台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    34
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱羿-KY (2939)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27028.4600.0028.000620.01%
2024/03/25030.0000.0028.000620.01%
2024/03/21030.0000.0028.000620.00%
2024/03/18029.7000.0027.350620.00%
2024/03/15627.3300.0027.006629.53%
2024/02/26429.2500.0029.304547.36%
2024/02/19329.5000.0029.703535.60%
2024/01/0800.00130.3030.80-153-1.86%
2024/01/04331.98232.3031.951511.93%
2023/11/2900.00229.4829.60-241-4.81%
2023/08/29127.6000.0028.101273.61%
2023/07/26128.3000.0028.251342.94%
2023/07/20128.4000.0028.901352.78%
2023/07/17529.0000.0028.5053713.47%
2023/07/0600.00229.5529.95-237-5.37%
2023/07/03130.1000.0030.501482.08%
2023/06/20330.8000.0031.403624.77%
2023/06/16231.7500.0031.652623.22%
2023/06/05231.8000.0032.152613.23%
2023/05/19132.8500.0033.501721.37%
2023/04/2000.00134.2534.45-1105-0.98%
2023/04/1400.000.433.9934.90-0.4108-0.37%
2023/04/1300.00133.9033.90-1108-0.92%
2023/04/12034.3000.0034.3501080.04%
2023/04/100.135.0000.0034.600.11080.09%
2023/04/060.134.8300.0035.350.11040.08%
2023/03/27032.4000.0032.500870.00%
2023/03/22032.4000.0032.4001270.00%
2023/03/210.232.8100.0032.500.21320.15%
2023/03/20033.4500.0031.9001440.00%
2023/03/17032.0000.0032.0001520.00%
2023/02/2400.00832.8532.85-8258-3.10%
2023/02/13034.0000.0033.8502480.00%
2023/02/09034.9500.0034.8002560.00%
2023/02/08034.95133.9534.45-1256-0.39%
2023/02/07035.9500.0034.4002570.00%
2023/02/03037.9000.0034.1502410.00%
2023/02/01035.2000.0035.3002430.00%
2023/01/06230.2000.0030.7022420.82%
2023/01/05131.00131.0530.7002420.00%
2023/01/04331.5000.0031.3032421.24%
2022/12/22132.25133.0033.1502390.00%
2022/12/21432.0000.0032.0042391.67%
2022/12/20234.13134.4033.5512390.42%
2022/12/16134.90134.8035.2002360.00%
2022/12/15436.54436.7435.4002340.00%
2022/12/1400.00436.5836.65-4211-1.89%
2022/12/13439.3500.0039.1041942.05%
2022/12/12940.1200.0039.1091894.74%
2022/12/0900.00742.5943.00-7178-3.92%
2022/12/0800.00239.6039.25-2170-1.17%
2022/12/07239.98640.3039.95-4168-2.37%
2022/12/06740.61540.0039.7521641.22%
2022/12/02138.8000.0038.4011500.66%
2022/11/2500.00140.5039.05-1113-0.88%
2022/11/241239.121937.8938.80-789-7.79%
2022/11/1100.00136.5035.70-158-1.72%
2022/11/08137.2500.0036.301571.73%
2022/11/01135.30135.3035.150490.00%
2022/10/311235.951335.2235.30-147-2.11%
2022/10/04132.0000.0032.201611.64%
2022/08/1000.00132.3532.10-1170-0.59%
2022/08/02132.7500.0032.9511700.59%
2022/07/0600.00737.2036.20-7153-4.57%
2022/07/051237.601236.0537.6001380.00%
2022/07/041235.78635.1936.0561175.11%
2022/07/0100.001634.6033.10-16105-15.20%
2022/06/301635.041533.9035.101791.25%
2022/06/291531.9500.0031.95157121.05%
2022/06/0100.00129.0029.00-1102-0.98%
2022/05/31829.66729.3029.3011010.98%
2022/05/2700.00529.4528.90-5100-4.97%
2022/05/26828.98329.4728.955995.04%
2022/05/1300.00225.0025.30-295-2.10%
2022/03/1500.00124.0023.60-1130-0.76%
2022/03/14124.3500.0024.3511270.78%
2022/02/17627.4000.0027.4061284.68%
2021/12/3000.00535.0034.65-5120-4.16%
2021/12/2900.00536.7036.20-5119-4.20%
2021/12/2700.00937.2137.50-9125-7.15%
2021/12/242038.672138.0737.90-1125-0.80%
2021/12/23238.2300.0038.0021161.72%
2021/12/07127.1000.0027.501801.24%
2021/12/0600.00227.9028.00-280-2.47%
2021/11/2600.00127.2526.90-189-1.11%
2021/11/17128.6000.0030.4011230.81%
2021/10/28435.1100.0035.5041283.12%
2021/10/27235.2000.0035.9021281.55%
2021/10/25335.3000.0035.2031252.39%
2021/10/21136.3000.0036.5011280.78%
2021/10/18137.5000.0037.7511290.77%
2021/10/14137.70137.7038.3001280.00%
2021/10/1300.00135.5038.40-1128-0.78%
2021/10/12235.5000.0035.8521191.67%
2021/10/07138.6500.0038.7011200.83%
2021/10/0600.00139.5538.95-1122-0.82%
2021/10/05138.00138.0038.0001210.00%
2021/10/0100.00138.2038.10-1116-0.86%
2021/09/2800.00139.8040.30-1118-0.85%
2021/09/2700.00140.7041.00-1118-0.84%
2021/09/13141.0000.0041.1011100.90%
2021/09/1000.00140.2041.30-1110-0.90%
2021/09/0900.00241.3340.70-2108-1.84%
2021/09/07140.5000.0039.9511060.94%
2021/09/01140.6500.0040.8511010.98%
2021/08/3000.00143.9042.20-1100-1.00%
2021/08/26144.001744.1146.20-1696-16.60%
2021/08/24942.5500.0042.5597511.99%
2021/08/23138.701038.7038.70-974-12.02%
2021/08/2000.002635.3435.20-2668-38.00%
2021/08/1800.00734.7533.50-765-10.65%
2021/08/09132.7000.0034.001651.52%
2021/07/2100.002034.1033.50-2076-26.22%
2021/07/2000.00135.9534.55-176-1.31%
2021/07/1900.00134.3035.05-176-1.30%
2021/07/0900.00135.7035.85-180-1.25%
2021/07/0500.00834.1434.30-884-9.47%
2021/06/07135.2000.0035.501981.02%
2021/06/0400.00234.4036.30-297-2.05%
2021/05/1200.00233.7034.00-2102-1.95%
2021/05/1000.00334.0035.00-399-3.02%
2021/05/0700.00134.2034.20-197-1.02%
2021/05/0500.00133.8033.80-195-1.04%
2021/05/04133.1000.0034.401931.07%
2021/04/2900.00736.1736.10-792-7.55%
2021/04/2800.00136.1036.10-191-1.09%
2021/04/2600.00435.8035.80-490-4.41%
2021/04/2300.00336.5335.55-389-3.36%
2021/04/2200.001036.6936.70-1088-11.28%
2021/04/19437.0000.0036.954894.45%
2021/04/1600.00435.8037.20-490-4.43%
2021/04/12135.6000.0035.501901.11%
2021/04/09335.7000.0035.553883.39%
2021/04/07335.7000.0035.503913.27%
2021/03/31134.5500.0035.001891.12%
2021/03/3000.001035.3034.80-1088-11.26%
2021/03/291033.3000.0033.30108811.28%
2021/03/23132.6000.0032.6011140.87%
2021/03/1600.00136.0036.50-1132-0.76%
2021/03/1200.00135.0035.00-1146-0.68%
2021/03/10135.5000.0034.0011660.60%
2021/03/0800.00235.3036.00-2233-0.85%
2021/02/2500.00232.0032.75-2367-0.54%
2021/02/23230.9000.0030.9024260.47%
2021/02/1900.00424.8325.55-4486-0.82%
2021/02/1800.00422.2523.25-4522-0.77%
2021/02/05124.0000.0024.9016030.17%
2021/02/04226.5000.0026.5026130.33%
2021/01/2800.00229.8030.00-2630-0.32%
2021/01/1500.00231.6030.15-2653-0.31%
2021/01/12229.35129.3030.0016730.15%
2021/01/1100.00129.4529.85-1678-0.15%
2021/01/08330.3000.0029.4536880.44%
2021/01/071232.8700.0032.70126921.73%
2021/01/061233.3800.0033.20126931.73%
2021/01/04633.8000.0035.0067190.83%
2020/12/30633.751133.7033.50-5725-0.69%
2020/12/29234.05134.0034.1017300.14%
2020/12/282333.941834.5134.2057370.68%
2020/12/251536.51238.0036.25137371.76%
2020/12/232236.68836.6436.35147371.90%
2020/12/22139.9500.0039.5517420.13%
2020/12/211039.29239.5040.0087421.08%
2020/12/18537.602738.7237.55-22740-2.97%
2020/12/172334.7000.0036.45237463.08%
2020/12/161132.54232.2033.1597521.20%
2020/12/151433.9800.0033.10147561.85%
2020/12/14733.7200.0033.0077580.92%
2020/12/11236.5000.0035.1527560.26%
2020/12/10136.5000.0036.1017500.13%
2020/12/09138.00237.5537.55-1748-0.13%
2020/12/08341.60941.0441.70-6742-0.81%
2020/12/071237.14236.1537.95107361.36%
2020/12/04133.10135.8034.5007310.00%
2020/12/03735.7900.0035.5077180.97%
2020/12/02439.40539.4039.40-1685-0.15%
2020/12/012343.7500.0043.75236573.50%
2020/11/2700.000.154.0054.00-0.1661-0.01%
2020/11/261358.30758.5660.0066640.90%
2020/11/25755.871856.9558.40-11615-1.79%
2020/11/241753.921253.8953.1055970.84%
2020/11/232059.322559.5859.00-5564-0.89%
2020/11/202066.275164.5763.90-31544-5.69%
2020/11/191270.181871.2471.00-6511-1.17%
2020/11/17387.53385.0384.6004520.00%
2020/11/16974.00379.0081.2064301.39%
2020/11/13981.692581.0081.00-16373-4.29%
2020/11/12189.7000.0090.0013640.27%
2020/11/101190.7200.0090.40113623.03%
2020/11/0900.001090.8091.00-10359-2.78%
2020/11/0300.00394.1794.40-3386-0.78%
2020/11/02192.60194.7092.4003870.00%
2020/10/2000.00190.6092.40-1413-0.24%
2020/10/19590.58492.0390.6014090.24%
2020/10/15294.0000.0092.8024000.50%
2020/10/14195.50196.4095.7003940.00%
2020/10/13996.21896.9499.2013910.26%
2020/10/083103.331107.00105.0023840.52%
2020/10/071105.0000.00105.0013800.26%
2020/10/051111.5000.00108.5013830.26%
2020/09/2500.001114.00113.00-1421-0.24%
2020/09/2100.001119.00119.50-1402-0.25%
2020/08/3100.005112.90112.00-5435-1.15%
2020/08/285110.801110.00110.0044390.91%
2020/08/271100.001101.00104.5004210.00%
2020/08/2600.00194.9095.30-1424-0.24%
2020/08/24392.3000.0092.6034200.71%
2020/08/18298.2000.0093.8024030.50%
2020/08/141112.5000.00109.5013920.25%
2020/08/1100.001101.00105.50-1375-0.27%
2020/08/071108.5000.00107.0013790.26%
2020/08/0600.002110.00112.00-2383-0.52%
2020/08/0500.002113.50112.50-2388-0.51%
2020/08/0300.00898.08100.50-8376-2.12%
2020/07/31390.5300.0091.4033760.80%
2020/07/30292.0000.0092.2023770.53%
2020/07/29491.53492.7093.0003790.00%
2020/07/27395.83195.0096.8023840.52%
2020/07/242101.5000.00100.0023880.51%
2020/07/2200.001103.00107.00-1397-0.25%
2020/07/201104.0000.00106.0014080.24%
2020/07/161105.501109.00108.5004250.00%
2020/07/131103.002107.50107.00-1450-0.22%
2020/07/102108.7500.00109.0024610.43%
2020/07/092111.502114.00111.5004730.00%
2020/07/082110.0000.00114.5024790.42%
2020/07/0600.003129.00124.00-3462-0.65%
2020/07/023130.508130.50131.00-5457-1.09%
2020/06/292138.253137.33134.00-1461-0.22%
2020/06/241142.503141.00139.50-2459-0.44%
2020/06/221136.002132.75134.00-1448-0.22%
2020/06/195132.001133.00132.0044420.90%
2020/06/186133.171133.00132.0054391.14%
2020/06/1600.001121.00120.50-1426-0.23%
2020/06/1500.002120.00119.50-2427-0.47%
2020/06/122125.7500.00121.5024260.47%
2020/06/118129.5000.00127.5084141.93%
2020/06/1000.002133.50133.50-2406-0.49%
2020/06/094128.381129.50126.5033980.75%
2020/06/0823125.1500.00127.00233965.79%
2020/06/053128.5000.00128.5033900.77%
2020/06/0426130.0000.00131.00263876.72%
2020/06/023149.172144.00141.0013760.27%
2020/05/182141.252140.50146.0004090.00%
2020/05/152154.502149.00140.0004020.00%
2020/05/141159.001161.50155.5003860.00%
2020/05/131163.001165.00164.0003830.00%
2020/05/111166.501171.50170.0003750.00%
2020/05/084171.004171.63168.0003840.00%
2020/05/061173.001167.00165.0003760.00%
2020/05/053173.003173.83175.5003700.00%
2020/05/043173.173172.00169.5003660.00%
2020/04/301163.001168.00168.0003580.00%
2020/04/292158.253160.17164.50-1351-0.28%
2020/04/282158.252157.00157.0003480.00%
2020/04/272157.252160.25159.0003480.00%
2020/04/244152.885153.00154.00-1339-0.29%
2020/04/231148.502151.50152.00-1332-0.30%
2020/04/224150.254148.88148.0003200.00%
2020/04/211148.0000.00148.0013100.32%
2020/04/201143.003140.33139.50-2301-0.66%
2020/04/1600.0014141.21144.00-14287-4.87%
2020/04/155138.603139.00145.0022600.77%
2020/04/147126.577129.21134.0002400.00%
2020/04/137120.0714121.61122.00-7222-3.14%
2020/04/1016113.6647115.81116.50-31212-14.56%
2020/04/0900.004106.00106.00-4203-1.97%
2020/03/2700.00190.4095.60-1183-0.55%
2020/03/25193.7000.0092.3011820.55%
2020/02/2700.00195.9096.90-1132-0.75%
2020/02/20194.4000.0094.4011070.93%
2020/02/1200.00295.8095.90-297-2.05%
2020/02/11294.7000.0095.002962.07%
2020/01/31380.00184.0087.702792.53%
2020/01/140.1101.0000.00102.000.1660.08%
2020/01/0600.00190.5092.90-156-1.76%
2020/01/0300.00194.9094.70-154-1.85%
2019/12/30495.0000.0096.404517.76%
2019/12/23296.0000.0096.002444.51%
2019/12/2000.00298.5599.60-242-4.76%
2019/12/1700.00198.5098.90-141-2.44%
2019/12/13399.3700.00100.503377.96%
2019/12/1200.001101.50100.50-135-2.79%
2019/11/2700.001111.00111.00-136-2.74%
2019/11/224110.0000.00111.0043411.58%
2019/11/193111.3300.00114.503338.97%
2019/11/1300.009112.17113.00-932-27.97%
2019/11/129114.8300.00114.0093128.21%
2019/11/1100.001111.00109.00-129-3.44%
2019/11/0700.001113.50113.50-128-3.53%
2019/11/0612115.338112.00112.0042714.80%
2019/10/14499.0000.00101.5041624.27%
2019/08/291104.0000.00104.001541.84%
2019/08/151104.0000.00105.501591.69%
2019/08/145104.5000.00106.005618.09%
2019/07/253108.001108.00108.502682.92%
2019/07/2200.000.1109.50110.50-0.178-0.13%
2019/07/195112.0000.00111.505816.17%
2019/07/112115.0000.00115.002992.01%
2019/07/042115.0000.00114.5021041.91%
2019/07/030.1115.0000.00116.000.11050.10%
2019/07/022115.003119.00115.00-1104-0.95%
2019/07/011117.0000.00116.0011010.99%
2019/06/2600.001111.00111.50-194-1.05%
2019/06/251113.0000.00110.001941.06%
2019/06/2400.003110.00111.50-393-3.22%
2019/06/2000.00698.92102.00-681-7.33%
2019/06/19497.1500.0097.104785.06%
2019/06/1800.00195.7096.60-179-1.27%
2019/06/141104.0000.00105.001841.18%
2019/06/134105.631105.00106.503833.59%
2019/06/061103.5000.00103.001851.17%
2019/06/051104.0000.00103.001851.17%
2019/06/0300.001102.50102.50-186-1.15%
2019/05/311101.5000.00101.501881.13%
2019/05/2400.002101.50101.00-2116-1.72%
2019/05/2200.001100.00100.00-1145-0.69%
2019/05/141101.5000.00101.0012180.46%
2019/04/292106.0000.00107.0022160.92%
2019/04/2500.002111.00110.00-2208-0.96%
2019/04/242105.0000.00107.5022040.98%
2019/04/235108.2000.00107.0051932.58%
2019/04/222106.0000.00110.5021911.04%
2019/04/194109.7500.00109.0041892.11%
2019/04/125108.0000.00113.0051882.65%
2019/03/2200.005119.50119.00-5205-2.43%
2019/03/2100.005119.50119.50-5206-2.42%
2019/03/121118.0010118.30118.00-9197-4.57%
2019/03/051121.501119.50121.0001940.00%
2019/03/045120.901120.00121.0041932.07%
2019/02/271124.507123.14123.00-6191-3.13%
2019/02/263125.003122.17123.5001880.00%
2019/02/2524118.752121.25121.002217912.25%
2019/02/2100.001119.50124.00-1151-0.66%
2019/02/2012121.9213124.19125.00-1135-0.74%
2019/02/195117.5011116.77120.00-6109-5.49%
2019/02/185105.7000.00110.505865.79%
2019/02/143102.0000.00101.003684.37%
2019/01/14199.8000.0099.801861.16%
2019/01/08199.001100.00100.000860.00%
2019/01/031105.001103.00103.000880.00%
2018/12/2800.001104.50104.00-190-1.10%
2018/12/261115.5000.00116.501861.16%
2018/12/182125.502123.00123.000830.00%
2018/12/0300.001120.00119.50-187-1.14%
2018/11/301119.0000.00119.001871.14%
2018/11/082123.002121.00120.5001220.00%
2018/11/0700.001124.00124.00-1128-0.78%
2018/09/101142.001137.00134.0001300.00%
2018/08/231147.001148.50149.5001180.00%
2018/08/031137.502134.50135.00-177-1.29%
2018/08/0200.001129.00129.00-174-1.34%
2018/07/1900.001126.50127.00-182-1.21%
2018/07/181129.0000.00126.501831.20%
2018/07/1600.001118.50119.50-180-1.24%
2018/07/1300.001115.00114.50-179-1.26%
2018/07/112115.0000.00115.002812.46%
2018/07/102113.7500.00113.502802.48%
2018/07/091123.501124.50121.500760.00%
2018/07/051130.0000.00130.501821.22%
2018/07/041136.0000.00134.001821.21%
2018/07/021154.0000.00153.501821.21%
2018/06/2700.001164.00164.00-182-1.22%
2018/06/2100.001164.00163.00-185-1.17%
2018/06/1200.001162.00157.00-1101-0.99%
2018/06/111158.501165.00165.0001000.00%
2018/05/291154.5000.00152.5011100.91%
2018/05/2800.001153.00154.50-1110-0.90%
2018/05/231150.5000.00150.0011130.88%
2018/05/081154.5000.00154.0011320.76%
2018/05/041156.0000.00155.0011390.72%
2018/04/251170.0000.00170.5011630.61%
2018/04/160180.0000.00180.0002280.00%
2018/04/1300.001182.50182.50-1232-0.43%
2018/04/111175.5000.00179.5012390.42%
2018/04/1000.001186.00189.00-1235-0.42%
2018/04/091190.0000.00190.0012370.42%
2018/03/2700.003193.67193.50-3243-1.23%
2018/03/223191.3300.00188.5032411.24%
2018/03/191193.0000.00193.0012330.43%
2018/03/142185.5000.00185.0022320.86%
2018/03/1300.002179.75184.00-2229-0.87%
2018/03/081171.5000.00169.0012220.45%
2018/03/0700.001167.50167.50-1221-0.45%
2018/02/1200.001171.00166.00-1205-0.49%
2018/02/0800.002184.25184.00-2198-1.01%
2018/02/0600.007186.86187.00-7195-3.59%
2018/02/0500.001201.50201.50-1189-0.53%
2018/02/0200.001206.50205.50-1188-0.53%
2018/02/012209.2500.00207.0021871.07%
2018/01/312204.5000.00203.5021841.09%
2018/01/292219.752218.50215.0001820.00%
2018/01/2600.001209.00209.00-1175-0.57%
2018/01/255217.005210.50210.5001720.00%
2018/01/245213.201213.00215.0041702.34%
2018/01/232218.255224.00214.00-3168-1.78%
2018/01/223223.333223.00223.0001620.00%
2018/01/199218.334219.25222.0051563.19%
2018/01/181209.5000.00210.5011430.69%
2018/01/1600.002192.25191.00-2132-1.51%
2018/01/1500.001207.50201.50-1123-0.81%
2018/01/122211.501212.00209.0011140.87%
2018/01/113212.834210.00210.00-1103-0.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章