晟銘電 (3013)-新光-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	182.6	73.91	138	73.74	74.00	44.6	18,867	0.24%	大買/大賣/
2024/04/18	156.7	75.87	139.2	76.15	75.40	17.5	18,327	0.10%	大買/大賣/
2024/04/17	118.2	72.49	113.8	72.74	72.40	4.4	17,584	0.03%	大買/大賣/
2024/04/16	90	68.66	101	68.32	69.60	-11	17,242	-0.06%
2024/04/15	125.6	75.07	100.4	74.28	72.00	25.2	17,075	0.15%	大買/
2024/04/12	106.9	75.56	129.6	75.24	74.30	-22.7	16,730	-0.14%	大買/大賣/
2024/04/11	220.9	77.21	220.5	76.88	72.30	0.5	16,224	0.00%	大買/大賣/
2024/04/10	127	70.56	170.5	71.52	73.70	-43.5	15,369	-0.28%	大買/大賣/
2024/04/09	229.2	71.84	228.1	70.67	67.00	1.1	14,899	0.01%	大買/大賣/
2024/04/08	98	66.45	113	68.68	70.20	-15	14,134	-0.11%	大賣/
2024/04/03	274.1	63.42	261.2	63.64	63.90	12.9	13,812	0.09%	大買/大賣/
2024/04/02	84	60.92	79	60.96	60.50	5	13,085	0.04%
2024/04/01	213.1	63.03	227	62.78	61.80	-14	12,813	-0.11%	大買/大賣/
2024/03/29	605.5	62.15	490	62.10	61.30	115.5	12,283	0.94%	大買/大賣/鉅額交易
2024/03/28	70.5	56.51	89	56.65	58.60	-18.5	11,080	-0.17%
2024/03/27	132.2	55.37	188	53.51	53.30	-55.8	10,766	-0.52%	大買/大賣/
2024/03/26	9	54.47	1	53.00	53.40	8	10,262	0.08%
2024/03/25	9.1	56.63	0.2	55.72	56.50	8.9	10,267	0.09%
2024/03/22	0.2	56.60	4	55.13	56.20	-3.8	10,270	-0.04%
2024/03/21	15	53.06	8	52.81	53.50	7	10,236	0.07%
2024/03/20	2	49.95	5.2	51.68	49.90	-3.2	10,366	-0.03%
2024/03/19	6	51.12	8.5	50.74	51.10	-2.5	10,474	-0.02%
2024/03/18	22.2	50.50	12	50.69	51.00	10.2	10,570	0.10%
2024/03/15	8.1	48.80	9.3	48.22	48.20	-1.2	10,619	-0.01%
2024/03/14	50	50.13	8.1	50.25	49.10	41.9	10,776	0.39%
2024/03/13	56	54.33	17.1	53.36	53.10	38.9	10,942	0.36%
2024/03/12	26	63.16	18	60.96	59.00	8	11,178	0.07%
2024/03/11	41	61.29	8.8	60.82	61.20	32.2	12,041	0.27%
2024/03/08	153.3	63.29	171.1	63.10	61.90	-17.8	12,714	-0.14%	大買/大賣/
2024/03/07	204.2	64.79	339.3	64.70	64.20	-135.1	13,477	-1.00%	大買/大賣/鉅額交易
2024/03/06	313.1	62.64	323.6	63.05	64.20	-10.5	13,074	-0.08%	大買/大賣/
2024/03/05	230.4	58.18	348.4	59.15	60.20	-118	11,912	-0.99%	大買/大賣/鉅額交易
2024/03/04	156.2	54.49	125	54.41	54.80	31.2	10,584	0.29%	大買/大賣/
2024/03/01	39	48.41	93.3	48.50	49.90	-54.3	10,009	-0.54%
2024/02/29	44	45.12	12	45.45	45.40	32	9,648	0.33%
2024/02/27	18	45.11	6	45.78	44.75	12	9,653	0.12%
2024/02/26	57	45.79	43	46.00	45.65	14	9,826	0.14%
2024/02/23	76.2	47.82	47	47.18	46.35	29.2	9,839	0.30%
2024/02/22	48	47.85	46.2	47.71	47.80	1.8	9,821	0.02%
2024/02/21	12	46.61	4	46.33	46.35	8	9,709	0.08%
2024/02/20	30	45.93	10	46.10	46.15	20	9,721	0.21%
2024/02/19	35	46.95	12	46.65	46.40	23	9,740	0.24%
2024/02/16	60	47.15	31	47.11	46.90	29	9,819	0.30%
2024/02/15	89	46.79	122	46.01	47.20	-33	9,742	-0.34%	大賣/
2024/02/05	57	44.48	26	44.89	44.30	31	9,598	0.32%
2024/02/02	83	44.26	82	44.27	44.65	1	9,665	0.01%
2024/02/01	1	41.65	1	41.65	41.50	0	9,748	0.00%
2024/01/31	8	41.81	14	41.82	41.65	-6	10,367	-0.06%
2024/01/26	5	42.69	2	42.50	42.50	3	10,706	0.03%
2024/01/25	16	43.48	10	43.69	43.00	6	10,766	0.06%
2024/01/24	20	43.62	4	44.10	43.25	16	10,793	0.15%
2024/01/23	35	43.79	26	43.96	44.00	9	10,874	0.08%
2024/01/22	77	44.55	28	44.81	44.35	49	10,938	0.45%
2024/01/19	41.1	43.16	55	42.77	43.45	-13.9	11,086	-0.13%
2024/01/18	12	40.71	12.1	40.65	40.65	-0.1	11,030	0.00%
2024/01/17	15.3	41.42	2	42.13	41.20	13.3	11,343	0.12%
2024/01/16	26.2	42.24	6.5	42.68	42.05	19.7	11,376	0.17%
2024/01/15	0	0.00	3	43.42	43.35	-3	11,384	-0.03%
2024/01/12	4	43.20	7	43.19	43.00	-3	11,437	-0.03%
2024/01/11	14	43.30	18	43.38	43.80	-4	11,544	-0.03%
2024/01/10	3.4	42.92	17	42.85	42.85	-13.6	11,726	-0.12%
2024/01/09	65	45.74	67	46.18	45.50	-2	11,797	-0.02%
2024/01/08	17	44.89	0	0.00	44.75	17	11,806	0.14%
2024/01/05	0	0.00	6	45.45	45.40	-6	11,962	-0.05%
2024/01/04	19	46.56	9.3	46.11	45.65	9.7	12,262	0.08%
2024/01/03	14	46.89	19	46.57	46.55	-5	12,894	-0.04%
2024/01/02	12.2	46.35	20	46.25	46.20	-7.8	13,928	-0.06%
2023/12/29	9	46.96	13	47.15	46.90	-4	14,360	-0.03%
2023/12/28	31	47.37	34	47.40	46.70	-3	14,816	-0.02%
2023/12/27	24	47.25	19	47.24	47.05	5	15,372	0.03%
2023/12/26	11	47.55	9	47.60	47.65	2	15,625	0.01%
2023/12/25	23	48.12	18	48.44	47.45	5	15,918	0.03%
2023/12/22	73	48.05	85.1	48.08	48.00	-12.1	15,866	-0.08%
2023/12/21	15	46.91	14	46.89	46.70	1	15,724	0.01%
2023/12/20	25	47.19	18.5	47.33	47.60	6.5	15,834	0.04%
2023/12/19	22	46.82	24	46.74	46.75	-2	15,954	-0.01%
2023/12/18	22	48.11	33	48.01	47.65	-11	15,964	-0.07%
2023/12/15	69	48.18	85	48.23	47.80	-16	16,060	-0.10%
2023/12/14	55	47.77	72	48.05	47.40	-17	15,917	-0.11%
2023/12/13	89.2	47.18	80.3	47.29	46.80	8.9	15,838	0.06%
2023/12/12	73.3	46.68	56	46.37	46.30	17.3	15,934	0.11%
2023/12/11	64.2	47.59	107	47.75	47.20	-42.9	16,025	-0.27%	大賣/
2023/12/08	82	51.15	88	50.37	50.20	-6	15,844	-0.04%
2023/12/07	147.1	51.46	152.1	50.89	50.70	-5	15,638	-0.03%	大買/大賣/
2023/12/06	235.1	52.42	339	52.04	51.40	-103.9	15,278	-0.68%	大買/大賣/鉅額交易
2023/12/05	489	50.05	323.9	50.27	51.00	165.1	14,422	1.14%	大買/大賣/鉅額交易
2023/12/04	526.9	51.10	552.5	51.09	48.70	-25.6	13,859	-0.18%	大買/大賣/
2023/12/01	87.2	47.37	149.1	47.64	47.70	-61.9	12,644	-0.49%	大賣/
2023/11/30	208	46.53	204.1	46.56	45.90	3.9	12,205	0.03%	大買/大賣/
2023/11/29	51	45.32	40.4	45.38	45.30	10.6	11,862	0.09%
2023/11/28	7	44.05	4	44.15	44.00	3	11,853	0.03%
2023/11/27	38.2	44.40	23.5	44.53	43.85	14.7	11,919	0.12%
2023/11/24	34.9	45.50	23	45.32	45.40	11.9	11,999	0.10%
2023/11/22	25	45.45	14	45.38	45.25	11	12,058	0.09%
2023/11/21	39	46.38	43	46.21	45.75	-4	12,197	-0.03%
2023/11/20	39.2	45.79	28	45.85	46.10	11.2	12,813	0.09%
2023/11/17	9	44.67	10	44.70	44.85	-1	14,309	-0.01%
2023/11/16	20.1	44.62	6	44.65	44.30	14.1	14,713	0.10%
2023/11/15	27	45.62	14	45.44	44.90	13	14,760	0.09%
2023/11/14	9	44.85	21.2	44.93	45.30	-12.2	14,880	-0.08%
2023/11/13	12	44.98	15	45.40	44.85	-3	15,082	-0.02%
2023/11/10	40.2	45.55	58	45.30	44.90	-17.8	15,201	-0.12%
2023/11/09	64.2	46.40	143	46.17	45.80	-78.9	15,205	-0.52%	大賣/
2023/11/08	320	47.83	216	47.68	47.90	104	15,065	0.69%	大買/大賣/鉅額交易
2023/11/07	38	44.84	42	44.93	45.10	-4	14,537	-0.03%
2023/11/06	38	44.92	35	44.79	44.30	3	14,612	0.02%
2023/11/03	12	44.16	24	44.02	43.80	-12	14,688	-0.08%
2023/11/02	18	43.23	47	43.32	43.20	-29	14,779	-0.20%
2023/11/01	29	41.89	16	42.08	42.05	13	15,017	0.09%
2023/10/31	28	42.97	23.4	42.64	42.00	4.7	15,237	0.03%
2023/10/30	17	44.17	17	44.48	43.90	0	15,404	0.00%
2023/10/27	131	44.19	123	44.64	44.00	8	15,576	0.05%	大買/大賣/
2023/10/26	39	42.96	28	42.98	42.65	11	15,682	0.07%
2023/10/25	110.1	44.67	111.1	44.70	44.20	-0.9	15,879	-0.01%	大買/大賣/
2023/10/24	14	42.47	28	42.67	42.80	-14	15,842	-0.09%
2023/10/23	21.1	42.14	11	42.08	41.60	10.1	16,109	0.06%
2023/10/20	24.1	41.96	13.3	42.19	42.05	10.8	16,600	0.06%
2023/10/19	33.3	41.69	17	42.10	42.75	16.3	17,587	0.09%
2023/10/18	88.8	42.53	36	42.83	41.60	52.8	18,271	0.29%
2023/10/17	25.2	46.00	14	46.36	45.40	11.2	18,212	0.06%
2023/10/16	14.2	46.46	30.2	46.50	45.90	-16	18,164	-0.09%
2023/10/13	22.3	47.62	41	47.41	47.60	-18.7	18,160	-0.10%
2023/10/12	75	48.69	64.1	48.85	49.00	10.9	18,127	0.06%
2023/10/11	132.4	50.14	166.4	49.45	47.75	-34	17,925	-0.19%	大買/大賣/
2023/10/06	342.8	50.30	356.1	50.36	50.30	-13.3	17,455	-0.08%	大買/大賣/
2023/10/05	111.5	48.10	85	47.91	47.80	26.5	16,426	0.16%	大買/
2023/10/04	220.1	46.39	202	46.39	46.35	18.1	16,046	0.11%	大買/大賣/
2023/10/03	173.1	46.66	149	46.54	45.50	24.1	15,674	0.15%	大買/大賣/
2023/10/02	18	46.38	46.5	47.52	48.65	-28.5	15,185	-0.19%
2023/09/28	61.4	45.24	75.2	44.89	44.25	-13.8	16,424	-0.08%
2023/09/27	23	42.75	25	42.80	42.55	-2	16,695	-0.01%
2023/09/26	1.2	44.09	17	44.26	43.00	-15.8	17,332	-0.09%
2023/09/25	38	44.80	23.5	44.67	44.40	14.5	17,351	0.08%
2023/09/22	82	43.94	116	44.00	44.45	-34	17,734	-0.19%	大賣/
2023/09/21	26	41.88	36.2	41.73	42.70	-10.2	17,832	-0.06%
2023/09/20	110	43.04	101	42.44	42.50	9	17,955	0.05%	大買/大賣/
2023/09/19	18	42.69	10	42.65	41.50	8	17,942	0.04%
2023/09/18	22	43.22	10	43.16	42.95	12	18,055	0.07%
2023/09/15	36	44.27	62	44.17	44.50	-26	18,519	-0.14%
2023/09/14	77	43.54	84	43.34	44.20	-7	18,421	-0.04%
2023/09/13	23	40.14	14	40.18	40.20	9	18,323	0.05%
2023/09/12	33.1	40.96	38	41.01	40.50	-5	18,660	-0.03%
2023/09/11	37	42.60	22	42.53	41.95	15	19,062	0.08%
2023/09/08	62	45.54	53	45.47	44.75	9	19,023	0.05%
2023/09/07	42	45.18	62	45.32	45.15	-20	19,001	-0.11%
2023/09/06	87.1	44.65	72.2	44.79	45.10	14.9	18,968	0.08%
2023/09/05	17	42.10	17.1	42.30	42.60	-0.1	18,936	0.00%
2023/09/04	29	41.80	29	41.89	41.85	0	19,068	0.00%
2023/09/01	45.2	43.44	33	42.71	42.25	12.2	19,230	0.06%
2023/08/31	33.1	44.58	29	44.62	44.35	4.1	19,307	0.02%
2023/08/30	62	44.51	64.1	44.54	44.40	-2.1	19,443	-0.01%
2023/08/29	86.1	44.68	93	44.38	43.80	-6.9	19,867	-0.03%
2023/08/28	50.1	44.43	58.1	44.41	43.95	-8	20,783	-0.04%
2023/08/25	59	45.96	57	46.09	45.75	2	20,915	0.01%
2023/08/24	144.1	47.57	147.9	47.64	46.95	-3.8	21,849	-0.02%	大買/大賣/
2023/08/23	550.1	48.65	503.3	48.69	48.65	46.8	21,402	0.22%	大買/大賣/
2023/08/22	88.2	43.82	169.3	44.73	46.20	-81.1	19,930	-0.41%	大賣/
2023/08/21	20	42.56	11	42.27	42.00	9	19,800	0.05%
2023/08/18	69.3	43.11	60	43.16	42.95	9.3	19,734	0.05%
2023/08/17	36.1	43.53	60	43.06	44.00	-23.9	19,509	-0.12%
2023/08/16	65	42.13	57.1	42.21	42.50	7.9	19,277	0.04%
2023/08/15	58	40.77	61	40.85	40.85	-3	19,108	-0.02%
2023/08/14	17.2	39.83	16.1	40.08	39.35	1.2	18,982	0.01%
2023/08/11	22	40.48	21	40.55	40.15	1	18,871	0.01%
2023/08/10	64.1	40.44	53	40.53	40.40	11.1	18,786	0.06%
2023/08/09	81	43.07	81	43.21	42.35	0	18,605	0.00%
2023/08/08	54	42.71	59.1	42.55	42.50	-5.1	18,427	-0.03%
2023/08/07	110.8	42.91	131	42.96	43.25	-20.2	18,354	-0.11%	大買/大賣/
2023/08/04	195.1	42.08	136	41.87	41.30	59.1	18,337	0.32%	大買/大賣/
2023/08/02	77	42.13	79.7	41.97	41.30	-2.7	18,184	-0.01%
2023/08/01	103.1	45.42	96.3	44.89	44.30	6.8	18,089	0.04%	大買/
2023/07/31	66.3	47.02	76.2	46.85	46.00	-9.9	17,848	-0.06%
2023/07/28	68.9	48.40	63	48.55	48.60	5.9	17,598	0.03%
2023/07/27	99.4	51.91	87.5	51.85	51.10	11.9	17,391	0.07%
2023/07/26	89.2	51.69	78.6	51.84	51.20	10.7	17,194	0.06%
2023/07/25	171.4	54.23	152	54.34	53.80	19.4	16,890	0.11%	大買/大賣/
2023/07/24	326.9	56.49	263.5	56.67	53.40	63.4	16,374	0.39%	大買/大賣/
2023/07/21	340.1	54.43	365.1	54.45	56.80	-25	15,362	-0.16%	大買/大賣/
2023/07/20	51.1	50.21	18.1	50.98	52.50	32.9	14,673	0.22%
2023/07/19	29	47.79	37	47.38	47.80	-8	14,617	-0.05%
2023/07/18	6	48.24	34.1	47.44	46.70	-28.1	14,582	-0.19%
2023/07/17	31	45.94	23	45.89	47.40	8	14,529	0.06%
2023/07/14	16	44.32	23.3	44.17	44.65	-7.3	14,499	-0.05%
2023/07/13	49	43.66	33	43.53	43.35	16	14,731	0.11%
2023/07/12	11	40.32	10	40.52	40.65	1	14,861	0.01%
2023/07/11	21	39.99	13.3	40.44	41.30	7.7	15,051	0.05%
2023/07/10	26.4	40.81	9	41.38	39.90	17.4	15,141	0.11%
2023/07/07	23	43.43	30	43.57	43.90	-7	15,358	-0.05%
2023/07/06	357.5	43.59	295.6	43.84	44.25	61.9	15,293	0.40%	大買/大賣/
2023/07/05	68.2	41.74	93.1	42.22	42.70	-24.9	13,776	-0.18%
2023/07/04	117	37.98	160	38.00	38.85	-43	13,225	-0.33%	大買/大賣/
2023/07/03	10	35.30	11	35.33	35.35	-1	12,594	-0.01%
2023/06/30	185	30.51	187	31.36	32.15	-2	12,583	-0.02%	大買/大賣/
2023/06/29	59	29.14	147.3	29.10	29.25	-88.3	12,114	-0.73%	大賣/
2023/06/28	97.1	27.65	115	27.93	28.20	-17.9	11,908	-0.15%	大賣/
2023/06/27	46.2	26.85	171	26.82	26.70	-124.8	11,806	-1.06%	大賣/鉅額交易
2023/06/26	74.3	28.04	28	28.31	27.80	46.3	11,821	0.39%
2023/06/21	223	30.20	233.4	30.05	29.70	-10.4	12,075	-0.09%	大買/大賣/
2023/06/20	44	28.72	37	28.70	28.90	7	11,725	0.06%
2023/06/19	9	28.44	9	28.47	28.35	0	12,081	0.00%
2023/06/16	115.2	28.30	195	28.73	27.90	-79.8	12,299	-0.65%	大買/大賣/
2023/06/15	204	30.19	85	29.85	30.45	119	11,948	1.00%	大買/鉅額交易
2023/06/14	15.3	28.92	12	28.97	28.95	3.3	11,504	0.03%
2023/06/13	33	28.84	41	28.88	28.65	-8	11,498	-0.07%
2023/06/12	60.2	28.41	44	28.37	28.25	16.2	11,381	0.14%
2023/06/09	119.5	29.57	63	29.48	29.30	56.5	11,294	0.50%	大買/
2023/06/08	44.1	29.18	91	29.08	28.95	-46.9	11,213	-0.42%
2023/06/07	30	30.35	37	30.42	30.05	-7	11,259	-0.06%
2023/06/06	47.2	30.27	32	30.14	29.75	15.2	11,247	0.14%
2023/06/05	39	30.30	51	30.32	30.20	-12	11,658	-0.10%
2023/06/02	160.3	30.32	157	30.43	29.85	3.3	12,077	0.03%	大買/大賣/
2023/06/01	231	29.45	255.1	29.57	29.65	-24.1	11,919	-0.20%	大買/大賣/
2023/05/31	62	28.07	106	28.71	29.25	-44	11,164	-0.39%	大賣/
2023/05/30	482	26.54	463.6	26.61	26.60	18.4	10,899	0.17%	大買/大賣/
2023/05/29	186.4	24.86	254.2	25.44	25.65	-67.8	9,856	-0.69%	大買/大賣/
2023/05/26	25	23.23	11.3	23.28	23.35	13.7	9,703	0.14%
2023/05/25	63	22.93	128	23.01	23.15	-65	9,570	-0.68%	大賣/
2023/05/24	1.1	21.60	71	21.65	21.80	-69.9	9,309	-0.75%
2023/05/23	4.1	21.31	3	21.45	21.40	1.1	9,344	0.01%
2023/05/22	1	21.10	3	21.22	21.10	-2	9,452	-0.02%
2023/05/19	2	20.65	1	20.65	20.60	1	9,525	0.01%
2023/05/18	6	21.14	7	21.13	21.05	-1	9,581	-0.01%
2023/05/17	7	20.69	13.2	20.82	20.70	-6.1	9,669	-0.06%
2023/05/16	55.4	20.59	19	20.54	20.50	36.4	9,747	0.37%
2023/05/15	19	20.29	2	20.35	20.20	17	10,272	0.17%
2023/05/12	8	20.24	14	20.39	20.50	-6	10,345	-0.06%
2023/05/11	106	20.36	115	20.15	20.10	-9	10,387	-0.09%	大買/大賣/
2023/05/10	157	21.52	140	21.52	21.20	17	10,313	0.16%	大買/大賣/
2023/05/09	134	23.68	76	23.60	23.50	58	10,074	0.58%	大買/
2023/05/08	51	23.87	25.3	23.67	24.15	25.7	10,157	0.25%
2023/05/05	11.3	23.52	1	23.20	23.20	10.3	10,187	0.10%
2023/05/04	53	23.55	59	23.81	23.45	-6	10,222	-0.06%
2023/05/03	62	23.45	30	23.37	23.45	32	10,159	0.31%
2023/05/02	24	23.38	66	23.12	23.80	-42	10,212	-0.41%
2023/04/28	7	22.56	13	22.50	22.45	-6	10,164	-0.06%
2023/04/27	16	22.21	2	22.38	22.15	14	10,217	0.14%
2023/04/26	4	22.44	22.1	22.50	22.50	-18.1	10,264	-0.18%
2023/04/25	99	22.73	112	22.52	22.40	-13	10,272	-0.13%	大賣/
2023/04/24	6	23.46	41	23.53	23.35	-35	10,150	-0.34%
2023/04/21	85	22.32	108	22.19	22.05	-23	10,059	-0.23%	大賣/
2023/04/20	48	22.88	50	22.99	22.70	-2	10,018	-0.02%
2023/04/19	80	23.39	53	23.58	23.20	27	9,975	0.27%
2023/04/18	95	24.26	114	24.20	23.70	-19	9,892	-0.19%	大賣/
2023/04/17	160	24.27	97.1	24.27	24.00	62.9	9,623	0.65%	大買/
2023/04/14	67	23.13	57	23.46	23.30	10	9,320	0.11%
2023/04/13	51	22.82	37	23.07	22.55	14	9,099	0.15%
2023/04/12	201	23.30	312	23.25	23.35	-111	8,983	-1.24%	大買/大賣/鉅額交易
2023/04/11	23	22.26	23	21.98	21.95	0	8,793	0.00%
2023/04/10	7	22.27	5	22.16	22.15	2	8,794	0.02%
2023/04/07	14	22.11	18	22.07	22.05	-4	8,836	-0.05%
2023/04/06	14	22.09	18	22.20	22.30	-4	8,879	-0.05%
2023/03/31	58	22.00	37	22.10	22.25	21	8,869	0.24%
2023/03/30	17	22.32	5	22.49	22.30	12	8,976	0.13%
2023/03/29	19	22.30	82	22.39	22.30	-63	9,062	-0.70%
2023/03/28	49	22.37	16	22.42	22.45	33	9,125	0.36%
2023/03/27	105	22.52	69	22.70	22.50	36	9,187	0.39%	大買/
2023/03/24	129	22.49	157	22.76	22.30	-28	9,220	-0.30%	大買/大賣/
2023/03/23	198	22.15	33	21.75	21.70	165	9,222	1.79%	大買/鉅額交易
2023/03/22	188	23.44	219	23.27	22.95	-31	9,653	-0.32%	大買/大賣/
2023/03/21	112	22.63	225.5	23.10	23.65	-113.5	9,430	-1.20%	大買/大賣/鉅額交易
2023/03/20	56.1	21.50	16	21.24	21.50	40.1	9,139	0.44%
2023/03/17	67	21.20	3	21.22	21.20	64	9,090	0.70%
2023/03/16	19.2	21.06	77	20.92	20.85	-57.9	9,047	-0.64%
2023/03/15	13	21.80	22	21.77	21.60	-9	8,960	-0.10%
2023/03/14	33	21.55	6	21.51	21.30	27	8,907	0.30%
2023/03/13	74	21.62	31	21.63	21.85	43	8,841	0.49%
2023/03/10	88.1	22.20	16.1	22.39	22.05	72	8,727	0.82%
2023/03/09	142	22.44	49	22.20	22.05	93	8,491	1.10%	大買/
2023/03/08	125.3	23.29	115	23.21	23.10	10.3	8,274	0.12%	大買/大賣/
2023/03/07	216.1	24.72	109	24.63	24.80	107.1	7,653	1.40%	大買/大賣/鉅額交易
2023/03/06	90	23.72	90	24.12	24.80	0	6,998	0.00%
2023/03/03	126	21.47	262.1	22.27	22.55	-136.1	6,585	-2.07%	大買/大賣/鉅額交易
2023/03/02	3	20.73	2	20.55	20.50	1	6,273	0.02%
2023/03/01	21	20.47	10	20.82	20.75	11	6,231	0.18%
2023/02/24	87	20.69	104	20.83	20.75	-17	6,144	-0.28%	大賣/
2023/02/23	2	20.35	2	20.30	20.35	0	5,959	0.00%
2023/02/22	10	20.26	4	20.28	20.15	6	5,930	0.10%
2023/02/21	13	20.83	17	20.85	20.85	-4	5,865	-0.07%
2023/02/20	10	20.69	12	20.73	20.55	-2	5,785	-0.03%
2023/02/17	57	20.10	0	0.00	20.30	57	5,644	1.01%
2023/02/16	8	19.73	5	19.79	20.15	3	5,549	0.05%
2023/02/15	5	19.66	1	19.50	19.50	4	5,477	0.07%
2023/02/14	16	19.01	52	19.21	19.40	-36	5,395	-0.67%
2023/02/13	46	18.93	39	19.47	18.75	7	5,290	0.13%
2023/02/10	43.1	19.26	48	19.62	19.05	-4.9	4,748	-0.10%
2023/02/09	74	19.92	42	19.82	20.30	32	4,648	0.69%
2023/02/08	42	20.12	37	20.14	19.85	5	4,553	0.11%
2023/02/07	12	19.88	3	19.80	19.80	9	4,491	0.20%
2023/02/06	13	20.46	15	20.37	19.80	-2	4,426	-0.05%
2023/02/03	28.1	20.90	36	20.61	20.55	-7.9	4,212	-0.19%
2023/02/02	12	19.83	39	20.06	19.65	-27	4,001	-0.67%
2023/02/01	20	19.57	14	19.61	19.65	6	3,925	0.15%
2023/01/31	17	19.26	6	19.23	19.55	11	3,842	0.29%
2023/01/30	20	18.62	28	18.64	18.80	-8	3,703	-0.22%
2023/01/17	75	18.71	112	18.47	18.45	-37	3,635	-1.02%	大賣/
2023/01/16	4	18.73	9	18.66	18.80	-5	3,541	-0.14%
2023/01/13	4	18.25	14	18.26	18.15	-10	3,448	-0.29%
2023/01/11	8	17.74	5	17.81	17.70	3	3,371	0.09%
2023/01/10	3	17.73	50	18.15	17.50	-47	3,334	-1.41%
2023/01/09	10.7	18.05	3	18.13	18.15	7.7	3,289	0.24%
2023/01/06	2	17.90	2	18.00	18.15	0	3,256	0.00%
2023/01/05	7	18.46	11.1	18.52	18.30	-4.1	3,224	-0.13%
2023/01/04	17	17.71	16	17.76	17.75	1	3,136	0.03%
2023/01/03	2	17.47	0	0.00	17.60	2	3,104	0.07%
2022/12/30	11.1	17.79	8.1	17.71	17.25	3	3,069	0.10%
2022/12/29	80.2	17.81	38	17.76	17.50	42.2	2,993	1.41%
2022/12/28	31	19.15	14	19.16	18.90	17	2,841	0.60%
2022/12/27	3	19.55	6	19.60	19.45	-3	2,784	-0.11%
2022/12/26	30	19.91	27	19.80	19.50	3	2,708	0.11%
2022/12/23	66.3	20.31	10	20.27	20.55	56.3	2,626	2.14%
2022/12/22	28	20.43	38	20.87	20.60	-10	2,575	-0.39%
2022/12/21	62	20.06	24	20.40	20.00	38	2,384	1.59%
2022/12/20	25	20.44	17	20.10	19.75	8	2,234	0.36%
2022/12/19	54	21.15	43	20.77	20.80	11	2,114	0.52%
2022/12/16	91	21.29	37.1	21.34	21.70	53.9	1,955	2.76%
2022/12/15	99	22.00	108	22.05	22.20	-9	1,757	-0.51%	大賣/
2022/12/14	144	20.47	143	20.74	21.40	1	1,315	0.08%	大買/大賣/
2022/12/13	30	18.84	32	19.65	19.85	-2	693	-0.29%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/09	1	16.55	4	16.50	16.45	-3	412	-0.73%
2022/12/05	5	16.70	6	16.73	16.65	-1	410	-0.24%
2022/12/01	0	0.00	6	15.96	16.05	-6	399	-1.50%
2022/11/30	9	15.89	7	15.84	15.80	2	400	0.50%
2022/11/25	4	15.43	0	0.00	15.40	4	464	0.86%
2022/11/21	0	0.00	8	15.54	15.50	-8	565	-1.41%
2022/11/18	7	15.64	5	15.60	15.45	2	664	0.30%
2022/11/17	5	15.40	0	0.00	15.40	5	681	0.73%
2022/11/16	1	15.30	2	15.30	15.10	-1	711	-0.14%
2022/11/11	2	15.60	6	15.53	15.75	-4	820	-0.49%
2022/11/10	48	15.48	28	15.69	15.25	20	841	2.38%
2022/11/09	2	14.65	0	14.75	14.60	2	827	0.24%
2022/11/08	2	14.75	2	14.93	14.75	0	843	0.00%
2022/11/07	1	14.40	1	14.40	14.40	0	851	0.00%
2022/11/04	2	14.35	2	14.35	14.35	0	969	0.00%
2022/10/25	3	13.95	0	0.00	13.80	3	1,425	0.21%
2022/10/13	0.1	13.95	0	0.00	13.60	0.1	1,431	0.00%
2022/10/12	0	0.00	0.6	13.80	14.05	-0.6	1,425	-0.04%
2022/10/05	0	14.60	0	0.00	14.55	0	1,431	0.00%
2022/10/04	9	14.50	9	14.55	14.45	0	1,432	0.00%
2022/09/29	3	14.47	2	14.85	14.15	1	1,426	0.07%
2022/09/28	0.1	14.10	0	0.00	13.50	0.1	1,418	0.01%
2022/09/27	2	14.10	0	0.00	14.40	2	1,409	0.14%
2022/09/23	0	0.00	2	15.35	15.10	-2	1,397	-0.14%
2022/09/22	1	15.55	1	15.60	15.65	0	1,399	0.00%
2022/09/21	1	15.45	0	0.00	15.35	1	1,396	0.07%
2022/09/19	1	15.50	0	0.00	15.50	1	1,395	0.07%
2022/09/16	1	15.75	2	16.13	15.75	-1	1,393	-0.07%
2022/09/14	3	15.70	0	0.00	15.80	3	1,380	0.22%
2022/09/13	1	15.90	1	15.75	15.80	0	1,383	0.00%
2022/09/12	2.6	15.72	0	0.00	15.60	2.6	1,389	0.19%
2022/09/08	1	15.75	4	15.90	15.90	-3	1,393	-0.22%
2022/09/06	5	15.60	3	15.58	15.50	2	1,397	0.14%
2022/09/05	7	16.09	15	15.93	15.90	-8	1,396	-0.57%
2022/09/02	6	16.85	2	16.75	16.50	4	1,401	0.29%
2022/09/01	4	16.93	3	16.82	16.65	1	1,425	0.07%
2022/08/31	21	16.75	0	0.00	16.75	21	1,476	1.42%
2022/08/30	1	16.00	8	16.54	16.65	-7	1,475	-0.47%
2022/08/29	2	15.93	1	15.90	15.90	1	1,464	0.07%
2022/08/26	4	16.83	23	16.92	16.70	-19	1,449	-1.31%
2022/08/25	71	16.67	56	16.75	16.55	15	1,415	1.06%
2022/08/24	0	0.00	3	16.20	16.50	-3	1,352	-0.22%
2022/08/23	10	15.88	2	15.65	15.70	8	1,376	0.58%
2022/08/22	3	16.33	7	16.44	16.50	-4	1,368	-0.29%
2022/08/19	3	16.30	1	16.30	16.35	2	1,430	0.14%
2022/08/18	38	16.36	37	16.52	16.30	1	1,536	0.07%
2022/08/17	5	16.14	11	16.29	16.45	-6	1,704	-0.35%
2022/08/16	1	15.80	3	15.73	15.70	-2	2,081	-0.10%
2022/08/15	10	15.70	18	15.79	15.70	-8	2,243	-0.36%
2022/08/11	62	16.41	58	15.94	15.45	4	2,254	0.18%
2022/08/10	16	15.93	16	16.00	15.75	0	2,136	0.00%
2022/08/09	10	15.80	3	15.77	15.80	7	2,114	0.33%
2022/08/08	71	16.15	109	15.77	15.60	-38	2,084	-1.82%	大賣/
2022/08/05	56	16.10	20	15.75	16.30	36	1,991	1.81%
2022/08/04	159	15.39	156	15.46	14.85	3	1,863	0.16%	大買/大賣/
2022/08/03	3	13.95	6	14.55	15.20	-3	1,707	-0.18%
2022/08/02	0	14.00	10	13.92	13.85	-10	1,675	-0.60%
2022/07/29	31	13.97	13	13.90	14.20	18	1,669	1.08%
2022/07/28	4.1	13.65	4	13.50	13.45	0.1	1,655	0.00%
2022/07/27	2	13.35	2	13.40	13.35	0	1,652	0.00%
2022/07/25	0	0.00	2	13.40	13.40	-2	1,651	-0.12%
2022/07/22	2	13.75	2	13.65	13.45	0	1,651	0.00%
2022/07/20	1	13.55	0	0.00	13.45	1	1,651	0.06%
2022/07/19	0	0.00	0	13.60	13.60	0	1,651	0.00%
2022/07/18	1	13.35	0	0.00	13.40	1	1,648	0.06%
2022/07/14	1	13.40	0	0.00	13.35	1	1,646	0.06%
2022/07/12	0	12.90	14	12.80	12.85	-14	1,643	-0.85%
2022/07/07	0.2	12.77	0	0.00	12.95	0.2	1,636	0.01%
2022/07/06	1.1	12.63	0	0.00	12.60	1.1	1,634	0.07%
2022/07/05	1	12.95	5	13.00	13.00	-4	1,629	-0.25%
2022/06/29	0	0.00	5	13.50	13.55	-5	1,605	-0.31%
2022/06/27	0	0.00	2	14.00	14.00	-2	1,600	-0.12%
2022/06/22	2	13.50	1	13.45	13.75	1	1,592	0.06%
2022/06/21	0	0.00	2	13.65	14.05	-2	1,586	-0.13%
2022/06/20	0	0.00	2	13.65	13.40	-2	1,580	-0.13%
2022/06/17	0	0.00	5	13.86	13.90	-5	1,571	-0.32%
2022/06/16	0	14.30	0	0.00	14.00	0	1,560	0.00%
2022/06/15	0	0.00	5	14.20	14.25	-5	1,549	-0.32%
2022/06/14	1	14.15	0	0.00	14.15	1	1,541	0.06%
2022/06/13	0	0.00	21	14.43	14.30	-21	1,529	-1.37%
2022/06/10	19	15.20	6	15.27	15.10	13	1,500	0.87%
2022/06/09	33	16.13	10	15.76	15.95	23	1,464	1.57%
2022/06/08	1	15.00	0	0.00	14.90	1	1,377	0.07%
2022/06/06	6	14.77	4	14.86	14.70	2	1,367	0.15%
2022/06/02	5	14.65	5	14.89	14.65	0	1,361	0.00%
2022/06/01	0.1	15.00	5	15.19	14.80	-4.9	1,346	-0.36%
2022/05/31	14	15.30	24	15.36	15.35	-10	1,308	-0.76%
2022/05/30	4	15.00	1	15.20	15.15	3	1,264	0.24%
2022/05/27	29	15.15	12	15.28	14.95	17	1,241	1.37%
2022/05/26	12	15.71	28	15.38	15.10	-16	1,129	-1.42%
2022/05/25	115	16.01	91	15.73	15.45	24	1,000	2.40%	大買/
2022/05/24	124	16.35	107	16.22	15.40	17	784	2.17%	大買/大賣/
2022/05/23	35	15.75	29	15.97	16.30	6	366	1.64%
2022/05/20	1	14.85	9	14.85	14.85	-8	182	-4.39%
2022/05/18	0	0.00	0.1	13.60	13.55	-0.1	142	-0.04%
2022/05/17	2	13.60	0	0.00	13.60	2	144	1.38%
2022/05/16	5	13.65	0	0.00	13.60	5	144	3.47%
2022/05/13	0	0.00	1	13.45	13.60	-1	143	-0.70%
2022/05/12	2	13.30	0	0.00	13.40	2	142	1.41%
2022/04/26	0	0.00	0.2	13.45	13.40	-0.2	163	-0.11%
2022/04/19	0	0.00	0.2	13.40	13.40	-0.2	187	-0.08%
2022/04/14	0.2	13.50	0	0.00	13.35	0.2	213	0.07%
2022/03/31	1	13.40	0	0.00	13.35	1	346	0.29%
2022/03/16	0	13.15	0	0.00	13.15	0	1,028	0.00%
2022/03/11	0.1	13.38	0	0.00	13.30	0.1	1,034	0.01%
2022/03/10	0	0.00	1	13.40	13.35	-1	1,106	-0.09%
2022/03/09	2.1	12.86	0	0.00	12.90	2.1	1,103	0.19%
2022/03/07	0	13.40	10	13.30	13.25	-10	1,106	-0.90%
2022/02/24	0.1	13.70	0	0.00	13.30	0.1	1,130	0.00%
2022/02/23	1	13.70	0	0.00	13.70	1	1,130	0.09%
2022/02/22	2	13.75	0	0.00	13.75	2	1,131	0.18%
2022/02/17	0	0.00	3	14.17	14.00	-3	1,129	-0.27%
2022/02/09	5	13.95	0	0.00	14.05	5	1,147	0.44%
2022/01/26	5	13.40	5	13.50	13.40	0	1,146	0.00%
2022/01/25	0	0.00	10	13.15	13.25	-10	1,148	-0.87%
2022/01/24	0	0.00	5	13.80	13.50	-5	1,145	-0.44%
2022/01/21	2	13.80	1	13.65	13.80	1	1,142	0.09%
2022/01/17	2	14.10	3	14.20	14.20	-1	1,136	-0.09%
2022/01/14	2	13.80	0	0.00	13.90	2	1,134	0.18%
2022/01/12	0	0.00	1	14.55	14.60	-1	1,122	-0.09%
2022/01/11	2	14.80	0	0.00	14.75	2	1,118	0.18%
2022/01/10	0	0.00	6	15.30	15.40	-6	1,107	-0.54%
2022/01/07	0	15.05	0	0.00	14.90	0	1,098	0.00%
2022/01/06	4	14.83	0	0.00	14.90	4	1,091	0.37%
2022/01/05	3	15.27	0	0.00	14.95	3	1,083	0.28%
2022/01/04	7	15.44	0	0.00	15.40	7	1,067	0.66%
2022/01/03	2	15.30	0	0.00	15.85	2	1,052	0.19%
2021/12/28	5	15.75	0	0.00	15.60	5	1,002	0.50%
2021/12/27	11	16.00	6	15.68	15.60	5	986	0.51%
2021/12/24	11	16.03	21	16.10	15.95	-10	952	-1.05%
2021/12/23	28	15.77	27	15.61	15.35	1	855	0.12%
2021/12/22	0	0.00	1	14.70	14.75	-1	780	-0.13%
2021/12/20	6	14.52	2	14.40	14.25	4	763	0.52%
2021/12/17	9	14.73	2	14.78	14.55	7	757	0.92%
2021/12/16	4	15.04	1	14.50	14.70	3	733	0.41%
2021/12/15	9	15.66	24	15.82	14.80	-15	679	-2.21%
2021/12/14	1	14.70	2	14.70	14.70	-1	392	-0.25%
2021/12/13	1	15.10	5	15.00	15.20	-4	353	-1.13%
2021/12/10	6	14.25	18	14.10	14.00	-12	289	-4.15%
2021/12/07	0	0.00	1	13.85	13.70	-1	267	-0.37%
2021/12/06	3	13.82	2	13.95	13.85	1	260	0.38%
2021/12/01	0	0.00	1	13.80	13.75	-1	184	-0.54%
2021/11/30	2	14.00	0	0.00	13.80	2	178	1.12%
2021/11/29	15	13.96	16	13.89	13.85	-1	173	-0.58%
2021/11/26	1	13.60	4	13.80	13.60	-3	159	-1.88%
2021/11/11	0	0.00	1	13.50	13.35	-1	146	-0.68%
2021/11/08	2	13.98	1	13.90	13.90	1	161	0.62%
2021/10/27	0	0.00	2	13.50	13.40	-2	152	-1.31%
2021/10/22	0	0.00	4	13.28	13.35	-4	160	-2.50%
2021/10/21	0	0.00	2	13.20	13.15	-2	164	-1.22%
2021/10/20	5	13.25	2	13.20	13.15	3	172	1.74%
2021/10/19	0	0.00	4	12.93	12.90	-4	172	-2.32%
2021/10/15	0	0.00	2	12.80	12.70	-2	216	-0.92%
2021/10/14	0.1	12.65	0	0.00	12.60	0.1	310	0.02%
2021/10/04	2	12.35	4	12.53	12.45	-2	332	-0.60%
2021/09/17	0	0.00	0.1	12.85	12.75	-0.1	453	-0.02%
2021/09/10	0	12.50	0	0.00	12.30	0	476	0.01%
2021/09/07	0	0.00	1	12.25	12.30	-1	482	-0.21%
2021/09/03	0.1	12.65	0	0.00	12.55	0.1	485	0.02%
2021/08/23	0	12.50	0	0.00	12.60	0	503	0.01%
2021/08/20	0	12.40	1	12.35	12.30	-1	505	-0.19%
2021/08/19	0.2	12.51	0	0.00	12.25	0.2	505	0.05%
2021/08/16	2	12.75	0	0.00	12.35	2	504	0.40%
2021/08/13	0.1	13.15	2	13.13	13.00	-2	503	-0.39%
2021/08/05	0	0.00	1	13.60	13.80	-1	531	-0.19%
2021/08/03	0	0.00	2	13.80	13.60	-2	583	-0.34%
2021/08/02	2	13.30	0	0.00	13.55	2	589	0.34%
2021/07/28	2	13.80	1	13.60	13.60	1	611	0.16%
2021/07/27	2	14.10	0	0.00	13.90	2	629	0.32%
2021/07/26	0	0.00	10	14.40	14.15	-10	649	-1.54%
2021/07/22	1	14.30	0	0.00	14.00	1	710	0.14%
2021/07/21	14	14.38	7	14.24	13.85	7	726	0.96%
2021/07/20	11	14.07	14	14.35	14.55	-3	710	-0.42%
2021/07/12	0	0.00	15	13.27	13.25	-15	743	-2.02%
2021/07/09	0	0.00	2	13.30	13.30	-2	748	-0.27%
2021/07/07	0	0.00	15	13.46	13.25	-15	845	-1.77%
2021/07/05	0	0.00	1	13.60	13.60	-1	906	-0.11%
2021/07/02	1	13.65	0	0.00	13.65	1	988	0.10%
2021/07/01	8	13.56	6	13.65	13.70	2	1,000	0.20%
2021/06/30	13	13.65	12	13.76	13.75	1	1,000	0.10%
2021/06/24	0.2	13.25	0	0.00	13.25	0.2	984	0.02%
2021/06/08	0	0.00	1	13.15	13.10	-1	1,157	-0.09%
2021/06/07	2	12.80	4	13.18	13.15	-2	1,172	-0.17%
2021/06/04	3	13.10	1	13.15	13.20	2	1,178	0.17%
2021/05/31	0	0.00	0.1	13.25	13.25	-0.1	1,201	-0.01%
2021/05/28	2	13.35	0	0.00	13.20	2	1,202	0.17%
2021/05/26	1	13.15	2	13.20	13.10	-1	1,212	-0.08%
2021/05/25	1	13.15	1	13.20	13.15	0	1,218	0.00%
2021/05/20	0.1	12.75	0	0.00	12.45	0.1	1,229	0.01%
2021/05/19	1.1	12.47	3	12.53	12.50	-1.9	1,240	-0.16%
2021/05/18	5	12.68	2	12.90	12.75	3	1,244	0.24%
2021/05/17	0	0.00	3	12.40	12.25	-3	1,241	-0.24%
2021/05/14	0	0.00	5	13.00	12.70	-5	1,226	-0.41%
2021/05/13	0	0.00	22	12.56	12.75	-22	1,218	-1.80%
2021/05/12	2	12.65	5	12.99	13.00	-3	1,208	-0.25%
2021/05/11	4	13.65	30	13.70	13.60	-26	1,176	-2.21%
2021/05/10	1	14.50	0	0.00	14.25	1	1,167	0.09%
2021/05/07	10	14.49	0	0.00	14.75	10	1,165	0.86%
2021/05/06	0	0.00	1	14.50	13.95	-1	1,157	-0.09%
2021/05/05	2	14.18	4	14.15	14.40	-2	1,147	-0.17%
2021/05/04	11	14.09	3	14.08	14.05	8	1,143	0.70%
2021/05/03	18	15.00	2	14.73	14.70	16	1,124	1.42%
2021/04/29	2	15.80	5	16.27	15.70	-3	1,108	-0.27%
2021/04/28	11	16.19	29	16.28	16.10	-18	1,084	-1.66%
2021/04/27	7	16.25	7	16.12	15.95	0	1,063	0.00%
2021/04/26	13	16.06	181	16.03	16.20	-168	1,046	-16.05%	大賣/鉅額交易
2021/04/23	43	15.68	4	15.85	15.85	39	1,034	3.77%
2021/04/22	150	16.10	31	16.35	15.45	119	1,037	11.47%	大買/鉅額交易
2021/04/21	4	16.16	9	15.99	16.05	-5	996	-0.50%
2021/04/20	4	15.94	11	15.80	15.80	-7	982	-0.71%
2021/04/19	4	15.86	10	15.96	15.90	-6	984	-0.61%
2021/04/16	2	15.50	1	15.55	15.60	1	973	0.10%
2021/04/15	6	15.47	0	0.00	15.45	6	1,113	0.54%
2021/04/14	27	15.19	10	14.92	15.45	17	1,149	1.48%
2021/04/13	17	15.78	22	15.67	15.45	-5	1,272	-0.39%
2021/04/12	9	15.68	7	15.64	15.65	2	1,368	0.15%
2021/04/09	12	15.68	6	15.68	15.60	6	1,383	0.43%
2021/04/08	56	15.39	23	15.53	15.90	33	1,358	2.43%
2021/04/07	5	14.70	14	14.60	14.60	-9	1,288	-0.70%
2021/04/06	4	14.46	2	14.30	14.50	2	1,297	0.15%
2021/04/01	5	14.40	0	0.00	14.20	5	1,343	0.37%
2021/03/31	9	14.70	4	14.49	14.40	5	1,373	0.36%
2021/03/30	5	14.45	5	14.40	14.45	0	1,507	0.00%
2021/03/25	2	14.00	0	0.00	13.90	2	1,697	0.12%
2021/03/24	0	0.00	3	13.95	14.05	-3	1,692	-0.18%
2021/03/22	11	14.49	0	0.00	14.50	11	1,675	0.66%
2021/03/19	0	0.00	8	14.11	14.05	-8	1,607	-0.50%
2021/03/18	2	14.30	6	14.40	14.35	-4	1,595	-0.25%
2021/03/17	24	14.40	0	0.00	14.65	24	1,565	1.53%
2021/03/16	0	14.20	0	0.00	14.10	0	1,547	0.00%
2021/03/12	0	0.00	7	13.80	13.80	-7	1,539	-0.45%
2021/03/11	0	0.00	2	13.80	13.80	-2	1,543	-0.13%
2021/03/08	0	0.00	2	14.20	14.25	-2	1,527	-0.13%
2021/03/05	0	0.00	1	14.05	14.10	-1	1,508	-0.07%
2021/03/02	1	14.25	0	0.00	14.05	1	1,512	0.07%
2021/02/23	4	14.15	1	14.10	14.20	3	1,500	0.20%
2021/02/19	2	14.13	0	0.00	14.20	2	1,485	0.13%
2021/02/18	1.1	13.75	0	0.00	13.80	1.1	1,479	0.07%
2021/02/03	0	0.00	2	13.15	13.20	-2	1,473	-0.14%
2021/01/29	1	13.35	0	0.00	13.30	1	1,464	0.07%
2021/01/28	6	13.43	1	13.45	13.40	5	1,463	0.34%
2021/01/27	0	0.00	3	13.70	13.55	-3	1,463	-0.20%
2021/01/25	2	13.80	1	13.75	13.80	1	1,459	0.07%
2021/01/22	0	0.00	1	13.20	13.45	-1	1,455	-0.07%
2021/01/21	0	0.00	2	13.80	13.35	-2	1,447	-0.14%
2021/01/20	3	13.47	0	0.00	13.35	3	1,443	0.21%
2021/01/18	1	13.80	0	0.00	14.20	1	1,420	0.07%
2021/01/15	2	14.53	0	0.00	14.20	2	1,413	0.14%
2021/01/14	0	0.00	2	14.45	14.60	-2	1,402	-0.14%
2021/01/13	7	14.57	20	14.40	14.35	-13	1,396	-0.93%
2021/01/12	1	14.50	0	0.00	14.50	1	1,381	0.07%
2021/01/11	0	0.00	3	14.92	15.00	-3	1,365	-0.22%
2021/01/08	25	15.68	39	15.67	15.00	-14	1,351	-1.04%
2021/01/07	15	15.87	17	15.79	15.75	-2	1,199	-0.17%
2021/01/06	24	17.46	146	16.90	15.95	-122	1,157	-10.54%	大賣/鉅額交易
2021/01/05	112	16.96	5	16.88	17.20	107	997	10.72%	大買/鉅額交易
2021/01/04	31	15.48	1	15.75	15.65	30	839	3.57%
2020/12/31	18	15.24	82	15.01	15.00	-64	804	-7.96%
2020/12/30	10	15.30	0	0.00	15.25	10	785	1.27%
2020/12/29	27	15.45	35	15.37	15.60	-8	773	-1.03%
2020/12/28	73	15.44	57	15.58	15.65	16	748	2.14%
2020/12/25	37	15.03	44	15.06	15.00	-7	689	-1.01%
2020/12/24	110	15.81	78	15.80	15.65	32	647	4.94%	大買/
2020/12/23	26	14.60	22	14.87	15.05	4	486	0.82%
2020/12/22	35.1	14.22	2	14.20	13.70	33.1	377	8.76%
2020/12/18	0	13.30	0	0.00	13.20	0	267	0.01%
2020/12/14	0	0.00	16	13.25	13.35	-16	284	-5.62%
2020/12/11	0	0.00	2	13.45	13.40	-2	284	-0.70%
2020/12/10	9	13.46	0	0.00	13.60	9	282	3.18%
2020/12/09	0	13.70	3	13.75	13.80	-3	278	-1.08%
2020/12/07	10	13.65	2	13.50	13.55	8	283	2.83%
2020/12/04	3	13.40	0	0.00	13.50	3	275	1.09%
2020/12/02	5	13.40	0	0.00	13.50	5	280	1.78%
2020/11/17	0	0.00	2	13.10	12.95	-2	375	-0.53%
2020/11/12	0	0.00	1	12.80	12.80	-1	376	-0.27%
2020/11/06	0	0.00	3	13.00	12.90	-3	379	-0.79%
2020/10/29	0	0.00	5	12.40	12.45	-5	447	-1.12%
2020/10/13	2	12.55	0	0.00	12.60	2	467	0.43%
2020/10/07	0	0.00	3	13.05	12.95	-3	479	-0.63%
2020/09/29	0	0.00	1	13.20	12.85	-1	524	-0.19%
2020/09/28	0	0.00	2	13.10	13.05	-2	614	-0.33%
2020/09/25	2	12.50	2	12.63	12.70	0	667	0.00%
2020/09/24	2	13.25	0	0.00	13.05	2	664	0.30%
2020/09/22	0	0.00	10	13.75	13.75	-10	738	-1.35%
2020/09/21	18	14.21	2	14.00	14.10	16	738	2.17%
2020/09/16	0	0.00	1	13.65	13.70	-1	726	-0.14%
2020/09/14	1	13.50	0	0.00	13.60	1	725	0.14%
2020/09/11	2	13.65	0	0.00	13.55	2	725	0.28%
2020/09/10	2	14.15	2	14.30	13.80	0	722	0.00%
2020/09/07	0	0.00	7	13.77	13.80	-7	705	-0.99%
2020/09/03	0	0.00	2	14.00	13.95	-2	703	-0.28%
2020/09/02	0	0.00	1	13.70	13.95	-1	701	-0.14%
2020/09/01	0	0.00	8	14.10	13.90	-8	698	-1.15%
2020/08/31	20	14.13	24	14.07	14.15	-4	690	-0.58%
2020/08/28	9	13.35	0	0.00	13.45	9	635	1.42%
2020/08/27	0	0.00	1	13.10	13.20	-1	627	-0.16%
2020/08/26	2	13.00	0	0.00	13.25	2	626	0.32%
2020/08/25	0	0.00	2	12.95	13.00	-2	622	-0.32%
2020/08/24	1	12.90	3	12.85	12.85	-2	617	-0.32%
2020/08/21	4	12.30	0	0.00	12.75	4	617	0.65%
2020/08/18	1	12.95	0	0.00	12.85	1	605	0.17%
2020/08/14	0	0.00	1	12.70	12.90	-1	602	-0.17%
2020/08/13	4	12.83	0	0.00	12.65	4	601	0.67%
2020/08/12	3	13.02	3	12.80	13.00	0	594	0.00%
2020/08/11	4	13.25	0	0.00	12.90	4	593	0.67%
2020/08/07	1	13.00	0	0.00	12.95	1	530	0.19%
2020/08/06	0	0.00	2	13.25	13.00	-2	530	-0.38%
2020/08/04	2	12.80	0	0.00	12.90	2	523	0.38%
2020/07/30	0	0.00	2	12.60	12.60	-2	524	-0.38%
2020/07/29	2	12.10	0	0.00	12.35	2	521	0.38%
2020/07/24	2	12.75	0	0.00	12.80	2	521	0.38%
2020/07/23	2	13.10	0	0.00	13.15	2	521	0.38%
2020/07/20	1	12.50	0	0.00	12.90	1	505	0.20%
2020/07/13	0	0.00	1	13.30	13.25	-1	483	-0.21%
2020/07/10	2	13.35	0	0.00	13.50	2	476	0.42%
2020/07/08	1	14.00	1	14.10	14.10	0	466	0.00%
2020/07/07	8	14.78	5	14.77	14.25	3	455	0.66%
2020/07/06	6	13.30	18	13.88	14.50	-12	364	-3.29%
2020/07/01	19	13.29	12	13.28	13.40	7	298	2.34%
2020/06/29	0	0.00	20	12.50	12.55	-20	216	-9.24%
2020/06/24	5	12.80	0	0.00	12.80	5	215	2.32%
2020/06/23	15	12.86	0	0.00	12.85	15	215	6.97%
2020/06/19	0	0.00	8	12.80	12.85	-8	213	-3.74%
2020/06/18	8	12.78	0	0.00	12.90	8	213	3.75%
2020/06/10	0	0.00	4	13.20	13.10	-4	252	-1.59%
2020/06/08	4	13.20	0	0.00	13.15	4	276	1.45%
2020/06/03	1	13.05	0	0.00	13.05	1	273	0.37%
2020/06/01	1	12.85	1	12.80	12.95	0	269	0.00%
2020/05/18	0	0.00	5	12.33	12.50	-5	271	-1.84%
2020/05/13	5	12.70	0	0.00	12.75	5	271	1.84%
2020/05/07	1	12.40	0	0.00	12.40	1	269	0.37%
2020/04/28	0	0.00	5	12.35	12.40	-5	279	-1.79%
2020/04/27	5	12.20	0	0.00	12.20	5	285	1.75%
2020/04/23	0	0.00	2	12.00	12.00	-2	285	-0.70%
2020/04/20	0	0.00	6	12.35	12.30	-6	283	-2.12%
2020/04/13	2	11.85	0	0.00	12.40	2	278	0.72%
2020/04/10	26	12.09	26	12.06	12.05	0	277	0.00%
2020/04/09	0	0.00	1	11.60	11.55	-1	276	-0.36%
2020/04/07	2	11.55	4	11.50	11.50	-2	278	-0.72%
2020/03/26	6	11.10	0	0.00	11.20	6	305	1.97%
2020/03/20	5	10.42	0	0.00	10.60	5	344	1.45%
2020/03/17	0	0.00	1	11.35	11.35	-1	320	-0.31%
2020/03/05	0	0.00	10	11.85	11.95	-10	284	-3.52%
2020/03/03	0	0.00	12	11.93	11.85	-12	284	-4.22%
2020/02/26	0	0.00	1	11.90	12.00	-1	281	-0.36%
2020/02/25	0	0.00	2	12.00	12.10	-2	283	-0.71%
2020/02/24	1	12.05	9	12.06	12.15	-8	283	-2.82%
2020/02/21	5	12.30	0	0.00	12.35	5	282	1.77%
2020/02/20	10	12.33	0	0.00	12.30	10	282	3.53%
2020/02/17	0	0.00	9	12.08	12.00	-9	285	-3.15%
2020/02/14	8	12.20	0	0.00	12.15	8	285	2.80%
2020/02/13	2	12.30	0	0.00	12.20	2	285	0.70%
2020/02/12	0	0.00	10	12.15	12.25	-10	288	-3.46%
2020/02/07	2	11.95	2	12.20	12.05	0	302	0.00%
2020/02/06	0	0.00	2	12.40	12.45	-2	299	-0.67%
2020/02/04	1	12.05	0	0.00	12.20	1	297	0.34%
2020/01/30	7	13.06	1	12.95	12.80	6	281	2.13%
2020/01/10	0	0.00	2	14.20	14.20	-2	285	-0.70%
2020/01/09	0	0.00	2	14.35	14.20	-2	286	-0.70%
2020/01/08	2	14.25	0	0.00	14.15	2	288	0.69%
2020/01/06	1	14.10	0	0.00	14.35	1	291	0.34%
2020/01/03	12	14.43	16	14.35	14.30	-4	429	-0.93%
2020/01/02	6	14.70	0	0.00	14.70	6	432	1.39%
2019/12/31	8	14.58	10	14.48	14.45	-2	429	-0.47%
2019/12/30	5	14.70	0	0.00	14.65	5	429	1.16%
2019/12/27	21	15.10	21	14.75	14.70	0	426	0.00%
2019/12/25	22	14.83	2	15.20	14.85	20	411	4.85%
2019/12/24	2	14.50	0	0.00	14.75	2	409	0.49%
2019/12/20	5	14.80	21	15.28	14.75	-16	403	-3.97%
2019/12/19	26	14.91	2	15.03	15.10	24	405	5.92%
2019/12/18	0	0.00	1	14.50	14.55	-1	374	-0.27%
2019/12/05	0	0.00	3	14.12	14.15	-3	378	-0.79%
2019/12/03	0	0.00	1	13.95	14.00	-1	376	-0.27%
2019/11/28	2	13.95	2	13.95	14.00	0	384	0.00%
2019/11/27	1	14.00	0	0.00	14.00	1	391	0.26%
2019/11/21	0	0.00	1	13.80	13.90	-1	392	-0.25%
2019/11/19	0.2	13.80	0	0.00	13.80	0.2	399	0.05%
2019/11/14	0	0.00	4	13.90	13.85	-4	401	-1.00%
2019/11/07	0	0.00	1	14.00	14.00	-1	396	-0.25%
2019/11/06	0	0.00	1	13.70	13.70	-1	385	-0.26%
2019/11/04	0	0.00	6	13.75	13.80	-6	387	-1.55%
2019/11/01	0.2	13.80	0	0.00	13.80	0.2	386	0.05%
2019/10/31	3	13.75	0	0.00	13.70	3	389	0.77%
2019/10/30	0	0.00	10	13.65	13.75	-10	392	-2.55%
2019/10/29	1	13.70	0	0.00	13.70	1	399	0.25%
2019/10/28	1	13.70	0	0.00	13.80	1	403	0.25%
2019/10/24	3	13.73	7	14.00	13.85	-4	407	-0.98%
2019/10/23	0	0.00	23	14.00	14.00	-23	435	-5.29%
2019/10/21	0	0.00	5	14.15	14.10	-5	437	-1.14%
2019/10/18	3	14.45	3	14.27	14.15	0	435	0.00%
2019/10/16	2	14.30	0	0.00	14.10	2	436	0.46%
2019/10/15	0	0.00	2	14.25	14.15	-2	435	-0.46%
2019/10/14	10	14.25	0	0.00	14.40	10	435	2.29%
2019/10/09	44	14.50	20	14.48	14.45	24	430	5.58%
2019/10/07	0	0.00	3	13.85	13.70	-3	290	-1.03%
2019/10/03	0.4	13.75	0	0.00	13.75	0.4	290	0.13%
2019/10/01	0.2	13.75	0	0.00	13.75	0.2	295	0.05%
2019/09/27	2	13.75	0	0.00	13.70	2	301	0.66%
2019/09/18	3	14.20	4	14.00	13.90	-1	290	-0.34%
2019/09/10	2.1	13.80	1	13.85	13.85	1.1	284	0.39%
2019/09/09	0	0.00	3	14.17	14.10	-3	280	-1.07%
2019/09/05	1	14.20	0	0.00	14.25	1	284	0.35%
2019/09/03	0	0.00	2	14.00	14.00	-2	272	-0.73%
2019/08/30	0	0.00	2	14.20	14.00	-2	269	-0.74%
2019/08/29	2	13.80	0	0.00	13.85	2	263	0.76%
2019/08/28	0	0.00	7	13.90	13.95	-7	261	-2.68%
2019/08/27	1	13.85	0	0.00	13.85	1	263	0.38%
2019/08/26	2	13.90	0	0.00	13.90	2	265	0.75%
2019/08/23	5	14.39	11	14.28	14.30	-6	263	-2.28%
2019/08/22	5	14.35	0	0.00	14.30	5	257	1.94%
2019/08/08	1	14.40	2	14.30	14.25	-1	280	-0.36%
2019/08/07	2	14.15	0	0.00	14.25	2	281	0.71%
2019/08/06	2	13.50	0	0.00	14.15	2	289	0.69%
2019/08/05	2	14.00	0	0.00	13.85	2	290	0.69%
2019/08/01	2	14.20	6	14.05	14.05	-4	344	-1.16%
2019/07/31	2	14.35	2	14.40	14.30	0	349	0.00%
2019/07/30	2	14.80	5	14.90	14.70	-3	352	-0.85%
2019/07/25	0	0.00	27	14.90	15.30	-27	411	-6.55%
2019/07/23	12	15.15	0	0.00	15.20	12	513	2.34%
2019/07/22	0	0.00	1	15.20	15.25	-1	529	-0.19%
2019/07/19	1	15.10	0	0.00	15.15	1	588	0.17%
2019/07/15	3	15.30	0	0.00	15.25	3	661	0.45%
2019/07/12	6	15.35	0	0.00	15.40	6	717	0.84%
2019/07/03	0	0.00	1	15.50	15.50	-1	762	-0.13%
2019/07/02	0	0.00	4	15.15	15.30	-4	766	-0.52%
2019/07/01	0	0.00	5	15.15	15.15	-5	773	-0.65%
2019/06/24	1	15.20	0	0.00	15.25	1	1,030	0.10%
2019/06/14	3	15.28	1	15.40	15.25	2	1,343	0.15%
2019/06/13	2	15.00	0	0.00	15.50	2	1,355	0.15%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,364	-0.07%
2019/05/24	1	15.00	0	0.00	14.75	1	1,429	0.07%
2019/05/22	0	0.00	1	15.30	15.20	-1	1,462	-0.07%
2019/05/17	1	15.40	0	0.00	15.10	1	1,508	0.07%
2019/05/14	1	15.70	0	0.00	16.00	1	1,509	0.07%
2019/05/09	8	16.79	31	16.40	16.20	-23	1,513	-1.52%
2019/05/08	15	17.92	15	17.80	17.80	0	1,468	0.00%
2019/05/07	8	17.88	8	17.95	17.90	0	1,461	0.00%
2019/05/06	8	18.11	10	17.95	17.70	-2	1,452	-0.14%
2019/05/03	7	18.18	9	18.66	18.70	-2	1,428	-0.14%
2019/05/02	5	18.44	3	18.22	18.10	2	1,399	0.14%
2019/04/30	23	18.67	38	18.56	18.50	-15	1,384	-1.08%
2019/04/29	47	18.26	45	18.33	18.70	2	1,335	0.15%
2019/04/26	0	0.00	3	17.37	17.75	-3	1,247	-0.24%
2019/04/25	11	18.21	4	18.54	17.75	7	1,230	0.57%
2019/04/24	10	18.13	0	0.00	18.50	10	1,174	0.85%
2019/04/23	1	17.50	7	17.69	17.50	-6	1,153	-0.52%
2019/04/19	4	18.36	2	18.08	18.05	2	1,134	0.18%
2019/04/18	8	17.98	4	18.14	17.70	4	1,101	0.36%
2019/04/11	6	17.78	0	0.00	17.35	6	1,013	0.59%
2019/04/10	3	17.85	1	17.80	17.80	2	1,003	0.20%
2019/04/08	0	0.00	13	18.11	18.10	-13	991	-1.31%
2019/04/03	0	0.00	1	18.15	17.90	-1	983	-0.10%
2019/04/02	1	17.95	1	17.85	17.80	0	975	0.00%
2019/04/01	5	18.05	6	18.17	17.95	-1	961	-0.10%
2019/03/29	2	18.03	11	18.05	17.95	-9	936	-0.96%
2019/03/28	79	18.65	65	18.56	18.20	14	909	1.54%
2019/03/27	6	18.22	14	18.65	18.90	-8	782	-1.02%
2019/03/26	59	18.27	41	18.49	17.90	18	720	2.50%
2019/03/25	3	17.35	57	16.99	17.40	-54	515	-10.48%
2019/03/22	1	16.80	0	0.00	16.50	1	485	0.21%
2019/03/07	3	15.82	0	0.00	15.75	3	436	0.69%
2019/02/27	0	0.00	2	16.50	16.45	-2	431	-0.46%
2019/02/26	1	17.10	2	16.98	16.85	-1	424	-0.24%
2019/02/25	0	0.00	2	16.95	17.05	-2	394	-0.51%
2019/02/22	21	16.41	12	16.55	16.60	9	376	2.39%
2019/02/21	1	16.10	1	16.45	16.10	0	354	0.00%
2019/02/19	1	16.55	0	0.00	16.55	1	313	0.32%
2019/02/14	0	0.00	2	16.00	15.80	-2	293	-0.68%
2019/02/11	0	0.00	1	15.45	15.40	-1	289	-0.35%
2019/01/30	25	15.50	22	15.44	15.35	3	281	1.07%
2018/12/27	0	0.00	1	14.15	14.15	-1	328	-0.30%
2018/12/26	1	13.60	0	0.00	13.55	1	325	0.31%
2018/12/19	0	0.00	1	14.80	14.60	-1	339	-0.29%
2018/12/18	1	15.10	0	0.00	14.75	1	346	0.29%
2018/12/14	32	15.27	32	15.20	15.20	0	341	0.00%
2018/12/04	0	0.00	1	15.10	15.05	-1	438	-0.23%
2018/11/29	0	0.00	1	15.15	14.95	-1	429	-0.23%
2018/11/22	1	14.95	0	0.00	14.85	1	424	0.24%
2018/11/20	0	0.00	1	14.90	14.95	-1	424	-0.24%
2018/11/13	1	14.90	0	0.00	15.00	1	425	0.24%
2018/11/12	1	15.00	2	15.00	15.00	-1	428	-0.23%
2018/11/08	1	14.40	4	14.43	14.40	-3	440	-0.68%
2018/10/25	2	13.38	1	13.50	13.65	1	482	0.21%
2018/10/22	0	0.00	1	14.25	14.30	-1	474	-0.21%
2018/10/16	1	13.85	0	0.00	13.80	1	476	0.21%
2018/10/12	0	0.00	23	13.11	13.55	-23	470	-4.88%
2018/10/11	1	13.60	6	13.60	13.50	-5	453	-1.10%
2018/10/08	2	15.20	0	0.00	15.05	2	436	0.46%
2018/10/05	1	15.10	0	0.00	15.10	1	436	0.23%
2018/10/02	0	0.00	25	15.85	15.85	-25	439	-5.68%
2018/10/01	0	0.00	2	16.10	15.85	-2	443	-0.45%
2018/09/28	1	16.15	0	0.00	16.20	1	445	0.22%
2018/09/27	8	16.33	2	16.25	16.40	6	452	1.33%
2018/09/26	1	16.40	9	16.47	16.45	-8	451	-1.77%
2018/09/25	22	16.70	1	16.65	16.50	21	514	4.08%
2018/09/21	0	0.00	1	16.60	16.60	-1	733	-0.14%
2018/09/20	1	16.30	0	0.00	16.30	1	733	0.14%
2018/09/19	22	16.91	24	16.90	16.60	-2	728	-0.27%
2018/09/17	1	16.60	0	0.00	16.40	1	705	0.14%
2018/09/14	4	16.66	7	16.56	16.75	-3	709	-0.42%
2018/09/12	0	0.00	3	15.75	15.70	-3	695	-0.43%
2018/09/11	1	16.05	0	0.00	16.10	1	692	0.14%
2018/09/10	4	16.29	3	16.97	16.25	1	678	0.15%
2018/09/07	0	0.00	5	15.60	15.50	-5	627	-0.80%
2018/09/05	2	15.90	0	0.00	15.85	2	631	0.32%
2018/09/03	3	15.90	0	0.00	16.00	3	642	0.47%
2018/08/28	1	15.75	1	15.55	15.55	0	688	0.00%
2018/08/22	0	0.00	5	15.50	15.75	-5	723	-0.69%
2018/08/17	1	15.85	1	15.65	15.65	0	749	0.00%
2018/08/16	1	15.00	0	0.00	15.85	1	751	0.13%
2018/08/15	1	15.45	2	15.48	15.35	-1	745	-0.13%
2018/08/14	3	16.07	82	15.82	16.05	-79	735	-10.75%
2018/08/13	2	16.78	1	16.85	16.80	1	727	0.14%
2018/08/10	3	17.65	4	17.34	17.20	-1	726	-0.14%
2018/08/08	1	17.15	0	0.00	17.15	1	709	0.14%
2018/08/06	3	17.20	2	17.35	17.30	1	750	0.13%
2018/08/02	1	16.95	0	0.00	16.70	1	756	0.13%
2018/07/30	0	0.00	1	17.25	16.85	-1	766	-0.13%
2018/07/27	1	17.00	2	16.80	17.10	-1	775	-0.13%
2018/07/24	0	0.00	58	16.75	16.95	-58	769	-7.54%
2018/07/23	0	0.00	4	16.63	16.65	-4	770	-0.52%
2018/07/20	0	0.00	1	16.90	16.75	-1	778	-0.13%
2018/07/19	2	16.80	0	0.00	16.80	2	785	0.25%
2018/07/18	3	16.80	0	0.00	16.80	3	800	0.37%
2018/07/17	5	16.78	2	16.80	16.80	3	811	0.37%
2018/07/16	73	16.87	0	0.00	16.80	73	815	8.95%
2018/07/12	0	0.00	2	16.70	16.65	-2	830	-0.24%
2018/07/11	0	0.00	1	16.65	16.65	-1	844	-0.12%
2018/07/10	7	16.95	8	16.77	16.85	-1	866	-0.12%
2018/07/06	1	16.45	11	16.55	16.35	-10	947	-1.06%
2018/07/05	2	17.20	1	17.25	16.80	1	951	0.11%
2018/07/04	2	17.40	4	17.38	17.30	-2	954	-0.21%
2018/07/03	34	18.15	22	18.23	17.55	12	956	1.25%
2018/07/02	30	18.00	29	18.01	17.90	1	900	0.11%
2018/06/29	3	17.10	0	0.00	16.95	3	684	0.44%
2018/06/27	0	0.00	2	16.85	16.80	-2	723	-0.28%
2018/06/26	1	17.00	3	17.05	16.85	-2	731	-0.27%
2018/06/22	3	16.90	0	0.00	17.00	3	772	0.39%
2018/06/20	2	16.80	0	0.00	16.85	2	779	0.26%
2018/06/11	11	17.70	0	0.00	17.70	11	831	1.32%
2018/06/08	0	0.00	5	17.76	17.70	-5	856	-0.58%
2018/06/04	0	0.00	5	17.38	17.15	-5	842	-0.59%
2018/06/01	0	0.00	2	16.85	16.80	-2	833	-0.24%
2018/05/30	1	16.45	0	0.00	16.60	1	832	0.12%
2018/05/25	15	17.63	15	17.37	17.25	0	818	0.00%
2018/05/21	0	0.00	2	17.00	17.00	-2	810	-0.25%
2018/05/16	0	0.00	15	17.02	17.20	-15	831	-1.81%
2018/05/14	7	17.00	1	17.00	16.95	6	868	0.69%
2018/05/11	10	17.95	0	0.00	18.15	10	845	1.18%
2018/05/10	1	18.05	0	0.00	18.10	1	844	0.12%
2018/05/09	0	0.00	1	18.30	18.10	-1	846	-0.12%
2018/05/08	1	18.10	45	18.02	18.35	-44	852	-5.16%
2018/05/04	9	18.22	0	0.00	18.10	9	887	1.01%
2018/05/03	2	18.50	5	18.55	18.55	-3	904	-0.33%
2018/05/02	10	18.57	0	0.00	18.75	10	938	1.07%
2018/04/30	0	0.00	3	18.80	18.85	-3	941	-0.32%
2018/04/27	1	18.80	0	0.00	18.95	1	954	0.10%
2018/04/25	4	18.14	8	18.19	19.20	-4	973	-0.41%
2018/04/24	17	18.31	12	18.35	18.30	5	978	0.51%
2018/04/23	22	18.87	1	18.80	18.65	21	978	2.15%
2018/04/20	18	19.26	0	0.00	19.30	18	980	1.84%
2018/04/19	5	19.46	1	19.40	19.50	4	1,001	0.40%
2018/04/18	9	19.56	8	19.46	19.40	1	1,018	0.10%
2018/04/17	5	20.32	7	20.49	19.80	-2	1,021	-0.20%
2018/04/16	5	21.04	11	21.14	20.95	-6	1,048	-0.57%
2018/04/13	53	21.01	31	21.07	20.80	22	1,056	2.08%
2018/04/12	9	20.86	11	20.83	20.55	-2	1,034	-0.19%
2018/04/11	0	0.00	1	20.45	20.55	-1	1,035	-0.10%
2018/04/10	0	0.00	2	20.55	20.20	-2	1,058	-0.19%
2018/04/03	2	19.98	3	20.03	20.45	-1	1,095	-0.09%
2018/04/02	3	20.45	9	20.71	20.20	-6	1,189	-0.50%
2018/03/31	2	20.55	2	20.40	20.35	0	1,296	0.00%
2018/03/30	1	20.85	27	20.79	20.30	-26	1,331	-1.95%
2018/03/28	3	20.28	1	20.50	20.00	2	1,533	0.13%
2018/03/27	0	0.00	1	19.05	19.80	-1	1,507	-0.07%
2018/03/23	2	19.00	3	19.00	19.00	-1	1,536	-0.07%
2018/03/22	7	19.67	5	19.55	19.50	2	1,584	0.13%
2018/03/21	1	19.65	6	19.66	19.90	-5	1,729	-0.29%
2018/03/20	1	19.65	11	19.84	19.75	-10	1,766	-0.57%
2018/03/19	6	20.34	7	20.32	20.10	-1	1,831	-0.05%
2018/03/15	13	20.93	8	21.00	20.75	5	1,876	0.27%
2018/03/14	6	20.59	15	20.83	20.90	-9	1,881	-0.48%
2018/03/12	15	20.05	1	20.00	20.00	14	1,846	0.76%
2018/03/09	1	19.90	11	19.63	19.95	-10	1,839	-0.54%
2018/03/08	1	19.40	0	0.00	19.50	1	1,832	0.05%
2018/03/07	2	19.35	0	0.00	19.20	2	1,829	0.11%
2018/03/05	0	0.00	1	19.55	19.20	-1	1,857	-0.05%
2018/02/27	0	0.00	10	19.69	20.00	-10	1,872	-0.53%
2018/02/23	10	19.55	0	0.00	19.80	10	1,913	0.52%
2018/02/09	1	17.80	1	18.90	18.90	0	1,918	0.00%
2018/02/08	10	18.70	0	0.00	18.60	10	1,903	0.53%
2018/02/07	0	0.00	1	18.60	19.00	-1	1,905	-0.05%
2018/02/06	25	18.39	3	18.17	17.85	22	1,899	1.16%
2018/02/05	2	19.75	1	19.50	19.50	1	1,883	0.05%
2018/01/30	2	20.45	3	20.02	20.10	-1	1,890	-0.05%
2018/01/29	0	0.00	7	20.05	20.00	-7	1,893	-0.37%
2018/01/26	6	20.08	1	20.15	20.15	5	1,873	0.27%
2018/01/25	3	20.73	1	21.00	20.45	2	1,893	0.11%
2018/01/23	1	20.85	0	0.00	20.90	1	1,940	0.05%
2018/01/19	1	21.00	2	20.75	21.20	-1	1,941	-0.05%
2018/01/18	7	20.99	16	21.12	20.85	-9	1,925	-0.47%
2018/01/16	0	0.00	1	21.20	21.15	-1	1,904	-0.05%
2018/01/15	15	21.45	1	21.65	21.50	14	1,891	0.74%
2018/01/12	1	20.90	0	0.00	21.20	1	1,865	0.05%
2018/01/11	1	20.65	1	20.80	20.70	0	1,845	0.00%
2018/01/10	10	20.20	0	0.00	20.55	10	1,837	0.54%
2018/01/09	13	20.95	0	0.00	20.70	13	1,797	0.72%
2018/01/08	5	21.60	3	21.15	21.10	2	1,770	0.11%
2018/01/05	16	21.76	13	21.65	21.60	3	1,746	0.17%
2018/01/04	0	0.00	9	22.21	22.40	-9	1,710	-0.53%
2018/01/03	5	21.92	2	21.90	22.10	3	1,683	0.18%
2018/01/02	1	22.40	8	22.39	22.25	-7	1,651	-0.42%