0010.750.23,3730.01%
2019/09/24110.80110.8510.8503,3630.00%
2019/09/23110.9000.0010.9513,3500.03%
2019/09/2000.001010.9010.95-103,328-0.30%
2019/09/190.510.85410.8310.85-3.53,218-0.11%
2019/09/1800.00110.8010.80-13,203-0.03%
2019/09/1700.00010.8010.7503,2020.00%
2019/09/1600.00010.8510.8003,2670.00%
2019/09/11610.83610.7510.8003,2860.00%
2019/09/10610.851410.8210.85-83,279-0.24%
2019/09/0900.00210.8010.85-23,262-0.06%
2019/09/062.410.70310.7010.70-0.63,178-0.02%
2019/09/058.510.68510.7010.703.53,1440.11%
2019/09/04210.55210.5510.6503,1440.00%
2019/09/03310.6000.0010.6033,1220.10%
2019/09/0200.002210.5010.55-223,142-0.70%
2019/08/3000.0015.310.4010.45-15.33,153-0.49%
2019/08/29210.40010.4510.4023,1380.06%
2019/08/2700.001010.4010.30-103,132-0.32%
2019/08/26310.2700.0010.3533,1190.10%
2019/08/231210.35210.4010.35103,0960.32%
2019/08/221.310.3600.0010.401.33,0810.04%
2019/08/1900.00110.4010.40-13,210-0.03%
2019/08/1600.00710.2510.30-73,203-0.22%
2019/08/152410.241310.2510.25113,1930.34%
2019/08/14110.3000.0010.3513,1770.03%
2019/08/131410.3100.0010.25143,1700.44%
2019/08/1200.00010.4510.4003,0860.00%
2019/08/08210.3300.0010.4023,0440.07%
2019/08/07110.2500.0010.2512,9790.03%
2019/08/061210.15310.2010.2592,9770.30%
2019/08/052010.852.110.8510.9017.92,8440.63%
2019/08/02110.90510.9010.90-42,711-0.15%
2019/08/01710.9900.0011.0072,6320.27%
2019/07/3126.211.142511.1511.101.22,5460.05%
2019/07/30111.05511.0511.10-42,415-0.17%
2019/07/29211.05511.0511.05-32,404-0.12%
2019/07/2600.008.911.0011.05-8.92,354-0.38%
2019/07/2500.002811.0111.05-282,362-1.19%
2019/07/241010.901010.9510.9502,3040.00%
2019/07/232010.902710.9810.95-72,278-0.31%
2019/07/2200.005010.9510.95-502,241-2.23%
2019/07/19310.9200.0010.9532,2350.13%
2019/07/1800.00110.9510.95-12,206-0.05%
2019/07/17110.9500.0010.9512,2020.05%
2019/07/1600.00210.9210.90-22,158-0.09%
2019/07/15110.951510.8510.95-142,129-0.66%
2019/07/126.810.76610.8010.800.82,0760.04%
2019/07/11210.7000.0010.7522,0650.10%
2019/07/105510.700.210.6510.6554.82,0582.66%
2019/07/08310.6000.0010.6532,0210.15%
2019/07/050.910.6000.0010.650.92,0100.04%
2019/07/0400.00110.6510.65-12,016-0.05%
2019/07/0300.003.410.6010.65-3.42,027-0.17%
2019/07/02110.6000.0010.6012,0290.05%
2019/07/011510.6500.0010.70152,0340.74%
2019/06/26510.651010.7010.65-52,112-0.24%
2019/06/251610.6500.0010.65162,1310.75%
2019/06/241010.702010.7310.70-102,132-0.47%
2019/06/2000.001110.5710.60-112,088-0.53%
2019/06/1900.00210.5010.55-22,104-0.10%
2019/06/1800.00710.4510.50-72,095-0.33%
2019/06/171010.301010.4010.4002,1100.00%
2019/06/14310.3500.0010.3532,1040.14%
2019/06/13210.35210.3010.3002,1350.00%
2019/06/123210.4400.0010.35322,2071.45%
2019/06/11310.4700.0010.5032,1940.14%
2019/06/1000.001010.5510.55-102,186-0.46%
2019/06/06610.48110.4510.5052,1620.23%
2019/06/051010.503710.5510.50-272,142-1.26%
2019/06/042610.55210.5310.55242,1531.11%
2019/06/03210.5000.0010.5022,1610.09%
2019/05/31110.501010.5010.50-92,162-0.42%
2019/05/301510.4000.0010.45152,1590.69%
2019/05/29310.40110.4510.4522,1860.09%
2019/05/2800.001110.4510.40-112,210-0.50%
2019/05/27210.40110.4510.4012,1080.05%
2019/05/2400.00310.3510.35-32,107-0.14%
2019/05/2100.001010.3510.35-102,085-0.48%
2019/05/20110.351010.3510.30-92,083-0.43%
2019/05/1700.001010.3010.25-102,091-0.48%
2019/05/161010.2000.0010.25102,1010.48%
2019/05/14210.2500.0010.3022,1090.09%
2019/05/1300.002.810.3410.30-2.82,083-0.13%
2019/05/09510.351510.4010.35-102,125-0.47%
2019/05/08210.359.310.4010.40-7.32,121-0.35%
2019/05/0700.00210.4010.40-22,120-0.09%
2019/05/06510.40110.4010.4542,1200.19%
2019/05/03410.501.110.4510.452.92,0960.14%
2019/05/02510.43310.4510.4522,0830.10%
2019/04/30210.4000.0010.4022,0570.10%
2019/04/29410.252010.3310.35-162,049-0.78%
2019/04/251210.261010.3010.3022,0250.10%
2019/04/2300.001010.3510.35-102,009-0.50%
2019/04/221010.30510.3010.3552,0060.25%
2019/04/19210.3000.0010.3522,0030.10%
2019/04/182010.3310.910.3510.359.12,0090.45%
2019/04/17210.351110.3510.40-92,028-0.44%
2019/04/16510.3500.0010.4052,0140.25%
2019/04/151010.3500.0010.40102,0160.50%
2019/04/121010.3500.0010.40102,0150.50%
2019/04/118.910.4000.0010.358.92,0170.44%
2019/04/1000.00010.4510.4502,0390.00%
2019/04/09410.4000.0010.4542,0620.19%
2019/04/0300.00410.4010.40-42,048-0.20%
2019/04/02810.414.710.3610.403.32,0410.16%
2019/04/0100.005.110.4710.50-5.12,040-0.25%
2019/03/29210.3518910.4410.50-1872,012-9.29% 大賣/鉅額交易
2019/03/28510.3600.0010.4551,9970.25%
2019/03/27110.301810.3810.40-171,996-0.85%
2019/03/26210.3510.910.4010.40-8.92,022-0.44%
2019/03/223910.44610.5010.50332,0601.60%
2019/03/21110.3500.0010.4512,0510.05%
2019/03/2020410.28910.2710.351952,0299.61% 大買/鉅額交易
2019/03/19510.2500.0010.2552,0240.25%
2019/03/18110.20510.2510.30-42,006-0.20%
2019/03/1514010.101010.1210.251301,9826.56% 大買/鉅額交易
2019/03/14110.151210.1410.10-111,906-0.58%
2019/03/1300.00110.0510.10-11,900-0.05%
2019/03/12010.1000.0010.1001,9060.00%
2019/03/11610.05110.1010.1051,8940.26%
2019/03/08210.0500.0010.1021,8970.11%
2019/03/07310.1300.0010.1031,9010.16%
2019/03/06810.1300.0010.1081,8940.42%
2019/03/05110.1000.0010.1011,8790.05%
2019/03/04510.10310.1010.1521,8580.11%
2019/02/27410.00210.0010.1021,8320.11%
2019/02/261210.05410.0510.0581,8090.44%
2019/02/25210.0500.0010.1021,7910.11%
2019/02/221010.00010.0010.05101,7750.56%
2019/02/21710.0000.0010.0071,7730.39%
2019/02/20210.0010010.0510.05-981,759-5.57%
2019/02/192010.0000.0010.00201,7531.14%
2019/02/18910.021010.0010.05-11,738-0.06%
2019/02/15519.9612.99.969.9738.11,7102.23%
2019/02/1439.9519.969.9521,6990.12%
2019/02/13509.9319.939.95491,6922.89%
2019/02/1229.9000.009.9121,6770.12%
2019/02/11239.9000.009.88231,7261.33%
2019/01/3049.9019.889.9031,7240.17%
2019/01/2919.8400.009.8711,7030.06%
2019/01/2800.0029.839.85-21,699-0.12%
2019/01/2539.8129.819.8111,7100.06%
2019/01/2409.8239.799.81-31,742-0.17%
2019/01/2329.7900.009.8021,7950.11%
2019/01/2219.7629.769.79-11,829-0.05%
2019/01/21239.7600.009.78231,8681.23%
2019/01/1809.7669.709.76-61,945-0.31%
2019/01/1729.7200.009.7121,9880.10%
2019/01/1699.7000.009.6692,0380.44%
2019/01/1459.7000.009.7552,0810.24%
2019/01/1119.7500.009.7612,3420.04%
2019/01/1059.7300.009.7852,3680.21%
2019/01/0939.6719.729.7422,3970.08%
2019/01/0759.6200.009.6352,4630.20%
2019/01/04129.4900.009.54122,5100.48%
2019/01/0209.55189.609.55-182,642-0.68%
2018/12/2829.5700.009.5322,6300.08%
2018/12/2739.5929.609.5912,6270.04%
2018/12/2600.0029.609.60-22,636-0.08%
2018/12/2519.6369.629.59-52,627-0.19%
2018/12/2229.5500.009.7122,5930.08%
2018/12/2159.50129.579.56-72,652-0.26%
2018/12/2039.5000.009.5732,7220.11%
2018/12/1959.5449.509.5812,7130.04%
2018/12/1899.6600.009.6092,6800.34%
2018/12/1739.8100.009.8232,6510.11%
2018/12/14119.8400.009.87112,6350.42%
2018/12/1359.8600.009.9252,6190.19%
2018/12/1269.8800.009.9062,6100.23%
2018/12/1129.9100.009.9222,5880.08%
2018/12/1000.0009.999.9602,6200.00%
2018/12/0739.9700.009.9932,6440.11%
2018/12/06239.9129.949.94212,6800.78%
2018/12/0559.9400.009.9752,6760.19%
2018/12/041210.00510.0010.0572,6860.26%
2018/12/031110.0000.0010.05112,7020.41%
2018/11/2959.9469.959.97-12,695-0.04%
2018/11/2819.9449.999.97-32,695-0.11%
2018/11/2739.8829.909.9112,6960.04%
2018/11/2679.910.39.949.936.72,7040.25%
2018/11/2249.901.59.929.902.52,7900.09%
2018/11/2139.9000.009.9032,8410.11%
2018/11/2029.9529.989.9402,8490.00%
2018/11/192.19.9800.0010.002.12,8630.07%
2018/11/1539.9529.939.9612,9130.03%
2018/11/1429.9039.959.97-12,944-0.03%
2018/11/1329.8900.009.9222,9540.07%
2018/11/1229.9500.009.9922,9740.07%
2018/11/0869.96610.0510.0503,0820.00%
2018/11/0749.8900.009.9343,0560.13%
2018/11/0659.8900.009.9053,1150.16%
2018/11/0500.00129.899.89-123,235-0.37%
2018/11/01139.8529.889.90113,2810.34%
2018/10/31139.951210.0010.0513,3130.03%
2018/10/3000.00719.649.80-713,301-2.15%
2018/10/2989.6089.679.5703,3330.00%
2018/10/2679.7516.69.789.69-9.63,556-0.27%
2018/10/258.19.85129.859.80-3.93,827-0.10%
2018/10/2499.95610.0010.0533,9530.08%
2018/10/233410.043910.0510.00-54,052-0.12%
2018/10/2237.710.10110.1510.1536.74,0910.90%
2018/10/193.110.00210.2310.051.14,1940.03%
2018/10/181010.132110.1010.15-113,995-0.28%
2018/10/17710.15310.2310.2544,0470.10%
2018/10/16610.1900.0010.2564,0630.15%
2018/10/15410.306.110.2010.30-2.14,026-0.05%
2018/10/122010.18121.110.2010.25-101.14,026-2.51% 大賣/鉅額交易
2018/10/113510.111110.2910.20243,9830.60%
2018/10/09510.42110.5010.5043,8510.10%
2018/10/08910.3600.0010.4593,8560.23%
2018/10/05310.451510.4510.40-123,856-0.31%
2018/10/04410.50110.5010.5033,8150.08%
2018/10/0300.00210.5510.60-23,813-0.05%
2018/10/02210.60310.6010.60-13,824-0.03%
2018/10/01210.65210.6510.6503,8350.00%
2018/09/28810.781.110.7510.706.93,8620.18%
2018/09/27510.666110.7510.75-563,803-1.47%
2018/09/21310.5000.0010.6533,7370.08%
2018/09/20110.5500.0010.6013,7220.03%
2018/09/1900.001010.6010.60-103,723-0.27%
2018/09/18110.5000.0010.5013,7180.03%
2018/09/171310.5400.0010.50133,7480.35%
2018/09/14310.602910.6510.65-263,786-0.69%
2018/09/1300.00710.6010.65-73,792-0.18%
2018/09/1212110.491010.4510.601113,7872.93% 大買/鉅額交易
2018/09/110.510.4500.0010.450.53,8530.01%
2018/09/101510.4211210.4010.45-973,949-2.46% 大賣/
2018/09/0700.001010.5010.50-104,020-0.25%
2018/09/061610.45010.5510.45164,0440.40%
2018/09/051310.530.110.5510.5012.94,0620.32%
2018/09/03110.60810.6510.65-74,123-0.17%
2018/08/3130.510.62510.7010.6025.54,1550.61%
2018/08/3000.001.110.7010.70-1.14,223-0.03%
2018/08/29110.655010.6910.65-494,211-1.16%
2018/08/28510.505710.5810.55-524,190-1.24%
2018/08/231210.411410.4510.45-24,216-0.05%
2018/08/22110.40310.4010.45-24,292-0.05%
2018/08/20110.451210.4310.45-114,316-0.25%
2018/08/17210.4500.0010.4524,3260.05%
2018/08/16610.29210.4010.4044,3300.09%
2018/08/151310.3200.0010.35134,3010.30%
2018/08/141110.304010.3010.40-294,266-0.68%
2018/08/138010.4028.710.4010.4051.34,2561.21%
2018/08/107710.602010.5810.60574,1911.36%
2018/08/080.210.7500.0010.750.24,0930.00%
2018/08/07710.712010.7510.70-134,088-0.32%
2018/08/061810.7700.0010.80184,0480.44%
2018/08/03310.702010.7510.75-174,079-0.42%
2018/08/025210.6900.0010.65524,0791.27%
2018/08/015711.311611.3411.45413,8351.07%
2018/07/314711.16311.1511.25443,5001.26%
2018/07/302311.00311.0311.10203,3420.60%
2018/07/26911.00611.0011.0033,1460.10%
2018/07/2500.00611.0011.00-63,102-0.19%
2018/07/242.210.901110.9010.95-8.83,076-0.29%
2018/07/20110.8000.0010.8012,9880.03%
2018/07/19210.8000.0010.8022,9910.07%
2018/07/18310.80310.7510.8002,9870.00%
2018/07/13310.7000.0010.7533,0280.10%
2018/07/12110.6500.0010.7013,0430.03%
2018/07/11210.6500.0010.7023,1110.06%
2018/07/0900.001010.6010.65-103,137-0.32%
2018/07/062210.6000.0010.55223,1530.70%
2018/07/04310.60110.6510.7023,2030.06%
2018/07/03110.6500.0010.6513,2450.03%
2018/07/0200.00710.7510.70-73,242-0.22%
2018/06/29710.7000.0010.7573,2820.21%
2018/06/2800.00110.7510.70-13,289-0.03%
2018/06/2700.00310.7510.75-33,329-0.09%
2018/06/26310.8200.0010.8533,3670.09%
2018/06/2500.002810.8610.85-283,406-0.82%
2018/06/22210.8300.0010.8023,3820.06%
2018/06/201010.805710.9110.95-473,362-1.40%
2018/06/19410.84110.8510.9033,2820.09%
2018/06/1500.00310.7710.80-33,196-0.09%
2018/06/13710.6500.0010.6573,1440.22%
2018/06/11910.70110.7010.7083,1700.25%
2018/06/081110.65510.6510.6563,1130.19%
2018/06/07610.65110.6010.6553,0940.16%
2018/06/06510.5500.0010.5553,0700.16%
2018/06/0500.001910.5510.55-193,047-0.62%
2018/06/040.510.5000.0010.500.53,0220.02%
2018/06/0100.00110.5010.50-13,006-0.03%
2018/05/312610.491.110.5010.45252,9970.83%
2018/05/301610.461510.4210.5012,9460.03%
2018/05/29110.5000.0010.6012,9060.03%
2018/05/28310.5500.0010.5532,8760.10%
2018/05/253910.472010.5010.50192,8660.66%
2018/05/241010.5000.0010.50102,8770.35%
2018/05/2300.002510.4510.45-252,918-0.86%
2018/05/22110.50210.5010.50-12,904-0.03%
2018/05/21810.4800.0010.5082,9470.27%
2018/05/18510.5000.0010.5052,9570.17%
2018/05/17610.45510.5010.4512,9940.03%
2018/05/163010.453010.4910.4503,0030.00%
2018/05/154510.435110.4510.45-63,086-0.19%
2018/05/1122.610.4121.310.4510.451.33,2620.04%
2018/05/10510.40210.4510.4533,2120.09%
2018/05/091010.401010.4510.4503,1810.00%
2018/05/08710.41610.4510.4513,2060.03%
2018/05/07610.4500.0010.4563,2580.18%
2018/05/041610.442810.4710.45-123,269-0.37%
2018/05/03510.40510.4510.4503,2860.00%
2018/05/021010.4800.0010.50103,3020.30%
2018/04/303010.282310.3110.3573,3200.21%
2018/04/264010.213310.2410.2073,5630.20%
2018/04/24810.251010.2110.20-23,855-0.05%
2018/04/2300.001.110.2010.30-1.13,957-0.03%
2018/04/2010.110.20810.2010.252.14,0820.05%
2018/04/191410.22910.2510.2554,1910.12%
2018/04/17810.25510.2510.2034,3230.07%
2018/04/161210.2000.0010.20124,3410.28%
2018/04/12310.2500.0010.3034,4300.07%
2018/04/11810.2500.0010.2584,4190.18%
2018/04/098.410.201010.1510.25-1.64,366-0.04%
2018/04/0319.910.181810.2310.251.94,3320.04%
2018/04/026810.241810.2810.25504,3261.16%
2018/03/311010.181510.2010.25-54,280-0.12%
2018/03/301710.21510.2010.20124,2710.28%
2018/03/291310.191310.1510.2004,2340.00%
2018/03/285210.1515010.1510.15-984,191-2.34% 大賣/
2018/03/271.510.05110.1010.050.54,1410.01%
2018/03/26410.01110.0510.0534,1850.07%
2018/03/232110.0400.0010.05214,2250.50%
2018/03/22110.10510.1010.10-44,217-0.09%
2018/03/211010.1300.0010.10104,1990.24%
2018/03/201310.14510.1010.1084,1940.19%
2018/03/1936.810.095010.0510.05-13.24,181-0.32%
2018/03/1600.003910.2510.25-394,147-0.94%
2018/03/1569.98179.989.99-114,068-0.27%
2018/03/1409.9900.0010.0004,0660.00%
2018/03/1389.9700.0010.0084,0680.20%
2018/03/1239.9819.9910.0024,0540.05%
2018/03/0939.87209.869.91-174,010-0.42%
2018/03/08169.8500.009.85164,0310.40%
2018/03/074.19.8400.009.844.14,0410.10%
2018/03/06109.8919.869.8694,0450.22%
2018/03/0539.8679.869.83-44,070-0.10%
2018/03/0269.9169.939.8804,0530.00%
2018/03/01219.970.49.989.9820.64,0030.51%
2018/02/2749.9800.0010.0043,9900.10%
2018/02/26810.0000.0010.0083,9620.20%
2018/02/23310.0000.009.9933,9360.08%
2018/02/2129.90719.839.94-693,949-1.75%
2018/02/1239.70829.719.70-793,896-2.03%
2018/02/09129.47969.609.63-843,864-2.17%
2018/02/0819.6700.009.6813,8000.03%
2018/02/07189.72479.699.63-293,774-0.77%
2018/02/06449.5129.489.48423,6681.14%
2018/02/0519.88529.899.90-513,488-1.46%
2018/02/0159.9900.009.9853,4150.15%
2018/01/30310.0000.0010.0033,3360.09%
2018/01/29210.0500.0010.0523,2640.06%
2018/01/2600.00810.1010.15-83,233-0.25%
2018/01/25110.05110.1510.2003,2100.00%
2018/01/24210.082610.0610.15-243,166-0.76%
2018/01/2300.001210.1510.15-123,075-0.39%
2018/01/22610.15710.1110.15-12,987-0.03%
2018/01/19199.98809.999.98-612,801-2.18%
2018/01/1889.921729.869.96-1642,687-6.10% 大賣/鉅額交易
2018/01/17339.7200.009.74332,4911.32%
2018/01/16149.6949.739.70102,3520.42%
2018/01/1569.6900.009.6562,1870.27%
2018/01/112539.5279.539.542461,95412.59% 大買/鉅額交易
2018/01/1000.0059.509.51-51,891-0.26%
2018/01/0926.99.5000.009.5026.91,8191.48%
2018/01/0819.5119.509.5101,7900.00%
2018/01/0519.4900.009.4911,7000.06%
2018/01/0419.48179.499.50-161,691-0.95%
2018/01/0389.4919.489.4871,7180.41%
2018/01/02119.4900.009.49111,7100.64%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音