欣新網 (2949)-新光-台中券商分點個股進出

台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣新網

(2949)

股價
97.9
漲跌
▲2.4
漲幅
+2.51%
成交量
39張
產業
上櫃數位雲端類類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣新網 (2949)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	95.90	0	0.00	97.90	0.4	15	2.54%
2024/11/19	0	0.00	1	94.70	93.90	-1	14	-7.08%
2024/11/18	0.7	89.79	0	0.00	91.00	0.7	13	5.11%
2024/11/15	0.2	87.00	0.1	89.10	90.00	0.1	13	0.76%
2024/11/14	0	0.00	0.1	87.91	89.20	-0.1	12	-1.12%
2024/11/11	0	86.20	0	88.00	88.60	0	12	0.00%
2024/11/07	0	89.03	0	0.00	88.90	0	11	0.27%
2024/11/06	0.1	87.08	0	0.00	88.30	0.1	11	0.58%
2024/11/05	0.2	84.10	0	0.00	86.70	0.2	10	1.41%
2024/11/04	0	0.00	1	85.70	85.70	-1	10	-9.20%
2024/11/01	1	84.00	0.6	84.90	85.70	0.4	11	3.37%
2024/10/30	0	0.00	0	84.00	84.90	0	11	-0.18%
2024/10/28	0.1	85.20	0.3	85.99	85.20	-0.3	10	-2.43%
2024/10/25	0.1	85.60	0	0.00	85.30	0.1	10	0.66%
2024/10/23	0	0.00	0.2	85.00	85.30	-0.2	9	-1.53%
2024/10/17	0	0.00	3	85.38	85.30	-3	9	-30.77%
2024/10/16	0	0.00	0	87.90	86.70	0	9	-0.06%
2024/10/15	0	0.00	0.2	86.50	86.30	-0.2	9	-1.78%
2024/10/07	0	0.00	0	95.50	94.00	0	8	-0.34%
2024/10/04	1.1	81.01	0.7	88.50	88.50	0.4	7	5.31%
2024/09/25	0	0.00	0	82.50	82.50	0	7	-0.53%
2024/09/23	0.1	82.20	0.2	82.80	81.90	-0.1	7	-1.73%
2024/09/04	0	0.00	0	83.54	81.50	0	9	-0.26%
2024/09/03	0	0.00	0.1	89.90	84.50	-0.1	10	-1.04%
2024/09/02	0	89.50	0	0.00	89.80	0	10	0.09%
2024/08/29	0	0.00	0.1	86.59	87.10	-0.1	10	-0.66%
2024/08/28	0.2	85.70	0	0.00	86.60	0.2	10	1.94%
2024/08/27	0.2	86.56	0.3	88.50	85.70	-0.1	10	-1.22%
2024/08/26	0	0.00	0	86.76	85.00	0	10	-0.21%
2024/08/20	1	81.30	1	82.33	82.50	0	10	0.00%
2024/07/22	0	0.00	0.3	94.42	92.60	-0.3	12	-2.23%
2024/07/16	0	0.00	0.1	96.50	95.10	-0.1	12	-0.64%
2024/07/15	0	0.00	0.1	100.50	94.20	-0.1	12	-0.89%
2024/07/12	0	0.00	0.1	97.80	94.00	-0.1	12	-0.81%
2024/06/26	0.1	94.50	0.3	95.00	94.20	-0.2	15	-1.00%
2024/06/25	0	0.00	0.1	95.51	95.40	-0.1	16	-0.72%
2024/06/24	0	0.00	0.1	95.97	96.00	-0.1	16	-0.88%
2024/06/20	0	0.00	0.4	94.72	94.60	-0.4	17	-2.45%
2024/06/19	1	95.40	0.3	95.89	95.00	0.7	17	3.96%
2024/06/04	1	93.00	1	93.84	94.20	0	19	0.00%
2024/05/31	1	96.40	1	97.05	96.40	0	20	0.00%
2024/05/22	1	98.10	1	98.84	99.10	0	25	0.00%
2024/05/15	0	0.00	1	97.10	98.00	-1	28	-3.56%
2024/05/14	0	99.50	0	0.00	98.80	0	28	0.05%
2024/05/13	0	97.20	0	0.00	99.90	0	32	0.03%
2024/05/08	0	100.00	0	0.00	99.80	0	36	0.06%
2024/05/06	0	0.00	0	111.00	101.50	0	37	0.00%
2024/05/03	1	102.00	0.1	103.00	103.00	0.9	37	2.39%
2024/04/30	0	103.50	0	106.00	104.50	0	38	-0.08%
2024/04/29	0	0.00	0.1	103.00	107.00	-0.1	38	-0.14%
2024/04/26	0	102.42	0	0.00	102.50	0	39	0.05%
2024/04/25	0	103.26	0	0.00	103.00	0	40	0.12%
2024/04/24	0	0.00	0	109.00	103.00	0	41	-0.04%
2024/04/23	0	104.19	0.3	104.71	103.00	-0.2	41	-0.59%
2024/04/22	1	102.02	0.7	104.93	101.00	0.3	42	0.61%
2024/04/19	1	103.00	0.1	109.34	102.00	0.9	42	2.12%
2024/04/18	0	108.75	1.1	104.44	104.00	-1.1	43	-2.51%
2024/04/17	0	0.00	0.1	105.93	104.00	-0.1	46	-0.30%
2024/04/16	0	0.00	0.1	109.96	104.50	-0.1	47	-0.12%
2024/04/15	1	106.00	0.3	107.21	105.50	0.7	47	1.41%
2024/04/12	0.1	107.52	0	0.00	107.00	0.1	48	0.11%
2024/04/11	0	108.00	0	0.00	106.50	0	48	0.08%
2024/04/10	0	108.50	0	0.00	108.50	0	49	0.06%
2024/04/09	0	109.23	0	0.00	109.50	0	49	0.06%
2024/04/03	0	110.00	0	0.00	111.00	0	52	0.02%
2024/04/02	0	110.00	0	0.00	110.00	0	52	0.06%
2024/04/01	0.1	109.72	0	0.00	110.00	0.1	54	0.12%
2024/03/29	0	111.00	0	0.00	109.50	0	55	0.03%
2024/03/28	0	113.75	0	0.00	114.00	0	59	0.03%
2024/03/26	0	111.50	0	0.00	110.00	0	64	0.03%
2024/03/25	0	111.11	0.2	111.45	111.50	-0.2	69	-0.25%
2024/03/22	0	108.50	0	0.00	107.50	0	74	0.03%
2024/03/21	1	107.00	0	0.00	107.00	1	85	1.17%
2024/03/08	1.1	103.00	0	0.00	103.00	1.1	118	0.93%
2024/03/04	0	0.00	0.1	112.12	114.50	-0.1	116	-0.11%
2024/02/27	0	107.50	0	0.00	107.00	0	113	0.02%
2024/02/23	1	108.00	0	0.00	108.50	1	112	0.89%
2024/02/22	0.1	107.00	0	0.00	108.00	0.1	112	0.04%
2024/02/21	0.2	107.50	0	0.00	107.50	0.2	112	0.18%
2024/02/05	0	115.50	0	0.00	120.00	0	109	0.03%
2024/02/02	0	0.00	2	109.00	115.50	-2	105	-1.90%
2024/01/31	0	0.00	15	100.37	102.00	-15	102	-14.59%
2024/01/23	0.1	106.00	0	0.00	107.00	0.1	97	0.05%
2024/01/19	2	108.00	0	0.00	109.50	2	95	2.09%
2024/01/16	0	110.00	0	0.00	109.00	0	92	0.02%
2024/01/11	0	0.00	1	117.00	114.00	-1	90	-1.10%
2024/01/09	1	120.50	0	0.00	120.00	1	86	1.15%
2023/12/29	2	124.00	0	0.00	121.00	2	82	2.44%
2023/12/28	0.1	122.00	0	0.00	121.50	0.1	80	0.06%
2023/12/27	0.1	121.99	2	122.25	122.00	-2	79	-2.45%
2023/12/26	0	0.00	1	124.00	123.00	-1	77	-1.30%
2023/12/25	2.1	125.23	1	123.00	122.50	1.1	75	1.39%
2023/12/22	2	129.75	0	0.00	129.00	2	71	2.79%
2023/12/21	1	135.00	0	0.00	137.00	1	67	1.47%
2023/12/20	0	0.00	3	137.50	138.00	-3	64	-4.63%
2023/12/19	2.1	127.33	2.8	131.68	128.50	-0.7	59	-1.19%
2023/12/18	6.1	143.81	0	0.00	134.50	6.1	53	11.50%
2023/12/15	14	157.32	2.2	155.68	159.00	11.8	41	28.15%