高林 (2906)-新光-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
38張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	17.75	0	0.00	17.60	0	271	0.00%
2024/11/19	0	0.00	1	17.70	17.65	-1	279	-0.36%
2024/11/14	4	17.69	0	0.00	17.70	4	290	1.39%
2024/11/11	0	0.00	2	18.05	18.10	-2	290	-0.69%
2024/11/04	1	18.05	0	0.00	17.95	1	343	0.29%
2024/10/30	0.1	18.05	0	0.00	17.95	0.1	391	0.02%
2024/10/29	0	0.00	0.1	18.10	18.00	-0.1	393	-0.03%
2024/10/23	0.2	18.60	1	18.50	18.45	-0.8	436	-0.18%
2024/10/22	0.1	18.60	0	0.00	18.50	0.1	455	0.02%
2024/10/21	0	0.00	3	18.50	18.40	-3	478	-0.63%
2024/10/16	0	0.00	1	18.20	18.15	-1	499	-0.20%
2024/10/14	0	0.00	10	18.05	18.15	-10	513	-1.95%
2024/09/20	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2024/09/05	0	0.00	0.1	18.70	18.35	-0.1	1,173	-0.01%
2024/09/04	0	0.00	5	19.00	18.65	-5	1,175	-0.43%
2024/09/03	3	19.28	1	19.45	19.60	2	1,168	0.17%
2024/09/02	6	19.85	0	0.00	19.80	6	1,172	0.51%
2024/08/29	1	19.90	4	20.00	20.20	-3	1,181	-0.25%
2024/08/28	1	20.25	0.5	20.10	20.05	0.5	1,185	0.04%
2024/08/27	0	0.00	4	20.00	20.05	-4	1,190	-0.34%
2024/08/26	0	0.00	4	20.00	19.85	-4	1,196	-0.33%
2024/08/23	0	0.00	10	19.80	19.90	-10	1,192	-0.84%
2024/08/20	0	0.00	2	19.80	19.90	-2	1,219	-0.16%
2024/08/19	2	19.70	0	0.00	19.75	2	1,250	0.16%
2024/08/16	11	19.85	0	0.00	19.75	11	1,262	0.87%
2024/08/12	0	0.00	2	20.20	19.75	-2	1,417	-0.14%
2024/08/09	0	0.00	2	19.80	19.70	-2	1,428	-0.14%
2024/08/08	0	0.00	6	19.30	19.20	-6	1,453	-0.41%
2024/08/07	0	0.00	4	19.50	19.50	-4	1,513	-0.26%
2024/08/06	0	0.00	5	18.60	19.15	-5	1,549	-0.32%
2024/08/05	0	0.00	3	18.70	18.90	-3	1,588	-0.19%
2024/08/02	0	0.00	12	20.35	20.50	-12	1,585	-0.76%
2024/08/01	0	0.00	3	20.90	20.95	-3	1,603	-0.19%
2024/07/31	12	20.39	10	20.50	20.45	2	1,666	0.12%
2024/07/30	10	20.70	0	0.00	20.70	10	1,708	0.59%
2024/07/29	0	0.00	2.3	20.57	20.40	-2.3	1,794	-0.13%
2024/07/26	11	20.89	2	21.13	20.70	9	1,793	0.50%
2024/07/23	12	22.10	11	22.48	21.80	1	1,803	0.06%
2024/07/22	1	22.00	3	21.93	21.75	-2	1,785	-0.11%
2024/07/19	3	21.75	0.2	21.85	21.75	2.8	1,760	0.16%
2024/07/18	1	21.75	1	21.65	21.65	0	1,747	0.00%
2024/07/16	0	0.00	21	21.63	21.60	-21	1,750	-1.20%
2024/07/15	21	22.05	0.1	22.20	22.05	20.9	1,756	1.19%
2024/07/11	5	22.65	36	22.37	22.70	-31	1,739	-1.78%
2024/07/10	29	21.83	0	0.00	21.70	29	1,730	1.68%
2024/07/09	2	21.63	4	22.00	22.10	-2	1,724	-0.12%
2024/07/08	11	23.67	26	22.88	22.30	-15	1,712	-0.88%
2024/07/05	2.2	23.54	11	23.55	23.35	-8.8	1,679	-0.52%
2024/07/04	5	23.36	58	23.26	23.30	-53	1,658	-3.20%
2024/07/03	50	23.68	18	23.66	23.15	32	1,626	1.97%
2024/07/02	6	21.45	34	22.24	23.10	-28	1,438	-1.95%
2024/07/01	0	0.00	7	21.09	21.00	-7	1,360	-0.51%
2024/06/28	9	21.50	3	21.45	21.25	6	1,354	0.44%
2024/06/27	30	21.89	21.5	21.94	21.70	8.5	1,345	0.64%
2024/06/25	10	20.75	0	0.00	20.80	10	1,237	0.81%
2024/06/24	8.1	20.91	2	21.05	21.10	6.1	1,243	0.49%
2024/06/21	1	20.80	2	20.90	20.90	-1	1,244	-0.08%
2024/06/19	5	20.83	1	20.70	20.80	4	1,246	0.32%
2024/06/18	0	0.00	1	20.75	20.75	-1	1,241	-0.08%
2024/06/17	5.1	20.85	4	20.90	20.75	1.1	1,243	0.09%
2024/06/13	0	0.00	20	21.10	20.80	-20	1,240	-1.61%
2024/06/12	3	20.45	3	20.60	20.90	0	1,242	0.00%
2024/06/11	14	20.83	0	0.00	20.85	14	1,225	1.14%
2024/06/07	31	20.92	7	20.91	20.85	24	1,224	1.96%
2024/06/06	0	0.00	2	20.95	20.85	-2	1,236	-0.16%
2024/06/04	0.1	20.95	0	0.00	20.85	0.1	1,237	0.01%
2024/05/31	0	0.00	1	21.20	21.10	-1	1,263	-0.08%
2024/05/29	0.1	21.10	0	0.00	21.10	0.1	1,292	0.01%
2024/05/28	5	20.94	0	0.00	21.05	5	1,299	0.38%
2024/05/27	1.2	20.63	8	20.55	20.90	-6.8	1,303	-0.52%
2024/05/24	10	20.60	0.8	20.40	20.75	9.3	1,312	0.70%
2024/05/23	12	21.05	4.2	20.89	20.65	7.8	1,321	0.59%
2024/05/22	0.1	21.40	0	0.00	21.30	0.1	1,306	0.01%
2024/05/21	1.1	21.37	5	21.43	21.60	-3.9	1,331	-0.29%
2024/05/20	20	22.05	0	0.00	22.00	20	1,326	1.51%
2024/05/17	2.1	22.39	48	22.35	22.40	-45.9	1,309	-3.51%
2024/05/16	24	21.20	11	21.52	21.45	13	1,287	1.01%
2024/05/15	1	21.45	0	0.00	21.85	1	1,331	0.08%
2024/05/14	13.1	21.71	3	22.33	21.20	10.1	1,334	0.76%
2024/05/13	16	22.48	43	22.24	22.00	-27	1,315	-2.05%
2024/05/10	0.3	22.68	11	22.73	23.00	-10.7	1,263	-0.84%
2024/05/09	7.2	22.33	33	22.73	22.40	-25.8	1,228	-2.10%
2024/05/08	23	21.94	30	22.42	22.10	-7	1,184	-0.59%
2024/05/07	20.2	22.03	16	22.12	21.70	4.2	1,175	0.36%
2024/05/06	13	21.93	20	21.75	21.85	-7	1,190	-0.59%
2024/05/03	22	21.67	8	21.34	21.45	14	1,145	1.22%
2024/05/02	0	0.00	5	20.96	21.50	-5	1,122	-0.45%
2024/04/30	0	0.00	1	20.50	20.30	-1	1,094	-0.09%
2024/04/29	30	20.44	6	20.55	20.35	24	1,113	2.16%
2024/04/23	1	19.60	0	0.00	19.70	1	1,220	0.08%
2024/04/18	0	0.00	10	19.20	19.30	-10	1,211	-0.83%
2024/04/16	0	0.00	9	19.00	19.10	-9	1,231	-0.73%
2024/04/15	3	19.45	0	0.00	19.40	3	1,214	0.25%
2024/04/12	0	0.00	1	19.20	19.50	-1	1,213	-0.08%
2024/04/11	2	19.35	2	19.25	19.40	0	1,207	0.00%
2024/04/10	15	19.42	0	0.00	19.45	15	1,199	1.25%
2024/04/03	1	19.35	1	19.40	19.50	0	1,197	0.00%
2024/04/01	15	19.77	21	19.46	19.45	-6	1,201	-0.50%
2024/03/29	2	19.80	0	0.00	19.70	2	1,199	0.17%
2024/03/27	2	19.95	0	0.00	19.85	2	1,212	0.16%
2024/03/26	10	19.70	7	19.76	19.80	3	1,202	0.25%
2024/03/25	1	19.85	0	0.00	19.75	1	1,203	0.08%
2024/03/22	20	19.75	2	19.65	19.75	18	1,217	1.48%
2024/03/21	0	0.00	9	19.70	19.80	-9	1,213	-0.74%
2024/03/20	1	19.55	0	0.00	19.50	1	1,211	0.08%
2024/03/19	0	0.00	5	19.80	19.50	-5	1,202	-0.42%
2024/03/15	1	19.35	0	0.00	19.35	1	1,192	0.08%
2024/03/14	0	0.00	1	19.85	19.75	-1	1,187	-0.08%
2024/03/12	2	19.90	2	19.70	19.90	0	1,209	0.00%
2024/03/11	5	19.57	0	0.00	19.70	5	1,211	0.41%
2024/03/08	4	19.50	11	19.30	19.40	-7	1,206	-0.58%
2024/03/07	0	0.00	5	19.35	19.45	-5	1,197	-0.42%
2024/03/06	4	19.89	10	19.92	19.80	-6	1,177	-0.51%
2024/03/05	2	20.00	2	20.45	20.10	0	1,167	0.00%
2024/03/04	7	20.84	18	20.61	20.45	-11	1,145	-0.96%
2024/03/01	19	21.29	0	0.00	21.15	19	1,127	1.69%
2024/02/29	0	0.00	1	21.40	21.40	-1	1,121	-0.09%
2024/02/27	9	21.23	4	20.90	21.10	5	1,109	0.45%
2024/02/26	0	0.00	10	21.50	21.10	-10	1,092	-0.92%
2024/02/23	0	0.00	1	21.45	21.10	-1	1,076	-0.09%
2024/02/22	0	0.00	5	21.24	21.45	-5	1,055	-0.47%
2024/02/20	0	0.00	17	20.67	20.95	-17	1,005	-1.69%
2024/02/19	2	21.30	2	20.85	21.05	0	988	0.00%
2024/02/16	11	21.00	42	21.21	21.10	-31	968	-3.20%
2024/02/15	6	20.05	1	19.90	20.00	5	886	0.56%
2024/02/05	9	19.19	0	0.00	19.40	9	862	1.04%
2024/02/02	0	0.00	12	19.15	19.15	-12	849	-1.41%
2024/02/01	1	19.30	0	0.00	19.35	1	839	0.12%
2024/01/31	1	19.50	1	19.50	19.40	0	832	0.00%
2024/01/30	6	20.03	0	0.00	19.60	6	812	0.74%
2024/01/29	1	19.60	4	19.59	20.05	-3	789	-0.38%
2024/01/26	2.1	20.15	1	20.05	20.00	1.1	739	0.15%
2024/01/25	5	20.30	17	20.05	19.95	-12	717	-1.67%
2024/01/24	11	20.00	32	19.82	20.10	-21	688	-3.05%
2024/01/23	11	19.26	6	19.66	19.40	5	625	0.80%
2024/01/22	55	19.50	117	19.68	19.60	-62	592	-10.47%	大賣/
2024/01/17	0	0.00	1	18.35	18.35	-1	454	-0.22%
2024/01/16	5	18.60	0	0.00	18.45	5	452	1.11%
2024/01/15	6	18.55	0	0.00	18.50	6	450	1.33%
2024/01/11	1	18.75	0	0.00	18.65	1	455	0.22%
2024/01/09	0	0.00	0.3	18.40	18.45	-0.3	445	-0.06%
2023/12/29	0	0.00	2	18.50	18.45	-2	433	-0.46%
2023/12/28	0	0.00	3	18.15	18.40	-3	427	-0.70%
2023/12/27	0	0.00	7	18.21	18.20	-7	428	-1.63%
2023/12/26	0	0.00	1	18.45	18.30	-1	428	-0.23%
2023/12/25	0	0.00	3	18.50	18.40	-3	430	-0.70%
2023/12/22	1	18.70	0	0.00	18.70	1	431	0.23%
2023/12/20	5	18.80	0	0.00	18.50	5	435	1.15%
2023/12/19	0	0.00	2	18.43	18.80	-2	451	-0.44%
2023/12/12	1	18.15	1	18.25	18.20	0	477	0.00%
2023/12/11	0	0.00	45	18.05	18.05	-45	483	-9.31%
2023/12/08	0	0.00	10	18.20	18.20	-10	484	-2.07%
2023/12/07	5	18.31	0	0.00	18.40	5	482	1.04%
2023/12/06	45	18.15	1	18.20	18.10	44	510	8.63%
2023/12/05	1	17.90	0	0.00	17.85	1	513	0.19%
2023/12/04	0	0.00	1	17.95	18.00	-1	543	-0.18%
2023/12/01	0	0.00	6	17.94	17.85	-6	604	-0.99%
2023/11/30	1	17.70	1	17.75	17.85	0	756	0.00%
2023/11/27	0	0.00	4	17.90	17.80	-4	816	-0.49%
2023/11/20	2	17.78	1	17.80	17.70	1	875	0.11%
2023/11/17	0	0.00	2	17.95	17.90	-2	877	-0.23%
2023/11/16	0	0.00	10	17.45	17.60	-10	889	-1.12%
2023/11/15	14	17.48	0	0.00	17.45	14	895	1.56%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/11/08	0	0.00	9	16.62	16.65	-9	965	-0.93%
2023/11/07	0	0.00	2	16.55	16.40	-2	966	-0.21%
2023/11/02	2	16.25	2	16.35	16.30	0	1,009	0.00%
2023/10/31	0.1	15.90	0	0.00	15.90	0.1	1,030	0.00%
2023/10/20	0	0.00	10	15.95	16.00	-10	1,109	-0.90%
2023/10/19	1	16.15	0	0.00	16.20	1	1,119	0.09%
2023/10/18	2	16.45	2	16.40	16.15	0	1,126	0.00%
2023/10/16	0.1	16.80	0	0.00	16.65	0.1	1,156	0.01%
2023/10/13	2	16.90	0	0.00	16.85	2	1,181	0.17%
2023/10/05	3	16.95	0	0.00	16.90	3	1,275	0.24%
2023/10/03	2	17.15	0	0.00	17.05	2	1,303	0.15%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/21	9	17.44	0	0.00	17.05	9	1,497	0.60%
2023/09/20	2	17.70	0	0.00	17.70	2	1,721	0.12%
2023/09/15	1	18.15	12	17.89	18.10	-11	1,734	-0.63%
2023/09/14	2	17.75	0	0.00	18.00	2	1,733	0.12%
2023/09/11	2	17.60	0	0.00	17.75	2	1,730	0.12%
2023/09/08	0	0.00	4	17.80	17.80	-4	1,682	-0.24%
2023/09/07	1	17.95	13	17.92	17.85	-12	1,666	-0.72%
2023/09/06	30	18.96	9	18.45	18.40	21	1,644	1.28%
2023/09/05	107	19.12	18	19.37	19.30	89	1,585	5.61%	大買/
2023/09/04	0	0.00	1	18.15	18.20	-1	1,445	-0.07%
2023/09/01	5	18.20	2	18.25	18.10	3	1,464	0.20%
2023/08/31	1	17.90	13	17.77	17.55	-12	1,472	-0.81%
2023/08/30	1	17.80	5	18.09	17.80	-4	1,467	-0.27%
2023/08/29	0	0.00	10	17.55	17.55	-10	1,461	-0.68%
2023/08/28	5	17.80	0	0.00	17.80	5	1,444	0.35%
2023/08/24	0	0.00	2	17.60	17.50	-2	1,416	-0.14%
2023/08/22	0	17.53	1	17.60	17.55	-1	1,419	-0.07%
2023/08/16	0	0.00	6	18.05	18.10	-6	1,418	-0.42%
2023/08/15	0	0.00	5	18.25	18.30	-5	1,410	-0.35%
2023/08/14	7	17.80	3	17.67	17.90	4	1,405	0.28%
2023/08/11	0	0.00	2	18.00	18.00	-2	1,376	-0.15%
2023/08/10	2	18.00	0	0.00	18.00	2	1,379	0.15%
2023/08/09	13	18.45	26	18.15	18.15	-13	1,383	-0.94%
2023/08/08	1	18.65	0	0.00	18.65	1	1,369	0.07%
2023/08/07	23	18.60	34	18.35	18.60	-11	1,363	-0.81%
2023/08/04	8	18.26	0	0.00	18.60	8	1,363	0.59%
2023/08/01	0	0.00	1	18.40	18.30	-1	1,348	-0.07%
2023/07/31	0	0.00	4	18.29	18.30	-4	1,331	-0.30%
2023/07/27	0	0.00	2	18.80	18.50	-2	1,313	-0.15%
2023/07/26	4	18.60	0	0.00	18.40	4	1,305	0.31%
2023/07/24	0	0.00	2	17.75	18.45	-2	1,289	-0.16%
2023/07/20	0	17.80	0	0.00	18.35	0	1,277	0.00%
2023/07/19	0	0.00	8	17.98	17.55	-8	1,259	-0.63%
2023/07/12	16	19.11	16	18.90	18.65	0	1,227	0.00%
2023/07/11	9	18.85	0	0.00	18.55	9	1,188	0.76%
2023/07/10	0	0.00	2	18.55	18.60	-2	1,177	-0.17%
2023/07/07	2	18.55	11	18.48	18.50	-9	1,168	-0.77%
2023/07/06	0	0.00	31	18.35	18.50	-31	1,157	-2.68%
2023/07/05	0	0.00	3	18.65	18.55	-3	1,136	-0.26%
2023/07/04	19	18.83	3	18.55	18.85	16	1,117	1.43%
2023/07/03	7	18.63	3	18.60	18.60	4	1,093	0.37%
2023/06/30	43	18.84	41	18.77	18.70	2	1,073	0.19%
2023/06/29	41.1	19.07	34	19.01	19.00	7.1	1,039	0.68%
2023/06/28	29	19.47	16	19.52	19.55	13	922	1.41%
2023/06/27	2	17.55	3	18.03	17.80	-1	672	-0.15%
2023/06/26	2	17.48	1	17.60	17.55	1	653	0.15%
2023/06/21	4	17.55	0	0.00	17.50	4	656	0.61%
2023/06/20	0	0.00	2	17.60	17.45	-2	655	-0.31%
2023/06/19	0	0.00	5	17.40	17.45	-5	652	-0.77%
2023/06/16	0	0.00	10	17.45	17.25	-10	651	-1.53%
2023/06/15	9	17.21	0	0.00	17.25	9	648	1.39%
2023/06/14	25	17.43	0	0.00	17.30	25	661	3.78%
2023/06/13	25	17.20	0	0.00	17.20	25	668	3.74%
2023/06/12	1	17.30	0	0.00	17.30	1	682	0.15%
2023/06/09	1	17.65	21.5	17.66	17.70	-20.5	679	-3.02%
2023/06/08	2	17.95	0	0.00	17.90	2	685	0.29%
2023/06/07	18	18.21	7.1	18.14	18.15	10.9	694	1.58%
2023/06/06	29.5	17.86	4	17.74	17.90	25.5	672	3.79%
2023/06/05	0	0.00	1	17.10	17.10	-1	636	-0.16%
2023/06/01	0	0.00	1	16.80	16.90	-1	646	-0.15%
2023/05/30	1	16.75	0	0.00	16.60	1	668	0.15%
2023/05/25	1	16.90	0	0.00	16.85	1	769	0.13%
2023/05/24	8	17.23	1	17.20	17.20	7	805	0.87%
2023/05/23	3	16.75	2	16.60	16.80	1	907	0.11%
2023/05/19	0	0.00	4	16.69	16.60	-4	1,029	-0.39%
2023/05/17	0	16.75	0	0.00	16.75	0	1,040	0.00%
2023/05/16	0.1	16.39	0	0.00	16.30	0.1	1,044	0.01%
2023/05/15	0	16.20	0	0.00	16.15	0	1,056	0.00%
2023/05/12	1	16.50	5	16.25	16.55	-4	1,057	-0.38%
2023/05/05	5	17.25	0	0.00	17.25	5	1,089	0.46%
2023/05/04	1	17.20	0	0.00	17.20	1	1,127	0.09%
2023/05/02	0	0.00	4	17.10	17.05	-4	1,191	-0.34%
2023/04/28	0	0.00	89	17.12	17.20	-89	1,196	-7.44%
2023/04/26	4	16.90	0	0.00	17.10	4	1,198	0.33%
2023/04/25	4	17.05	30	16.83	16.75	-26	1,199	-2.17%
2023/04/24	0	0.00	0	17.20	17.10	0	1,198	0.00%
2023/04/21	0	17.00	0	0.00	17.05	0	1,201	0.00%
2023/04/20	0	0.00	39	17.35	17.35	-39	1,192	-3.27%
2023/04/19	10	17.90	0	0.00	17.80	10	1,185	0.84%
2023/04/18	3	17.90	0	0.00	17.60	3	1,177	0.25%
2023/04/17	33	17.69	4	17.98	17.95	29	1,166	2.49%
2023/04/13	1	17.45	10	17.50	17.40	-9	1,158	-0.78%
2023/04/10	2	17.40	0	0.00	17.35	2	1,246	0.16%
2023/04/07	0	0.00	20	17.30	17.30	-20	1,280	-1.56%
2023/03/29	0	0.00	1	17.35	17.40	-1	1,423	-0.07%
2023/03/28	0	17.30	1	17.35	17.30	-1	1,430	-0.07%
2023/03/27	0	17.35	0	0.00	17.35	0	1,433	0.00%
2023/03/24	1	17.45	0	0.00	17.40	1	1,446	0.07%
2023/03/23	0	16.95	2	17.40	17.40	-2	1,457	-0.14%
2023/03/22	0	0.00	1	17.55	17.55	-1	1,462	-0.07%
2023/03/21	0	17.30	1	17.30	17.30	-1	1,480	-0.07%
2023/03/20	1	17.00	12	17.15	17.25	-11	1,482	-0.74%
2023/03/17	1	17.15	1	17.30	17.20	0	1,490	0.00%
2023/03/16	1	16.90	0.1	17.00	16.80	0.9	1,490	0.06%
2023/03/15	2	17.15	3	17.18	17.10	-1	1,514	-0.07%
2023/03/14	1	17.60	0	0.00	17.50	1	1,566	0.06%
2023/03/13	3	17.60	2	17.68	17.70	1	1,588	0.06%
2023/03/10	2	17.80	0	0.00	17.75	2	1,646	0.12%
2023/03/09	3	18.42	4	18.38	18.35	-1	1,838	-0.05%
2023/03/08	2	18.55	45	18.56	18.60	-43	1,907	-2.25%
2023/03/07	3	18.90	12	18.87	18.90	-9	1,921	-0.47%
2023/03/06	0	18.65	0	0.00	18.70	0	1,921	0.00%
2023/03/03	0	18.55	2	18.65	18.65	-2	1,927	-0.10%
2023/03/02	0	0.00	21	18.79	18.70	-21	1,929	-1.09%
2023/03/01	0	0.00	2	18.45	18.45	-2	1,925	-0.10%
2023/02/24	8	18.81	17	18.71	18.50	-9	1,929	-0.47%
2023/02/23	0	0.00	55	18.88	18.80	-55	1,900	-2.89%
2023/02/22	12	18.39	11	18.41	18.60	1	1,873	0.05%
2023/02/21	126	19.41	151	19.13	18.85	-25	1,907	-1.31%	大買/大賣/
2023/02/20	56	19.85	96	20.30	20.10	-40	1,980	-2.02%
2023/02/17	2	18.60	0	0.00	18.60	2	1,908	0.10%
2023/02/16	0	18.65	2	18.65	18.65	-2	1,917	-0.10%
2023/02/15	0	18.48	0	0.00	18.40	0	1,911	0.00%
2023/02/14	2	18.20	0	0.00	18.45	2	1,907	0.10%
2023/02/13	32	17.80	0	0.00	17.85	32	1,900	1.68%
2023/02/10	3	18.35	8	18.35	18.35	-5	1,892	-0.26%
2023/02/08	28	18.79	0	0.00	18.60	28	1,886	1.48%
2023/02/07	31	18.81	19	19.10	18.80	12	1,886	0.64%
2023/02/06	4	18.74	0	0.00	18.95	4	1,873	0.21%
2023/02/03	56	18.77	2	19.15	18.80	54	1,867	2.89%
2023/02/02	9	18.89	2	18.97	18.95	7	1,848	0.38%
2023/02/01	6.1	18.79	16	18.59	18.90	-9.9	1,813	-0.54%
2023/01/31	5	17.55	0	0.00	17.65	5	1,763	0.28%
2023/01/13	0	0.00	2	18.00	17.80	-2	1,846	-0.11%
2023/01/12	5	17.75	3	17.75	17.90	2	1,868	0.11%
2023/01/11	0	0.00	0.2	18.15	18.20	-0.2	1,872	-0.01%
2023/01/10	0	0.00	2	18.20	18.20	-2	1,878	-0.11%
2023/01/09	10	18.47	3	18.25	18.25	7	1,901	0.37%
2023/01/06	1.1	18.39	0	0.00	18.30	1.1	1,910	0.06%
2023/01/05	4.1	18.32	6	18.20	18.30	-2	1,968	-0.10%
2023/01/04	4	18.09	12	18.31	18.10	-8	1,968	-0.41%
2023/01/03	10	17.80	8	18.11	18.10	2	1,979	0.10%
2022/12/30	15	18.37	8	18.24	18.20	7	1,976	0.35%
2022/12/29	46	18.23	6	18.23	18.45	40	1,951	2.05%
2022/12/28	4	17.98	10	17.94	17.80	-6	1,915	-0.31%
2022/12/27	41	18.05	33	18.25	17.50	8	1,915	0.42%
2022/12/23	10	17.69	5	17.85	17.60	5	1,921	0.26%
2022/12/22	33	18.12	35.1	18.48	17.65	-2.1	1,927	-0.11%
2022/12/20	5	16.70	2	16.80	16.60	3	1,853	0.16%
2022/12/19	3	16.95	1	17.15	17.00	2	1,879	0.11%
2022/12/16	6	17.28	1	17.30	17.15	5	1,883	0.27%
2022/12/15	14	17.75	16	17.80	17.90	-2	1,885	-0.11%
2022/12/14	17	17.33	9	17.45	17.30	8	1,875	0.43%
2022/12/13	6	17.74	4	17.56	17.30	2	1,880	0.11%
2022/12/12	1	18.10	15	17.65	18.00	-14	1,864	-0.75%
2022/12/09	10	18.00	4	17.85	17.75	6	1,863	0.32%
2022/12/08	0.3	17.85	18	17.83	17.75	-17.8	1,865	-0.95%
2022/12/07	0.3	17.90	11	17.84	17.60	-10.8	1,865	-0.58%
2022/12/06	7.1	18.35	8	18.10	17.85	-0.9	1,851	-0.05%
2022/12/05	1	18.80	16	18.75	18.80	-15	1,801	-0.83%
2022/12/02	31.1	19.24	11	19.12	19.10	20.1	1,782	1.12%
2022/12/01	43	20.23	45	20.32	19.90	-2	1,724	-0.12%
2022/11/30	30	20.12	86	19.23	20.35	-56	1,522	-3.68%
2022/11/29	6	18.24	4	17.90	18.50	2	1,450	0.14%
2022/11/25	20	17.77	0	0.00	17.60	20	1,480	1.35%
2022/11/24	33	17.67	23	17.95	17.65	10	1,505	0.66%
2022/11/23	4	18.00	12	17.88	18.00	-8	1,527	-0.52%
2022/11/21	10	17.60	0	0.00	17.55	10	1,619	0.62%
2022/11/17	12.5	18.13	12.3	18.13	18.20	0.2	1,598	0.01%
2022/11/16	90	17.51	177	17.89	18.35	-87	1,545	-5.63%	大賣/
2022/11/15	6	15.89	4	16.63	16.75	2	1,384	0.14%
2022/11/14	6	15.25	4	15.10	15.25	2	1,324	0.15%
2022/11/11	4	15.00	0	0.00	14.55	4	1,318	0.30%
2022/11/09	6	14.89	1	14.95	14.80	5	1,325	0.38%
2022/11/08	0	0.00	1	15.25	14.90	-1	1,337	-0.07%
2022/11/07	0	0.00	3	14.85	14.75	-3	1,342	-0.22%
2022/11/03	0	0.00	10	14.50	14.65	-10	1,362	-0.73%
2022/11/01	3	14.68	0	0.00	14.65	3	1,379	0.22%
2022/10/27	0	0.00	1	14.50	14.50	-1	1,433	-0.07%
2022/10/26	2	14.02	5	14.00	14.35	-3	1,449	-0.20%
2022/10/25	2	14.10	2	13.95	14.30	0	1,436	0.00%
2022/10/20	1	15.20	8	15.33	14.90	-7	1,546	-0.45%
2022/10/19	0	0.00	1	15.60	15.35	-1	1,565	-0.06%
2022/10/18	2	15.35	0	0.00	15.50	2	1,595	0.13%
2022/10/17	4	15.10	0	0.00	15.50	4	1,675	0.24%
2022/10/14	3	16.17	0	0.00	16.10	3	1,863	0.16%
2022/10/13	21	15.45	0	0.00	15.75	21	2,057	1.02%
2022/10/12	2	16.55	0	0.00	16.40	2	2,097	0.10%
2022/10/11	14	16.83	0	0.00	16.50	14	2,184	0.64%
2022/10/07	1	17.60	4	17.43	17.45	-3	2,189	-0.14%
2022/10/06	0	0.00	1	17.10	17.15	-1	2,208	-0.05%
2022/10/05	2	17.35	4	17.60	17.25	-2	2,234	-0.09%
2022/10/04	0	0.00	11	17.85	17.65	-11	2,283	-0.48%
2022/10/03	1	17.25	3	17.22	17.20	-2	2,324	-0.09%
2022/09/30	2	16.30	2	16.40	16.70	0	2,369	0.00%
2022/09/29	5	17.00	11	16.75	16.80	-6	2,381	-0.25%
2022/09/28	8	16.31	20	16.25	16.10	-12	2,388	-0.50%
2022/09/27	1	16.50	20	16.61	16.70	-19	2,405	-0.79%
2022/09/26	25	16.96	60	16.89	16.75	-35	2,396	-1.46%
2022/09/23	8	17.52	0	0.00	17.40	8	2,410	0.33%
2022/09/22	0	0.00	1	18.05	17.95	-1	2,434	-0.04%
2022/09/21	6	17.80	0	0.00	17.70	6	2,446	0.25%
2022/09/20	1	18.10	5	18.10	18.15	-4	2,472	-0.16%
2022/09/19	5	17.50	2	17.83	17.85	3	2,491	0.12%
2022/09/16	13	17.72	1	17.90	17.70	12	2,502	0.48%
2022/09/15	3	17.83	0	18.10	17.80	3	2,525	0.12%
2022/09/14	5	17.91	40	18.05	17.90	-35	2,543	-1.38%
2022/09/12	33	17.48	15.9	17.33	18.00	17.1	2,581	0.66%
2022/09/08	10	17.05	15	17.04	17.15	-5	2,625	-0.19%
2022/09/07	16	17.03	0	0.00	17.00	16	2,661	0.60%
2022/09/06	9	17.53	4.1	17.41	17.40	4.9	2,693	0.18%
2022/09/05	12	17.62	0	0.00	17.45	12	2,770	0.43%
2022/09/02	5.3	17.52	4	17.65	17.70	1.3	3,047	0.04%
2022/09/01	16	17.93	3	17.98	17.90	13	3,087	0.42%
2022/08/31	12	18.24	13	18.39	18.30	-1	3,071	-0.03%
2022/08/30	3	18.50	6	18.34	18.35	-3	3,051	-0.10%
2022/08/29	13	18.58	36	18.62	18.55	-23	3,033	-0.76%
2022/08/26	8	19.27	24	19.40	19.35	-16	3,034	-0.53%
2022/08/25	2	18.80	0	0.00	18.75	2	2,978	0.07%
2022/08/24	2	18.93	10	18.81	18.75	-8	2,979	-0.27%
2022/08/23	66	19.02	1	18.95	18.95	65	2,985	2.18%
2022/08/22	27	19.14	36	19.45	19.50	-9	2,982	-0.30%
2022/08/19	18	18.90	1	18.95	19.00	17	2,988	0.57%
2022/08/18	6	18.80	16	18.97	18.90	-10	3,055	-0.33%
2022/08/17	0	0.00	1	19.00	19.00	-1	3,076	-0.03%
2022/08/15	16	18.70	16	19.00	19.10	0	3,146	0.00%
2022/08/12	0	0.00	5	19.00	18.90	-5	3,155	-0.16%
2022/08/11	0	0.00	22	19.14	19.10	-22	3,206	-0.69%
2022/08/10	0	0.00	1	19.15	19.15	-1	3,297	-0.03%
2022/08/09	3	19.65	22	19.49	19.40	-19	3,340	-0.57%
2022/08/08	2	19.75	3	19.90	19.70	-1	3,369	-0.03%
2022/08/05	2	19.60	51	19.43	19.55	-49	3,404	-1.44%
2022/08/04	11	18.71	17	18.90	19.05	-6	3,432	-0.17%
2022/08/03	2	19.08	8	19.14	19.15	-6	3,478	-0.17%
2022/08/02	12	19.06	6	19.06	19.10	6	3,575	0.17%
2022/08/01	1	20.20	6	19.54	19.50	-5	3,609	-0.14%
2022/07/29	2	19.70	19	19.78	19.95	-17	3,653	-0.47%
2022/07/28	3	19.78	10	19.55	19.70	-7	3,741	-0.19%
2022/07/27	63	19.24	30	19.38	19.50	33	3,728	0.89%
2022/07/26	42	19.09	10	19.05	18.65	32	3,660	0.87%
2022/07/25	2	19.35	17	19.18	19.15	-15	3,680	-0.41%
2022/07/22	107	20.03	9	20.08	19.70	98	3,717	2.64%	大買/
2022/07/21	83	20.66	49	20.94	20.80	34	3,718	0.91%
2022/07/20	25	20.56	24	20.68	20.75	1	3,645	0.03%
2022/07/19	11	19.40	6	19.41	19.30	5	3,560	0.14%
2022/07/18	8	19.33	16	18.68	18.80	-8	3,534	-0.23%
2022/07/15	11	17.94	0	0.00	17.75	11	3,520	0.31%
2022/07/14	37	17.91	39	18.17	18.30	-2	3,675	-0.05%
2022/07/13	4	17.99	56	18.22	18.30	-52	3,917	-1.33%
2022/07/12	68	17.93	20	17.93	17.80	48	3,931	1.22%
2022/07/11	9	19.26	6	19.09	19.10	3	4,047	0.07%
2022/07/08	16	19.88	17	19.74	19.70	-1	4,410	-0.02%
2022/07/07	3	18.70	6	19.13	19.25	-3	4,509	-0.07%
2022/07/06	23	18.70	29	18.89	18.70	-6	4,525	-0.13%
2022/07/05	2	18.30	4	18.49	18.90	-2	4,559	-0.04%
2022/07/04	2	17.95	1	18.15	17.90	1	4,632	0.02%
2022/07/01	4	18.15	3	19.38	17.85	1	4,704	0.02%
2022/06/30	1	18.85	6	18.70	18.75	-5	4,814	-0.10%
2022/06/29	6	19.11	5	19.25	19.25	1	4,838	0.02%
2022/06/28	2	18.88	3	18.98	19.00	-1	4,858	-0.02%
2022/06/27	1	18.90	7	18.85	18.85	-6	4,902	-0.12%
2022/06/24	4	18.50	4	18.43	18.30	0	5,024	0.00%
2022/06/23	3	17.95	18	18.29	18.05	-15	5,288	-0.28%
2022/06/22	18	18.08	8	18.33	17.70	10	5,412	0.18%
2022/06/21	2	17.60	13	17.99	18.25	-11	5,567	-0.20%
2022/06/20	14	17.73	4	17.30	17.30	10	5,813	0.17%
2022/06/17	15	18.09	33	18.14	18.20	-18	6,313	-0.29%
2022/06/16	14	17.81	43	17.88	17.40	-29	6,967	-0.42%
2022/06/15	8	17.87	27	17.73	17.65	-19	7,319	-0.26%
2022/06/14	40	17.94	21.1	18.01	18.10	19	8,061	0.24%
2022/06/13	216.1	20.63	172	20.47	18.80	44.1	9,134	0.48%	大買/大賣/
2022/06/10	42	19.87	14	19.68	20.05	28	10,843	0.26%
2022/06/09	2	19.35	10	19.26	19.35	-8	11,620	-0.07%
2022/06/08	21	18.87	0	0.00	18.95	21	12,371	0.17%
2022/06/07	2	18.85	8	18.85	18.90	-6	12,706	-0.05%
2022/06/06	31	18.92	37	18.91	18.80	-6	13,556	-0.04%
2022/06/02	19	18.68	17	18.60	18.55	2	13,536	0.01%
2022/06/01	21	18.47	0	0.00	18.45	21	14,066	0.15%
2022/05/31	4	18.53	12	18.61	18.60	-8	14,658	-0.05%
2022/05/30	8	18.73	13	18.82	18.60	-5	14,976	-0.03%
2022/05/27	4	18.43	10	18.54	18.45	-6	15,230	-0.04%
2022/05/26	27	18.47	22	18.18	18.00	5	15,538	0.03%
2022/05/25	5	18.25	2	18.35	18.35	3	15,873	0.02%
2022/05/24	5	18.31	4	18.03	18.20	1	16,272	0.01%
2022/05/23	12	18.47	16	18.45	18.45	-4	16,575	-0.02%
2022/05/20	3	17.95	8	18.03	17.90	-5	16,727	-0.03%
2022/05/19	10	17.73	3	18.00	18.05	7	17,218	0.04%
2022/05/18	18	18.52	25	18.40	18.40	-7	17,522	-0.04%
2022/05/17	7	18.00	28	17.76	18.05	-21	17,781	-0.12%
2022/05/16	5	17.25	5.1	17.32	17.35	-0.1	17,976	0.00%
2022/05/13	0.1	16.80	2	16.80	16.90	-1.9	17,945	-0.01%
2022/05/12	16	16.93	14	16.51	16.50	2	17,896	0.01%
2022/05/11	25	16.72	44	16.85	17.15	-19	17,849	-0.11%
2022/05/10	36	16.96	32	16.96	17.10	4	17,814	0.02%
2022/05/09	29	17.14	10	16.93	16.55	19	17,692	0.11%
2022/05/06	21	17.35	18	17.42	17.55	3	17,635	0.02%
2022/05/05	28	17.98	37	18.01	18.10	-9	17,568	-0.05%
2022/05/04	32	17.26	23	17.19	17.30	9	17,459	0.05%
2022/05/03	17	17.08	9	17.06	17.20	8	17,418	0.05%
2022/04/29	27	17.39	30	17.43	17.20	-3	17,391	-0.02%
2022/04/28	20	17.29	17	17.32	17.10	3	17,324	0.02%
2022/04/27	7	17.27	16	17.16	17.00	-9	17,244	-0.05%
2022/04/26	44	18.03	7	18.06	17.50	37	17,150	0.22%
2022/04/25	30	17.85	50	17.85	17.80	-20	17,006	-0.12%
2022/04/22	26	18.38	73.1	18.28	18.15	-47.1	16,885	-0.28%
2022/04/21	16	18.64	58	18.84	18.60	-42	16,812	-0.25%
2022/04/20	55	19.02	45	18.94	18.75	10	16,727	0.06%
2022/04/19	145.3	18.65	69	18.80	18.50	76.3	16,548	0.46%	大買/
2022/04/18	7.1	19.75	1	19.75	19.75	6.1	16,280	0.04%
2022/04/15	79	22.43	27	22.31	21.90	52	16,233	0.32%
2022/04/14	180	24.09	204	24.05	23.25	-24	16,063	-0.15%	大買/大賣/
2022/04/13	107	22.61	25.1	22.55	23.35	81.9	15,638	0.52%	大買/
2022/04/12	15	21.10	21	21.36	21.25	-6	15,476	-0.04%
2022/04/11	14	21.50	8	21.48	21.40	6	15,422	0.04%
2022/04/08	21.8	22.17	24	22.32	22.30	-2.2	15,361	-0.01%
2022/04/07	38	23.02	27	22.98	22.55	11	15,248	0.07%
2022/04/06	65	23.33	48	23.06	23.10	17	15,153	0.11%
2022/04/01	16	25.04	11	24.89	24.60	5	14,993	0.03%
2022/03/31	12	25.26	13	25.29	25.25	-1	14,936	-0.01%
2022/03/30	25	25.13	26	25.20	25.15	-1	14,885	-0.01%
2022/03/29	22	25.07	57.5	25.16	24.90	-35.5	14,806	-0.24%
2022/03/28	101	25.01	205.1	25.15	24.85	-104.1	14,656	-0.71%	大買/大賣/鉅額交易
2022/03/25	155	27.30	158	26.73	26.45	-3	14,396	-0.02%	大買/大賣/
2022/03/24	169	26.87	209	26.82	27.05	-40	14,240	-0.28%	大買/大賣/
2022/03/23	328	27.83	354.8	27.33	27.05	-26.8	14,054	-0.19%	大買/大賣/
2022/03/22	832	28.66	657	28.37	27.75	175	13,783	1.27%	大買/大賣/鉅額交易
2022/03/21	624.8	26.59	741	26.81	28.35	-116.2	13,244	-0.88%	大買/大賣/鉅額交易
2022/03/18	467	28.29	438	27.95	27.45	29	12,530	0.23%	大買/大賣/
2022/03/17	778	28.72	746	28.58	28.50	32	12,137	0.26%	大買/大賣/
2022/03/16	1,169	28.44	1,295	28.21	28.45	-126	11,350	-1.11%	大買/大賣/鉅額交易
2022/03/15	1,737	27.74	1,501	28.01	27.55	236	10,185	2.32%	大買/大賣/鉅額交易
2022/03/14	503	26.50	571.5	26.74	27.50	-68.5	8,182	-0.84%	大買/大賣/
2022/03/11	542.5	23.80	482	23.86	25.00	60.5	7,340	0.82%	大買/大賣/
2022/03/10	174	22.31	198	22.38	23.10	-24	6,563	-0.37%	大買/大賣/
2022/03/09	725	22.43	703.3	22.16	21.00	21.7	6,207	0.35%	大買/大賣/
2022/03/08	16	23.20	1	23.20	23.20	15	5,343	0.28%
2022/03/07	572.5	28.53	540	28.04	25.75	32.5	5,322	0.61%	大買/大賣/
2022/03/04	504	27.75	495	27.54	28.60	9	4,779	0.19%	大買/大賣/
2022/03/03	192	25.30	195	26.15	26.20	-3	4,186	-0.07%	大買/大賣/
2022/03/02	287	24.22	306	24.60	25.00	-19	3,856	-0.49%	大買/大賣/
2022/03/01	309.2	23.28	442	23.13	24.00	-132.8	3,615	-3.67%	大買/大賣/鉅額交易
2022/02/25	858	22.63	692	22.38	23.35	166	3,273	5.07%	大買/大賣/鉅額交易
2022/02/24	560.1	21.87	489.2	21.75	21.85	70.9	2,858	2.48%	大買/大賣/
2022/02/23	466.1	21.95	838.1	21.76	21.10	-372	2,430	-15.31%	大買/大賣/鉅額交易
2022/02/22	391.1	20.94	419	20.65	21.15	-27.9	2,083	-1.34%	大買/大賣/
2022/02/21	506.4	21.01	97.6	21.05	21.15	408.8	1,885	21.68%	大買/鉅額交易
2022/02/18	133.1	20.02	102.1	20.60	20.75	31	1,369	2.26%	大買/大賣/
2022/02/17	88	18.23	92	18.31	18.90	-4	1,006	-0.40%
2022/02/16	33.5	16.75	34	17.05	17.20	-0.5	641	-0.08%
2022/02/15	10	15.75	20	15.70	15.65	-10	390	-2.56%
2022/02/14	0	0.00	43	15.34	15.50	-43	379	-11.34%
2022/02/11	0	0.00	11	15.45	15.45	-11	377	-2.91%
2022/02/10	80	15.57	66	15.88	15.45	14	372	3.75%
2022/02/08	2	15.25	0	0.00	15.25	2	332	0.60%
2022/01/26	0	0.00	1	15.20	15.15	-1	334	-0.30%
2022/01/18	7	15.35	0	0.00	15.30	7	318	2.20%
2022/01/11	1	15.35	0	0.00	15.30	1	307	0.32%
2022/01/10	1	15.40	0	0.00	15.35	1	307	0.32%
2022/01/06	1	15.40	0	0.00	15.45	1	308	0.32%
2022/01/05	1	15.50	0	0.00	15.45	1	306	0.33%
2022/01/03	2	15.45	0	0.00	15.45	2	309	0.65%
2021/12/30	0	0.00	0.3	15.30	15.30	-0.3	301	-0.11%
2021/12/28	1	15.35	0	0.00	15.35	1	309	0.32%
2021/12/27	3	15.35	0	0.00	15.35	3	312	0.96%
2021/12/24	0	0.00	1	15.60	15.40	-1	315	-0.32%
2021/12/23	10	15.35	0	0.00	15.45	10	311	3.21%
2021/12/21	2	15.43	0	0.00	15.40	2	303	0.66%
2021/12/15	1	15.45	15	15.70	15.70	-14	276	-5.06%
2021/12/14	3	15.35	0	0.00	15.50	3	267	1.12%
2021/12/10	13	15.34	0	0.00	15.25	13	267	4.85%
2021/12/09	0	0.00	2	15.35	15.30	-2	265	-0.75%
2021/12/01	0	0.00	10	15.55	15.45	-10	260	-3.84%
2021/11/29	0	0.00	8	15.53	15.45	-8	247	-3.23%
2021/11/26	9	15.40	4	15.55	15.50	5	234	2.14%
2021/11/25	23	15.68	7	15.97	15.65	16	221	7.24%
2021/11/24	10	15.45	0	0.00	15.50	10	181	5.52%
2021/11/22	21	15.47	0	0.00	15.50	21	172	12.20%
2021/11/03	1	15.30	2	15.25	15.25	-1	196	-0.51%
2021/11/02	1	15.30	0	0.00	15.30	1	197	0.51%
2021/10/07	2	15.45	0	0.00	15.50	2	251	0.80%
2021/08/23	1	14.90	0	0.00	15.15	1	431	0.23%
2021/08/19	0	0.00	15	14.45	14.45	-15	438	-3.42%
2021/08/18	0	0.00	40	14.35	14.70	-40	440	-9.08%
2021/08/04	0	0.00	2	14.90	14.90	-2	641	-0.31%
2021/07/21	0.1	15.85	1	16.05	15.80	-0.9	830	-0.11%
2021/07/20	1	15.95	0	0.00	15.95	1	835	0.12%
2021/07/15	1	15.55	0	0.00	15.65	1	900	0.11%
2021/06/22	0	0.00	2	15.45	15.40	-2	1,401	-0.14%
2021/06/10	0	0.00	3	15.45	15.60	-3	1,641	-0.18%
2021/06/08	4	16.20	1	15.75	15.55	3	1,612	0.19%
2021/06/02	0	0.00	1	15.55	15.55	-1	1,580	-0.06%
2021/05/24	2	15.50	0	0.00	15.40	2	1,591	0.13%
2021/05/21	0	0.00	3	15.50	15.60	-3	1,590	-0.19%
2021/05/18	0	0.00	4	14.05	14.05	-4	1,567	-0.26%
2021/05/17	2	12.73	0	0.00	12.80	2	1,555	0.13%
2021/05/14	1	14.50	0	0.00	14.10	1	1,534	0.07%
2021/05/13	3	13.92	20	13.80	14.10	-17	1,515	-1.12%
2021/05/12	27	14.80	32	14.39	15.00	-5	1,475	-0.34%
2021/05/11	0	0.00	3	15.42	15.35	-3	1,429	-0.21%
2021/05/05	5	15.68	0	0.00	15.60	5	1,393	0.36%
2021/05/04	68	15.72	48	16.04	15.60	20	1,419	1.41%
2021/05/03	7	16.26	2	16.40	16.35	5	1,381	0.36%
2021/04/29	1	16.40	3	16.67	16.75	-2	1,350	-0.15%
2021/04/28	1	16.70	26	16.90	16.65	-25	1,338	-1.87%
2021/04/27	0	0.00	7	16.80	16.75	-7	1,340	-0.52%
2021/04/26	17	16.93	1	16.80	16.80	16	1,357	1.18%
2021/04/23	23	17.05	6	17.13	17.05	17	1,344	1.26%
2021/04/22	16	17.64	33	17.12	17.10	-17	1,337	-1.27%
2021/04/21	33	16.99	35	16.86	17.10	-2	1,306	-0.15%
2021/04/20	10	17.00	0	0.00	17.00	10	1,292	0.77%
2021/04/19	16	17.41	35	17.66	17.40	-19	1,285	-1.48%
2021/04/16	18	17.60	72	17.66	17.65	-54	1,264	-4.27%
2021/04/15	139	17.63	97	17.84	18.00	42	1,244	3.37%	大買/
2021/04/14	89	16.86	11	16.41	16.85	78	1,118	6.97%
2021/04/13	0	0.00	5	16.70	16.60	-5	1,090	-0.46%
2021/04/09	2.1	16.51	0	0.00	16.45	2.1	1,069	0.19%
2021/04/08	11	15.93	2	16.10	16.05	9	1,033	0.87%
2021/04/07	12	16.00	3	16.00	15.95	9	1,020	0.88%
2021/04/06	9	15.98	0	0.00	15.95	9	1,030	0.87%
2021/04/01	5	16.18	0	0.00	16.10	5	1,056	0.47%
2021/03/31	8	16.53	0	0.00	16.35	8	1,071	0.75%
2021/03/29	27	16.64	4	16.85	16.35	23	1,082	2.12%
2021/03/25	3	15.95	0	0.00	15.90	3	1,060	0.28%
2021/03/24	4	15.86	0	0.00	16.00	4	1,046	0.38%
2021/03/22	12	15.76	31	16.11	16.20	-19	1,031	-1.84%
2021/03/19	27	15.80	16	15.78	15.70	11	1,020	1.08%
2021/03/18	17	16.26	52	16.30	16.15	-35	1,003	-3.49%
2021/03/17	8	17.36	7	17.56	16.70	1	1,006	0.10%
2021/03/16	39	16.90	47	16.90	16.90	-8	948	-0.84%
2021/03/12	0	0.00	133	15.25	15.30	-133	895	-14.85%	大賣/鉅額交易
2021/03/11	2	15.20	0	0.00	15.20	2	977	0.20%
2021/03/10	1	15.10	0	0.00	15.05	1	989	0.10%
2021/03/09	23	15.10	4	15.15	15.10	19	993	1.91%
2021/03/08	43	15.17	20	15.31	15.20	23	1,002	2.30%
2021/03/05	19	15.34	0	0.00	15.20	19	1,011	1.88%
2021/03/04	40	15.41	0	0.00	15.45	40	1,026	3.89%
2021/03/03	16	15.52	0	0.00	15.50	16	1,041	1.54%
2021/03/02	24	15.58	0	0.00	15.50	24	1,054	2.28%
2021/02/26	0	0.00	20	15.65	15.70	-20	1,069	-1.87%
2021/02/25	52	15.70	0	0.00	15.70	52	1,079	4.82%
2021/02/23	14	15.75	0	0.00	15.70	14	1,131	1.24%
2021/02/22	0	0.00	20	15.88	15.85	-20	1,175	-1.70%
2021/02/18	6	15.80	0	0.00	15.65	6	1,236	0.49%
2021/02/17	31	15.85	0	0.00	15.80	31	1,405	2.21%
2021/02/05	4	16.00	4	15.85	16.00	0	1,481	0.00%
2021/02/02	0	0.00	9	15.60	15.65	-9	1,539	-0.58%
2021/02/01	0	0.00	1	15.60	15.65	-1	1,587	-0.06%
2021/01/25	1	15.70	0	0.00	15.75	1	1,584	0.06%
2021/01/21	9	15.67	9	15.60	15.60	0	1,582	0.00%
2021/01/20	0	0.00	9	15.52	15.25	-9	1,569	-0.57%
2021/01/19	5	16.08	0	0.00	15.65	5	1,553	0.32%
2021/01/18	2	15.90	0	0.00	15.90	2	1,524	0.13%
2021/01/15	0	0.00	4	15.85	15.90	-4	1,523	-0.26%
2021/01/14	0	0.00	13	15.75	15.80	-13	1,512	-0.86%
2021/01/13	0	0.00	16	15.74	15.70	-16	1,502	-1.06%
2021/01/08	8	15.95	8	15.80	15.75	0	1,466	0.00%
2021/01/05	0	0.00	3	15.60	15.70	-3	1,410	-0.21%
2020/12/31	0	0.00	1	15.60	15.50	-1	1,379	-0.07%
2020/12/30	3	15.45	28	15.54	15.40	-25	1,369	-1.83%
2020/12/29	8	15.48	0	0.00	15.50	8	1,363	0.59%
2020/12/28	48	15.49	0	0.00	15.65	48	1,343	3.57%
2020/12/25	9	15.12	46	15.20	15.40	-37	1,303	-2.84%
2020/12/23	0	0.00	8	14.77	15.00	-8	1,256	-0.64%
2020/12/22	8	15.00	11	14.89	14.80	-3	1,248	-0.24%
2020/12/21	0	0.00	5	14.80	14.80	-5	1,210	-0.41%
2020/12/17	3	14.65	0	0.00	14.70	3	1,207	0.25%
2020/12/16	8	14.70	0	0.00	14.65	8	1,205	0.66%
2020/12/11	0	0.00	8	14.60	14.60	-8	1,200	-0.67%
2020/12/10	2	14.75	0	0.00	14.70	2	1,183	0.17%
2020/12/08	7	14.96	0	0.00	14.85	7	1,132	0.62%
2020/12/07	0	0.00	2	15.00	14.95	-2	1,138	-0.18%
2020/12/04	0	0.00	3	14.78	14.70	-3	1,081	-0.28%
2020/12/03	0	0.00	6	14.75	14.70	-6	1,070	-0.56%
2020/12/02	0	0.00	3	14.75	14.75	-3	1,076	-0.28%
2020/12/01	0	0.00	6	14.75	14.75	-6	1,067	-0.56%
2020/11/30	0	0.00	45	14.76	14.70	-45	1,055	-4.26%
2020/11/25	3	14.65	0	0.00	14.70	3	1,013	0.30%
2020/11/23	24	14.78	0	0.00	14.80	24	988	2.43%
2020/11/20	18	14.74	0	0.00	14.85	18	943	1.91%
2020/11/19	21	14.70	0	0.00	14.90	21	917	2.29%
2020/11/18	0	0.00	1	14.25	14.60	-1	871	-0.11%
2020/11/17	2	14.45	10	14.59	14.55	-8	838	-0.95%
2020/11/16	21	15.31	20	15.62	14.65	1	808	0.12%
2020/11/13	36	15.07	49.5	14.95	15.20	-13.5	651	-2.07%
2020/11/12	2	14.30	0	0.00	14.30	2	576	0.35%
2020/11/11	0	0.00	5	14.25	14.40	-5	554	-0.90%
2020/11/09	52	14.01	1	14.20	14.40	51	501	10.17%
2020/10/28	0	0.00	7	13.55	13.55	-7	427	-1.64%
2020/10/23	0	0.00	1	13.65	13.65	-1	465	-0.21%
2020/09/25	0	0.00	3	13.60	13.65	-3	965	-0.31%
2020/09/23	0	0.00	5	14.10	13.85	-5	1,091	-0.46%
2020/09/10	20	14.20	20	14.05	14.15	0	1,367	0.00%
2020/09/09	5	14.05	0	0.00	13.90	5	1,378	0.36%
2020/09/07	6	13.60	3	14.10	13.95	3	1,369	0.22%
2020/08/31	0	0.00	13	13.71	13.80	-13	1,442	-0.90%
2020/08/20	1	13.40	0	0.00	13.65	1	1,566	0.06%
2020/08/12	5	13.52	0	0.00	13.75	5	2,442	0.20%
2020/08/11	0	0.00	1	13.60	13.60	-1	2,437	-0.04%
2020/08/05	20	13.95	0	0.00	13.85	20	2,412	0.83%
2020/07/30	0	0.00	6	13.30	13.55	-6	2,369	-0.25%
2020/07/28	0	0.00	1	12.90	12.50	-1	2,343	-0.04%
2020/07/27	0	0.00	3	13.15	12.90	-3	2,332	-0.13%
2020/07/21	0	0.00	1	13.50	13.55	-1	2,283	-0.04%
2020/07/17	3	13.90	0	0.00	13.80	3	2,249	0.13%
2020/07/15	0	0.00	1	14.15	14.15	-1	2,168	-0.05%
2020/07/14	0	0.00	3	14.27	14.00	-3	2,142	-0.14%
2020/07/13	3	14.03	0	0.00	13.90	3	2,106	0.14%
2020/07/10	2	14.05	11	14.14	13.90	-9	2,054	-0.44%
2020/07/09	5.5	15.04	13	14.62	14.60	-7.5	2,033	-0.37%
2020/07/08	21	14.72	15	14.60	14.75	6	1,970	0.30%
2020/07/07	0	0.00	4.5	14.14	14.10	-4.5	1,907	-0.23%
2020/07/06	1	14.15	5	14.09	14.10	-4	1,856	-0.22%
2020/07/03	14	14.11	72	14.14	13.80	-58	1,800	-3.22%
2020/07/02	37	14.24	35	14.12	14.10	2	1,723	0.12%
2020/07/01	0	0.00	3	13.40	13.55	-3	1,652	-0.18%
2020/06/30	1	12.85	1	13.25	13.25	0	1,623	0.00%
2020/06/29	3	13.05	3	12.85	12.95	0	1,606	0.00%
2020/06/24	6	13.05	6	13.17	12.90	0	1,573	0.00%
2020/06/23	51	13.55	24	13.75	13.15	27	1,555	1.74%
2020/06/22	12	13.48	1	13.45	13.50	11	1,483	0.74%
2020/06/19	16	12.37	5	12.45	12.30	11	1,392	0.79%
2020/06/18	20	12.47	13	12.44	12.40	7	1,374	0.51%
2020/06/17	5	12.43	3	12.40	12.55	2	1,346	0.15%
2020/06/16	3	12.33	20	12.34	12.40	-17	1,320	-1.29%
2020/06/15	7	12.24	7	12.19	12.10	0	1,286	0.00%
2020/06/12	0	0.00	20	12.05	12.10	-20	1,274	-1.57%
2020/06/11	25	12.45	15	12.16	12.20	10	1,263	0.79%
2020/06/10	20	12.30	21	12.40	12.15	-1	1,235	-0.08%
2020/06/09	0	0.00	40	12.35	12.30	-40	1,215	-3.29%
2020/06/08	0	0.00	4	12.23	12.30	-4	1,205	-0.33%
2020/06/05	0	0.00	12	12.03	12.20	-12	1,182	-1.02%
2020/06/04	10	11.90	3	11.90	11.90	7	1,168	0.60%
2020/06/03	1	11.80	8	11.88	11.90	-7	1,163	-0.60%
2020/06/02	6	11.95	0	0.00	11.85	6	1,150	0.52%
2020/06/01	7	12.03	6	12.02	12.05	1	1,138	0.09%
2020/05/29	21	12.21	14	12.09	12.00	7	1,121	0.62%
2020/05/28	50	12.33	93	12.49	12.20	-43	1,100	-3.91%
2020/05/27	95	12.28	61	12.30	12.15	34	1,058	3.21%
2020/05/26	65	12.35	153	11.99	12.05	-88	1,025	-8.58%	大賣/
2020/05/25	61	12.96	32	12.76	12.65	29	936	3.10%
2020/05/22	149	13.75	109	13.80	13.80	40	795	5.03%	大買/大賣/
2020/05/21	96	12.52	32	12.66	12.90	64	542	11.80%
2020/05/20	141	11.68	138	11.59	11.75	3	321	0.93%	大買/大賣/
2020/03/20	0	0.00	1	9.90	9.85	-1	147	-0.68%
2020/03/19	1	9.61	1	9.85	9.78	0	146	0.00%
2020/03/18	4	9.72	2	9.88	9.85	2	151	1.32%
2020/03/17	1	9.90	0	0.00	9.86	1	150	0.66%
2020/03/16	1	9.96	0	0.00	9.86	1	150	0.66%
2020/03/13	1	10.05	0	0.00	10.15	1	150	0.66%
2020/03/12	1	10.90	0	0.00	10.65	1	152	0.66%
2020/03/10	1	11.00	0	0.00	11.10	1	147	0.68%
2020/03/09	1	11.15	0	0.00	11.05	1	146	0.68%
2020/03/06	1	11.20	0	0.00	11.30	1	140	0.71%
2020/01/30	0	0.00	19	11.13	11.10	-19	131	-14.50%
2019/12/13	0	0.00	2	11.45	11.40	-2	106	-1.88%
2019/12/05	0	0.00	1	11.10	11.10	-1	99	-1.00%
2019/11/07	4	11.40	0	0.00	11.40	4	163	2.45%
2019/11/05	0	0.00	1	11.50	11.55	-1	180	-0.55%
2019/10/29	5	11.45	0	0.00	11.40	5	246	2.02%
2019/10/25	5	11.45	0	0.00	11.45	5	254	1.96%
2019/10/21	5	11.50	0	0.00	11.55	5	270	1.85%
2019/10/16	0	0.00	2	11.53	11.55	-2	273	-0.73%
2019/10/14	1	11.45	0	0.00	11.55	1	277	0.36%
2019/10/07	0	0.00	3	11.60	11.60	-3	329	-0.91%
2019/09/24	0	0.00	1	11.70	11.70	-1	344	-0.29%
2019/09/16	0	0.00	1	11.75	11.70	-1	353	-0.28%
2019/08/16	1	11.90	1	11.90	11.85	0	372	0.00%
2019/08/15	0	0.00	4	12.13	12.30	-4	363	-1.10%
2019/08/14	2	12.20	3	12.32	12.25	-1	351	-0.28%
2019/08/13	2.8	12.00	3	12.00	12.05	-0.2	343	-0.06%
2019/08/08	3	11.70	2	11.75	11.70	1	326	0.31%
2019/08/07	2	11.55	0	0.00	11.50	2	313	0.64%
2019/08/02	2	11.28	2	11.28	11.25	0	280	0.00%
2019/07/26	3	11.00	0	0.00	10.95	3	258	1.16%
2019/07/17	0	0.00	1	11.30	11.30	-1	277	-0.36%
2019/07/16	50	11.40	0	0.00	11.40	50	277	18.02%
2019/07/15	1	11.80	0	0.00	11.80	1	273	0.37%
2019/07/11	0	0.00	1	11.30	11.45	-1	227	-0.44%
2019/07/05	1	11.25	0	0.00	11.30	1	225	0.44%
2019/06/18	0	0.00	10	10.90	11.00	-10	203	-4.90%
2019/05/31	0	0.00	10	11.10	11.00	-10	195	-5.11%
2019/05/28	0	0.00	1	10.65	10.65	-1	191	-0.52%
2019/05/21	0	0.00	6	10.65	10.70	-6	193	-3.10%
2019/05/03	0	0.00	1	11.00	10.85	-1	186	-0.53%
2019/04/12	0	0.00	50	10.05	10.05	-50	273	-18.27%
2019/03/14	20	10.05	0	0.00	10.15	20	259	7.71%
2019/03/07	1	10.15	0	0.00	10.15	1	251	0.40%
2019/02/25	0	0.00	10.3	10.10	10.15	-10.3	251	-4.10%
2019/02/20	0	0.00	10	10.10	10.10	-10	259	-3.85%
2019/02/19	0	0.00	50	10.05	10.10	-50	259	-19.30%
2019/02/15	10	10.05	1	10.05	10.05	9	257	3.49%
2019/01/30	9	10.05	0	0.00	10.00	9	250	3.59%
2019/01/28	11	10.10	4	10.10	10.10	7	245	2.85%
2019/01/23	7	9.98	0	0.00	9.98	7	239	2.93%
2019/01/22	13	10.00	0	0.00	10.00	13	240	5.40%
2019/01/21	0	0.00	1.1	9.99	10.00	-1.1	240	-0.46%
2019/01/18	0	0.00	1	9.90	9.90	-1	240	-0.42%
2019/01/16	1	9.95	0	0.00	9.95	1	241	0.41%
2019/01/11	4	10.00	0	0.00	10.05	4	238	1.68%
2019/01/10	0	0.00	2	10.05	10.10	-2	236	-0.84%
2019/01/09	2	10.18	0	0.00	10.00	2	245	0.81%
2019/01/08	18	10.53	147	10.59	10.45	-129	186	-69.05%	大賣/鉅額交易
2019/01/07	0	0.00	5	9.65	9.69	-5	121	-4.12%
2019/01/04	1	9.53	0	0.00	9.50	1	121	0.82%
2018/12/22	0	0.00	5	9.49	9.56	-5	134	-3.73%
2018/12/21	10	9.42	0	0.00	9.42	10	134	7.42%
2018/12/20	10	9.42	0	0.00	9.49	10	134	7.45%
2018/12/17	10	9.52	0	0.00	9.55	10	134	7.41%
2018/12/07	0	0.00	2	9.60	9.60	-2	132	-1.51%
2018/12/06	10	9.58	0	0.00	9.60	10	132	7.53%
2018/12/05	10	9.66	0	0.00	9.60	10	129	7.74%
2018/12/04	10	9.71	0	0.00	9.74	10	131	7.62%
2018/11/01	17	9.35	2	9.35	9.39	15	141	10.64%
2018/10/31	3	9.24	0	0.00	9.30	3	141	2.12%
2018/10/24	1	9.50	0	0.00	9.53	1	159	0.63%
2018/10/19	0	0.00	5	9.45	9.45	-5	164	-3.04%
2018/10/18	5	9.65	0	0.00	9.69	5	163	3.06%
2018/10/11	2	9.58	0	0.00	9.72	2	176	1.14%
2018/10/09	10	10.30	0	0.00	10.35	10	173	5.76%
2018/10/08	20	10.35	0	0.00	10.35	20	178	11.22%
2018/10/05	0	0.00	2	10.35	10.35	-2	179	-1.11%
2018/09/28	0	0.00	2	10.45	10.50	-2	186	-1.07%
2018/09/20	0	0.00	1	10.45	10.40	-1	224	-0.45%
2018/09/17	0	0.00	1	10.40	10.40	-1	261	-0.38%
2018/09/10	10	10.33	31	10.23	10.20	-21	543	-3.86%
2018/09/06	0	0.00	1	10.45	10.45	-1	567	-0.18%
2018/09/05	6	10.43	0	0.00	10.50	6	573	1.05%
2018/09/03	2	10.45	2	10.50	10.50	0	593	0.00%
2018/08/30	12	10.40	15	10.40	10.45	-3	611	-0.49%
2018/08/28	0	0.00	11	10.45	10.40	-11	614	-1.79%
2018/08/27	10	10.40	3	10.43	10.50	7	614	1.14%
2018/08/24	22	10.38	0	0.00	10.40	22	620	3.55%
2018/08/16	0	0.00	1	10.30	10.30	-1	624	-0.16%
2018/08/13	25	10.40	0	0.00	10.35	25	621	4.03%
2018/08/08	5	10.50	3	10.53	10.55	2	625	0.32%
2018/08/03	2	10.50	0	0.00	10.50	2	622	0.32%
2018/08/01	10	10.65	5	10.60	10.65	5	612	0.82%
2018/07/31	2	10.70	0	0.00	10.65	2	609	0.33%
2018/07/27	0	0.00	10	10.80	10.80	-10	605	-1.65%
2018/07/25	2	10.75	0	0.00	10.65	2	603	0.33%
2018/07/23	2	10.70	0	0.00	10.70	2	602	0.33%
2018/07/20	1	11.00	24	11.15	11.20	-23	594	-3.87%
2018/07/18	26	11.00	0	0.00	11.05	26	576	4.51%
2018/07/10	5	11.15	0	0.00	11.15	5	559	0.89%
2018/07/06	1	11.05	3	10.95	10.95	-2	555	-0.36%
2018/07/04	0	0.00	8	11.15	11.20	-8	544	-1.47%
2018/07/03	0	0.00	7	11.20	11.05	-7	539	-1.30%
2018/07/02	6	11.70	2	11.50	11.55	4	528	0.76%
2018/06/29	10	11.54	1	11.55	11.55	9	525	1.71%
2018/06/28	4	11.65	1	11.60	11.55	3	515	0.58%
2018/06/27	3	11.90	2	11.85	11.75	1	505	0.20%
2018/06/26	24	11.89	11	11.72	11.75	13	497	2.61%
2018/06/25	25	12.39	9	12.67	12.20	16	479	3.34%
2018/06/22	12	12.26	14	12.39	12.40	-2	439	-0.46%
2018/06/21	48.1	12.25	94	12.43	12.35	-45.9	399	-11.49%
2018/06/20	25	12.12	5	12.26	12.20	20	343	5.82%
2018/06/19	19	12.06	82	12.46	12.40	-63	298	-21.10%
2018/06/15	5	11.65	5	11.35	11.45	0	206	0.00%
2018/06/08	2	11.10	2	11.05	10.95	0	162	0.00%
2018/06/01	10	10.60	0	0.00	10.70	10	144	6.94%
2018/05/31	10	10.70	0	0.00	10.80	10	137	7.26%
2018/05/16	10	10.85	0	0.00	10.80	10	132	7.57%
2018/05/15	10	10.90	0	0.00	10.90	10	135	7.36%
2018/04/30	2	10.85	0	0.00	10.85	2	140	1.42%
2018/04/16	2	10.95	0	0.00	10.90	2	167	1.19%
2018/04/12	0	0.00	14	10.95	10.95	-14	168	-8.28%
2018/02/12	4	10.65	0	0.00	10.75	4	160	2.49%
2018/02/07	10	10.75	0	0.00	10.75	10	158	6.32%
2018/02/06	0	0.00	0.3	10.70	10.80	-0.3	152	-0.17%
2018/01/12	10.3	11.00	0	0.00	10.95	10.3	120	8.53%