• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223142.0000.00142.0031,1180.27%
2024/11/210.1141.0000.00140.500.11,1160.01%
2024/11/200140.5000.00143.0001,1100.00%
2024/11/1921140.505.1140.88141.0015.91,0921.46%
2024/11/186.1140.422139.00139.004.11,0890.38%
2024/11/151143.000.5145.31143.000.51,0800.05%
2024/11/141.1141.568141.75142.00-6.91,075-0.64%
2024/11/130.5145.3000.00144.500.51,0640.05%
2024/11/121.2148.365147.40147.00-3.81,055-0.36%
2024/11/115149.203.1149.48151.001.91,0380.18%
2024/11/088151.139149.89148.50-11,020-0.09%
2024/11/0715.2151.5715152.60155.000.29910.02%
2024/11/0611145.3119.4149.08150.50-8.4900-0.93%
2024/11/0100.002136.00138.50-2900-0.22%
2024/10/300135.501136.00135.50-1907-0.11%
2024/10/291137.984137.88137.00-3912-0.33%
2024/10/283141.162141.50139.0019130.11%
2024/10/252140.2500.00142.0029160.22%
2024/10/241142.500142.00141.0019210.11%
2024/10/235142.504142.88142.5019300.11%
2024/10/221141.001141.50141.5009340.00%
2024/10/212141.501141.00141.0019580.10%
2024/10/1800.002.2138.63138.50-2.2977-0.22%
2024/10/172140.5000.00140.0029920.20%
2024/10/1600.002141.25142.50-21,002-0.20%
2024/10/151141.006141.58141.00-5994-0.50%
2024/10/144139.384140.38140.0001,0060.00%
2024/10/110139.5000.00139.5001,0200.00%
2024/10/081.2137.0800.00137.001.21,0570.11%
2024/10/072139.002140.00139.5001,0870.00%
2024/10/045138.901140.50138.0041,1030.36%
2024/10/011140.001141.50142.0001,1220.00%
2024/09/304141.751143.50141.0031,1800.25%
2024/09/275.4143.832142.75142.003.41,2270.28%
2024/09/267.3143.9210143.25143.00-2.71,221-0.22%
2024/09/252139.502139.00139.5001,2010.00%
2024/09/242.2137.7300.00137.002.21,2120.18%
2024/09/232.3138.115139.10138.00-2.71,210-0.22%
2024/09/203136.673137.17135.5001,2030.00%
2024/09/192134.5000.00134.5021,1970.17%
2024/09/184134.132134.00133.0021,2250.16%
2024/09/1600.001138.50138.00-11,217-0.08%
2024/09/122136.502138.50138.0001,2230.00%
2024/09/110135.0000.00134.5001,2220.00%
2024/09/101135.0000.00134.5011,2400.08%
2024/09/093137.004138.13138.00-11,252-0.08%
2024/09/060.2134.5000.00134.000.21,2360.02%
2024/09/053136.5000.00133.5031,2540.24%
2024/09/044136.131137.50134.5031,2730.24%
2024/09/0300.001144.50142.50-11,285-0.08%
2024/09/026144.0000.00143.0061,3200.46%
2024/08/301.1145.551148.00145.000.11,3630.00%
2024/08/290.1145.0000.00144.500.11,3910.00%
2024/08/263145.6700.00145.0031,5740.19%
2024/08/223145.5000.00143.5031,6750.18%
2024/08/201145.0000.00145.0011,7530.06%
2024/08/192146.253146.67147.00-11,805-0.06%
2024/08/162144.7500.00145.0021,8690.11%
2024/08/1500.000145.50144.5001,9220.00%
2024/08/141143.5000.00143.5011,9910.05%
2024/08/125143.801144.00144.5042,0220.20%
2024/08/0900.003143.00141.00-32,026-0.15%
2024/08/071143.003139.83143.50-22,030-0.10%
2024/08/066129.925.1130.21132.0012,0320.05%
2024/08/055133.902133.50133.5032,0180.15%
2024/08/021149.5000.00148.0012,0070.05%
2024/08/014151.633153.00153.0012,0050.05%
2024/07/262148.0000.00153.0022,0630.10%
2024/07/230153.5000.00154.0002,0530.00%
2024/07/221151.5000.00152.0012,0410.05%
2024/07/195158.7000.00157.0052,0200.25%
2024/07/183162.185161.80164.00-22,008-0.10%
2024/07/175165.202166.00165.5032,0050.15%
2024/07/152164.503165.83165.50-12,041-0.05%
2024/07/120.1167.7300.00168.000.12,0280.01%
2024/07/114171.4900.00169.0042,0180.20%
2024/07/1011.1169.7110171.40171.501.12,0410.05%
2024/07/095175.417.1177.50177.00-2.12,019-0.10%
2024/07/082.1176.751178.00176.501.11,9910.06%
2024/07/055180.2000.00179.5051,9850.25%
2024/07/044181.3814.1181.96184.00-10.11,984-0.51%
2024/07/033.1178.078.2178.66178.50-5.11,943-0.26%
2024/07/0200.002172.00173.00-21,903-0.11%
2024/06/285.1170.822172.00170.503.11,9150.16%
2024/06/2600.002173.75173.50-22,042-0.10%
2024/06/253170.6700.00172.0032,0960.14%
2024/06/2412172.750171.50170.50122,1160.57%
2024/06/211.1178.994178.38179.00-2.92,122-0.14%
2024/06/202175.751177.00176.5012,1380.05%
2024/06/191.2175.022.1175.97175.00-0.92,197-0.04%
2024/06/184176.752176.25176.0022,2630.09%
2024/06/172.1177.744.4179.36177.00-2.32,385-0.10%
2024/06/141172.504176.13176.50-32,448-0.12%
2024/06/131175.0000.00173.5012,4690.04%
2024/06/121.1171.234173.87173.50-2.92,515-0.11%
2024/06/112170.506174.25170.50-42,551-0.16%
2024/06/078171.133.2171.12171.504.82,6220.18%
2024/06/064171.504.1172.99172.00-0.12,6590.00%
2024/06/057.1171.007171.71171.000.12,6580.00%
2024/06/043172.333173.67172.0002,6820.00%
2024/06/039.2173.333.1173.00171.006.12,6710.23%
2024/05/3120.7176.8813176.23175.007.72,6350.29%
2024/05/3011.2178.9118.5178.57179.00-7.32,569-0.29%
2024/05/2915.1177.7021.1178.55176.50-62,539-0.24%
2024/05/283.5174.366175.83175.00-2.52,474-0.10%
2024/05/279.2174.4915.8175.31173.50-6.52,472-0.26%
2024/05/243.3169.830.1170.00170.503.22,4570.13%
2024/05/234.1170.121173.50169.003.12,4690.12%
2024/05/225171.6012.3173.30172.50-7.22,440-0.30%
2024/05/210.2167.503.2167.82169.00-32,396-0.12%
2024/05/207163.358.1164.77163.00-1.12,355-0.05%
2024/05/161167.501167.00168.0002,3370.00%
2024/05/151.2167.193167.33167.50-1.82,456-0.07%
2024/05/146168.0000.00168.0062,5260.24%
2024/05/130164.001164.50165.00-12,521-0.04%
2024/05/104.2162.902163.50163.502.22,5230.09%
2024/05/094166.001.2166.03165.002.82,5110.11%
2024/05/081.1169.553171.16169.50-22,487-0.08%
2024/05/0700.000166.50167.5002,4660.00%
2024/05/063.1167.4800.00166.003.12,4670.12%
2024/05/032.2170.592.2171.93168.0002,4610.00%
2024/05/0200.001168.00168.50-12,431-0.04%
2024/04/3000.004.5166.72167.00-4.52,419-0.19%
2024/04/291165.502164.50165.50-12,416-0.04%
2024/04/2600.001163.00162.50-12,418-0.04%
2024/04/2500.000.1163.00163.50-0.12,4220.00%
2024/04/2400.004159.50162.00-42,428-0.16%
2024/04/233157.0000.00156.5032,4280.12%
2024/04/227.1157.561158.50158.506.12,4240.25%
2024/04/194.1156.901.9157.91157.002.22,4150.09%
2024/04/182.1161.791163.50163.501.12,3820.05%
2024/04/170163.0000.00163.5002,3890.00%
2024/04/163162.3317161.53161.00-142,389-0.59%
2024/04/150165.5000.00165.0002,3670.00%
2024/04/121165.502166.00165.50-12,373-0.04%
2024/04/110164.501.3164.12165.00-1.32,389-0.05%
2024/04/103165.173166.00165.0002,3980.00%
2024/04/099.1165.952165.50165.5072,3820.30%
2024/04/083166.508168.19168.50-52,367-0.21%
2024/04/0300.001.3167.50168.00-1.32,359-0.05%
2024/04/0120.8169.142.1173.49167.5018.72,3820.78%
2024/03/294.1175.0813.2174.84175.50-9.12,342-0.39%
2024/03/281.1177.901178.50176.5002,2720.00%
2024/03/276175.588175.81178.00-22,243-0.09%
2024/03/263.3174.542.4177.79174.500.92,2630.04%
2024/03/255176.506175.25175.50-12,244-0.04%
2024/03/2215.1176.7014.1179.39176.0012,2670.04%
2024/03/2113183.883.6183.16183.009.52,2390.42%
2024/03/2016.4180.6722180.07179.50-5.62,190-0.25%
2024/03/197.3174.8318.1174.78174.00-10.82,086-0.52%
2024/03/183.4168.216168.75170.50-2.72,028-0.13%
2024/03/159.1168.9518.2168.41166.50-9.11,994-0.45%
2024/03/1413.1166.355166.80164.008.11,9490.41%
2024/03/1323174.5624174.02171.50-11,908-0.05%
2024/03/129.3170.8518168.86171.00-8.71,815-0.48%
2024/03/117.2164.511166.50164.006.21,7570.35%
2024/03/086.1166.628.1167.26169.00-21,733-0.12%
2024/03/076165.836167.25165.0001,6930.00%
2024/03/062.1164.291164.52164.5011,6920.06%
2024/03/055166.203167.17166.0021,6960.12%
2024/03/046166.8314168.36166.00-81,702-0.47%
2024/03/018.1166.005166.40165.503.11,6860.18%
2024/02/293166.501169.00165.0021,6900.12%
2024/02/276.1169.4411.1169.80167.00-51,683-0.30%
2024/02/267167.798.1168.25169.50-1.11,664-0.07%
2024/02/2310166.609166.56164.5011,6520.06%
2024/02/225.9165.171166.00166.504.91,6480.30%
2024/02/214.1165.592.3166.07165.001.81,6420.11%
2024/02/207167.215167.30165.0021,6440.12%
2024/02/198.1168.157166.29166.001.11,6360.07%
2024/02/1612168.6332.3167.91169.50-20.31,640-1.24%
2024/02/1516.2157.2218.1160.54161.50-1.81,564-0.12%
2024/02/051152.504154.00154.00-31,527-0.20%
2024/02/0200.001152.50153.00-11,575-0.06%
2024/02/011152.004151.88152.50-31,772-0.17%
2024/01/311152.002151.75152.00-11,839-0.05%
2024/01/302151.251152.00151.5011,8690.05%
2024/01/293151.002.1150.52151.500.91,8940.05%
2024/01/262.3147.131.4147.86147.000.91,9480.05%
2024/01/255148.901150.50148.0042,0210.20%
2024/01/242148.252150.00148.5002,0570.00%
2024/01/238149.562150.25149.0062,1150.28%
2024/01/224151.120.4153.00151.003.62,1910.17%
2024/01/191151.501152.50151.0002,2670.00%
2024/01/181151.003152.00151.00-22,310-0.09%
2024/01/1700.001151.50151.00-12,377-0.04%
2024/01/151153.003153.17153.00-22,445-0.08%
2024/01/0900.002150.00150.50-22,617-0.08%
2024/01/082148.513149.50149.50-12,675-0.04%
2024/01/053.1153.4715151.07153.00-11.92,701-0.44%
2024/01/042152.502152.75153.5002,7700.00%
2024/01/032151.0000.00150.5022,9100.07%
2024/01/0200.001150.00150.00-12,984-0.03%
2023/12/2900.002150.00150.50-23,040-0.07%
2023/12/280.1151.002151.00150.00-1.93,098-0.06%
2023/12/275149.805150.60151.5003,1880.00%
2023/12/2618148.284148.50149.00143,1850.44%
2023/12/2500.001147.53148.50-13,218-0.03%
2023/12/222148.003148.83148.50-13,296-0.03%
2023/12/217.2148.282.3148.56147.004.93,3170.15%
2023/12/203150.501150.50150.0023,3170.06%
2023/12/194.3150.266.3150.69151.00-23,376-0.06%
2023/12/183152.509153.11152.00-63,454-0.17%
2023/12/1512156.963156.50155.0093,5610.25%
2023/12/148161.504161.50161.0043,6440.11%
2023/12/131.2159.171.1161.33162.000.23,7150.00%
2023/12/1200.004159.13158.00-43,939-0.10%
2023/12/113158.5000.00158.0034,1950.07%
2023/12/081.1159.003159.33158.50-24,291-0.05%
2023/12/070.2155.002155.25156.00-1.84,386-0.04%
2023/12/062156.501156.50156.0014,5610.02%
2023/12/052158.258.1159.06158.00-6.14,784-0.13%
2023/12/0415.5161.972.3162.00161.5013.24,9290.27%
2023/12/010157.864.5158.54159.50-4.44,991-0.09%
2023/11/302156.253156.84156.50-15,117-0.02%
2023/11/292.1157.546.3158.32158.00-4.15,334-0.08%
2023/11/287155.795.5156.00157.001.55,3500.03%
2023/11/271.2154.813.2155.31154.50-25,377-0.04%
2023/11/242156.5025156.98156.00-235,403-0.43%
2023/11/235.1156.422156.00155.503.15,4100.06%
2023/11/2223157.355157.00156.50185,4230.33%
2023/11/214156.007155.01154.50-35,415-0.06%
2023/11/205.1154.012154.00154.003.15,4310.06%
2023/11/171.3154.380.5154.00154.000.85,4360.01%
2023/11/165.2152.904153.38152.501.25,4550.02%
2023/11/154.5154.6714154.93154.50-9.55,475-0.17%
2023/11/146.1152.8216152.31152.50-9.95,528-0.18%
2023/11/136.3150.434.1151.51149.502.35,5340.04%
2023/11/1013149.962150.25150.00115,5390.20%
2023/11/0948.2154.0644.5153.87151.503.75,5210.07%
2023/11/085.2165.464165.25165.501.25,3660.02%
2023/11/0718165.898165.94167.00105,3340.19%
2023/11/067163.869164.39165.00-25,428-0.04%
2023/11/0317163.656.1162.10161.5010.95,4900.20%
2023/11/028165.7517166.18168.00-95,484-0.16%
2023/11/016.1161.662161.75161.004.15,4440.08%
2023/10/3112.1166.649166.06162.503.15,4730.06%
2023/10/3015166.3319166.74167.00-45,542-0.07%
2023/10/278.1163.7611.4163.08160.50-3.35,563-0.06%
2023/10/264.3166.745.3166.19165.50-15,623-0.02%
2023/10/2519.4168.396168.67169.0013.45,8750.23%
2023/10/249165.228165.81166.0016,0200.02%
2023/10/231.2163.5800.00163.001.26,0430.02%
2023/10/200162.0000.00163.0006,0250.00%
2023/10/191.2161.832162.26163.50-0.86,023-0.01%
2023/10/187.1163.668161.31161.00-16,051-0.02%
2023/10/173163.334163.50162.50-16,021-0.02%
2023/10/168.1159.0611.2161.36160.00-3.15,994-0.05%
2023/10/132.1165.955165.00165.50-2.95,990-0.05%
2023/10/1213.2167.348167.19166.505.26,0410.09%
2023/10/1122.4170.1129.4169.87166.50-76,026-0.12%
2023/10/068163.3114163.68163.50-65,902-0.10%
2023/10/0522.1160.829160.00160.0013.15,8300.23%
2023/10/0417160.1814160.57159.5035,8030.05%
2023/10/0317161.2111160.64159.0065,8130.10%
2023/10/024157.386158.08157.00-25,731-0.03%
2023/09/288.3158.144158.13157.004.35,7000.08%
2023/09/2714159.0048.1157.70158.00-345,659-0.60%
2023/09/2624163.415163.11161.50195,5940.34%
2023/09/2513166.3813.2166.70164.50-0.25,5610.00%
2023/09/2215.1165.1712165.38164.503.15,5200.06%
2023/09/2124.9168.5430.1169.64167.50-5.25,438-0.09%
2023/09/2030175.3731175.03174.00-15,320-0.02%
2023/09/1910179.209.2178.40177.500.85,2080.02%
2023/09/1810.4179.1913.1179.35178.50-2.65,120-0.05%
2023/09/1555.5178.9248.4178.88179.0075,0450.14%
2023/09/1486.1171.1573.1170.38175.50134,8400.27%
2023/09/1321161.7617162.21163.0044,6100.09%
2023/09/1214161.3216160.81161.00-24,530-0.04%
2023/09/1137.3161.6846.5161.01158.00-9.24,435-0.21%
2023/09/0843.2158.7568.8159.87162.50-25.74,292-0.60%
2023/09/0731.3155.4842.3155.15154.50-114,174-0.26%
2023/09/0610.1150.918151.06151.002.14,0660.05%
2023/09/0525.1149.0331.2149.04151.00-6.14,082-0.15%
2023/09/0454.2147.5866.1148.48151.50-11.94,021-0.30%
2023/09/0112.1139.506.1138.94138.0063,8090.16%
2023/08/319142.068142.56143.5013,7880.03%
2023/08/308141.688141.25142.5003,7580.00%
2023/08/297139.074140.00140.0033,7290.08%
2023/08/288139.3110139.80139.00-23,711-0.05%
2023/08/254138.384139.50138.0003,7020.00%
2023/08/2411138.6416.1139.34138.50-5.13,708-0.14%
2023/08/232136.504137.50137.50-23,692-0.05%
2023/08/224135.884.2136.08135.50-0.23,7080.00%
2023/08/219132.787133.36132.5023,6940.05%
2023/08/1817.2137.0714.3135.40134.502.93,7150.08%
2023/08/1719.1142.363.1141.48143.50163,6540.44%
2023/08/1612136.923137.67139.0093,6180.25%
2023/08/157138.293138.17138.5043,6330.11%
2023/08/142135.502135.00135.0003,6180.00%
2023/08/114.1137.268.2137.24137.00-4.13,596-0.11%
2023/08/1026.2137.9416.3134.14135.00103,5910.28%
2023/08/0917.1137.6311.2138.98140.005.93,5070.17%
2023/08/0814142.7910143.50144.0043,4670.12%
2023/08/071.1142.512143.50143.00-0.93,449-0.03%
2023/08/0421142.4015142.00142.0063,4420.18%
2023/08/0230141.9827.2141.19142.002.83,4500.08%
2023/08/0122152.6937.2149.79151.00-15.23,392-0.45%
2023/07/3136.2155.2251.7155.36154.50-15.53,376-0.46%
2023/07/2898.3150.5464.2151.76158.0034.13,2301.06%
2023/07/2739.3141.9074.1143.11146.00-34.92,921-1.19%
2023/07/2612.3133.8428.1133.30133.00-15.82,698-0.59%
2023/07/2515.1129.699129.89129.506.12,6190.23%
2023/07/2413130.358.2131.75131.504.92,5980.19%
2023/07/2110.1130.7213131.35132.50-2.92,556-0.11%
2023/07/200.1128.0910.3128.63129.00-10.22,509-0.41%
2023/07/194.4127.504128.50127.000.42,4750.02%
2023/07/186127.378.2127.78128.00-2.22,445-0.09%
2023/07/1735.2127.3329.2127.68128.0062,3790.25%
2023/07/1413.2123.5115123.63124.00-1.82,286-0.08%
2023/07/137.4120.479.1121.71120.00-1.72,206-0.08%
2023/07/122.1119.264119.13118.50-1.92,168-0.09%
2023/07/1111120.452121.75120.5092,1580.42%
2023/07/103121.6712.1121.13121.00-9.12,133-0.43%
2023/07/075116.502117.24117.5032,0910.14%
2023/07/061117.025117.10118.00-42,077-0.19%
2023/07/051116.5000.00116.5012,0610.05%
2023/07/042117.752117.75118.0002,0430.00%
2023/07/032114.754.3114.54115.00-2.32,016-0.11%
2023/06/302112.251113.00112.5012,0050.05%
2023/06/290111.5000.00111.5001,9940.00%
2023/06/273109.172.1109.58108.500.91,9760.05%
2023/06/262.3112.311.2112.53112.501.11,9400.06%
2023/06/211114.052116.00116.00-11,920-0.05%
2023/06/207112.506112.42113.0011,8960.05%
2023/06/193.2121.023122.00121.000.21,8510.01%
2023/06/164122.003122.16122.0011,8130.05%
2023/06/152121.251122.00121.5011,7850.06%
2023/06/149.1121.9511.6121.99122.00-2.51,765-0.14%
2023/06/137.5122.0034.1122.34123.00-26.61,726-1.54%
2023/06/125113.206.2114.39117.00-1.21,611-0.07%
2023/06/0931.1119.8219.1120.05117.50121,5580.77%
2023/06/0828.5118.4124.1118.41118.504.41,4560.30%
2023/06/072114.505114.10115.00-31,375-0.22%
2023/06/0600.002.2113.04112.50-2.21,357-0.16%
2023/06/051113.5000.00113.5011,3590.07%
2023/06/022.3113.043113.17113.00-0.71,351-0.05%
2023/06/011112.502112.50113.00-11,341-0.07%
2023/05/313.1112.194112.75112.00-0.91,340-0.07%
2023/05/304.4113.668114.00113.50-3.61,328-0.27%
2023/05/2900.004113.25113.50-41,315-0.30%
2023/05/269.6110.7223.1109.89110.50-13.51,360-0.99%
2023/05/255111.409111.72112.00-41,339-0.30%
2023/05/2414.3111.4216.1111.76111.00-1.91,324-0.14%
2023/05/232108.7511.3109.30109.00-9.31,259-0.74%
2023/05/225.1107.309.5107.73107.50-4.31,229-0.35%
2023/05/1910106.4511.1106.94105.50-1.11,204-0.09%
2023/05/184104.388104.75104.50-41,151-0.35%
2023/05/175102.907102.93103.50-21,128-0.18%
2023/05/164101.636101.92102.50-21,103-0.18%
2023/05/1500.006.1100.73100.50-6.11,084-0.56%
2023/05/1211.1100.4112.2100.65102.00-1.11,076-0.11%
2023/05/11499.65798.6197.80-31,085-0.28%
2023/05/10799.7610.199.83100.00-3.11,051-0.29%
2023/05/092499.0024.399.3799.20-0.31,023-0.03%
2023/05/0822.298.642398.8996.50-0.8941-0.09%
2023/05/051096.5345.195.9696.00-35.1878-3.99%
2023/05/040.189.5000.0090.300.18130.01%
2023/05/0300.00290.0089.40-2835-0.24%
2023/05/02289.10888.9689.70-6851-0.70%
2023/04/28388.30288.5088.5018630.12%
2023/04/27188.0000.0087.6018630.12%
2023/04/262.186.631.186.5987.3018680.11%
2023/04/2500.001.187.5487.00-1.1869-0.13%
2023/04/24088.60088.4088.6008630.00%
2023/04/2100.000.588.0387.40-0.5871-0.06%
2023/04/200.389.800.489.8088.90-0.1880-0.01%
2023/04/19089.901.189.9389.50-1896-0.12%
2023/04/18190.50191.2090.4008990.00%
2023/04/1700.00191.4091.60-1900-0.11%
2023/04/14392.00191.9091.9029000.22%
2023/04/13591.14491.5390.5018960.11%
2023/04/123.192.84392.5792.900.18960.01%
2023/04/11190.09190.3090.2008660.00%
2023/04/10090.1000.0090.0008690.00%
2023/04/071.290.0200.0090.001.28960.13%
2023/04/06989.79990.5290.7009130.00%
2023/03/31788.57389.2789.8049010.44%
2023/03/30187.5000.0087.7018880.11%
2023/03/2900.00187.4087.30-1887-0.11%
2023/03/2800.00187.0086.70-1893-0.11%
2023/03/24188.600.288.8088.500.88960.09%
2023/03/23388.3000.0088.3038990.33%
2023/03/21087.7000.0087.5009120.00%
2023/03/20186.5000.0086.9019360.11%
2023/03/17086.3000.0086.5009890.00%
2023/03/16285.7000.0085.1029840.20%
2023/03/15187.8000.0087.0019770.10%
2023/03/14187.6000.0087.8019770.10%
2023/03/13088.00186.7088.70-1977-0.10%
2023/03/10488.40288.2088.2029760.20%
2023/03/09290.2000.0089.8029730.21%
2023/03/08190.80491.1091.00-3964-0.31%
2023/03/07389.27189.4089.5029490.21%
2023/03/06089.40289.7589.90-2943-0.21%
2023/03/03189.4000.0089.4019400.11%
2023/03/02188.5000.0088.7019350.11%
2023/03/0100.001.289.3789.20-1.2921-0.13%
2023/02/241191.101391.3388.90-2914-0.22%
2023/02/23488.821.187.9788.802.98430.35%
2023/02/22085.90286.5086.70-2832-0.24%
2023/02/21286.6000.0086.5028330.24%
2023/02/20085.80186.5086.30-1872-0.11%
2023/02/17485.3500.0085.5048720.46%
2023/02/1400.00584.3884.50-5895-0.56%
2023/02/13584.0800.0083.8059330.54%
2023/02/10685.33785.3685.20-1922-0.11%
2023/02/097.184.445.284.9286.901.98890.21%
2023/02/080.182.20282.7582.60-2828-0.24%
2023/02/07182.10582.2682.00-4825-0.48%
2023/02/06481.4000.0081.8048160.49%
2023/02/03282.5500.0082.1028100.25%
2023/02/02381.40582.1383.00-2797-0.26%
2023/02/01580.648.281.1981.30-3.2766-0.42%
2023/01/31178.301.478.7379.00-0.4747-0.05%
2023/01/30176.40176.8077.1007310.00%
2023/01/16274.50474.7374.40-2719-0.28%
2023/01/13175.1000.0075.2017150.14%
2023/01/12175.70176.3076.0007140.00%
2023/01/11075.7000.0075.6007080.00%
2023/01/10275.20275.4575.6007010.00%
2023/01/09675.38774.8675.20-1695-0.14%
2023/01/06175.1000.0074.9016860.15%
2023/01/03274.30273.3574.2006840.00%
2022/12/30173.60174.5073.3006790.00%
2022/12/29172.90372.2773.10-2665-0.30%
2022/12/28173.00273.6072.60-1666-0.15%
2022/12/27674.33574.5274.3016610.15%
2022/12/2600.00171.4071.90-1633-0.16%
2022/12/2300.00271.5071.50-2617-0.32%
2022/12/22172.0000.0072.1016210.16%
2022/12/21171.601.171.3171.20-0.1629-0.01%
2022/12/20272.20571.4270.80-3632-0.47%
2022/12/19372.97272.2572.9016330.16%
2022/12/1500.00274.3074.20-2627-0.32%
2022/12/14275.45175.1075.1016220.16%
2022/12/13176.40275.8075.10-1614-0.16%
2022/12/12275.356.575.7375.60-4.5603-0.75%
2022/12/091975.041573.9275.6045770.69%
2022/12/0700.00270.0569.70-2523-0.38%
2022/12/06171.1000.0071.1015190.19%
2022/12/05173.40172.9072.7005140.00%
2022/12/021.172.711.172.7072.900510-0.01%
2022/12/01172.40172.6072.4005080.00%
2022/11/3000.00171.9071.60-1500-0.20%
2022/11/25171.70170.6070.7005040.00%
2022/11/24171.60171.5071.6005030.00%
2022/11/2300.00071.0070.4004980.00%
2022/11/22171.20070.3070.8014980.19%
2022/11/21171.49170.3070.0004940.00%
2022/11/18172.30171.9071.2004920.00%
2022/11/1700.00172.0072.10-1486-0.21%
2022/11/1613.171.701871.6672.10-5480-1.03%
2022/11/15469.450.169.0069.403.94360.89%
2022/11/14068.6000.0068.5004400.00%
2022/11/11168.80370.1068.40-2446-0.45%
2022/11/100.168.00268.2068.30-1.9428-0.44%
2022/11/09468.107.166.8468.60-3.1434-0.70%
2022/11/08164.7000.0063.8014140.24%
2022/11/070.163.8000.0063.600.14240.01%
2022/11/04062.4000.0062.7004240.01%
2022/11/03061.90161.9062.20-1423-0.22%
2022/11/02061.3000.0061.0004180.00%
2022/11/01160.60159.9060.2004190.00%
2022/10/26157.7000.0057.4014320.23%
2022/10/250.159.1000.0058.200.14330.01%
2022/10/21158.90158.9058.8004370.00%
2022/10/1800.00357.7058.20-3444-0.68%
2022/10/17057.77255.7057.80-2451-0.44%
2022/10/1200.004.157.8857.80-4.1457-0.90%
2022/10/110.158.30558.2457.80-4.9461-1.07%
2022/10/0700.00161.0060.10-1467-0.21%
2022/10/05261.60161.3061.6015350.19%
2022/10/04160.20160.3060.6005530.00%
2022/09/3000.00057.0058.6005770.00%
2022/09/2900.00158.5057.60-1587-0.17%
2022/09/28358.4600.0056.8035920.51%
2022/09/2700.00160.0060.80-1599-0.17%
2022/09/26060.4000.0059.6006090.00%
2022/09/2300.00163.8063.80-1620-0.16%
2022/09/22164.7000.0064.7016410.16%
2022/09/20165.4000.0065.2016490.15%
2022/09/19165.30165.4065.3006540.00%
2022/09/14165.8000.0066.3016810.15%
2022/09/131.167.22167.3067.000.16920.01%
2022/09/12067.2000.0066.9007160.00%
2022/09/08165.0000.0065.8017360.14%
2022/09/07165.00165.0064.5007480.00%
2022/09/06166.0000.0065.8017500.13%
2022/09/05167.0100.0066.6017620.13%
2022/09/02268.60168.4068.0017720.13%
2022/09/01269.15169.2069.0017830.13%
2022/08/31170.2000.0070.2018080.12%
2022/08/30070.2000.0069.6008150.00%
2022/08/29169.4000.0069.5018180.12%
2022/08/2600.00671.3071.00-6833-0.72%
2022/08/24170.6000.0070.1018890.11%
2022/08/2300.003.270.5070.60-3.2923-0.35%
2022/08/19273.05272.9072.7009510.00%
2022/08/1812.573.03272.1772.7010.59471.10%
2022/08/17271.50371.7071.90-1940-0.11%
2022/08/163.272.00671.7771.70-2.8943-0.29%
2022/08/15169.30171.8871.7009240.00%
2022/08/12469.1300.0069.4049050.44%
2022/08/11166.3000.0066.6018930.11%
2022/08/10165.7000.0065.6018940.11%
2022/08/0900.00166.2066.10-1899-0.11%
2022/08/05166.6000.0066.7019000.11%
2022/08/030.165.7000.0065.500.19010.01%
2022/08/02166.0000.0065.7019060.11%
2022/08/0100.00267.2067.70-2911-0.22%
2022/07/2900.00168.3068.10-1913-0.11%
2022/07/280.169.0000.0067.500.19170.01%
2022/07/26269.30269.8568.0009160.00%
2022/07/2500.000.271.5070.80-0.2915-0.02%
2022/07/2200.00271.9071.90-2924-0.22%
2022/07/210.570.4000.0072.000.59360.05%
2022/07/19069.2000.0069.3009660.00%
2022/07/1500.00067.5067.1009800.00%
2022/07/14266.50266.1066.6009760.00%
2022/07/13475.231675.2774.70-12958-1.25%
2022/07/124.474.561074.3173.70-5.6932-0.60%
2022/07/110.278.2000.0077.200.29230.02%
2022/07/08279.45279.9079.8009190.00%
2022/07/07177.00177.4077.4009200.00%
2022/07/060.277.80377.3776.00-2.8936-0.30%
2022/07/05278.3500.0078.2029720.21%
2022/07/04077.7000.0077.2009700.00%
2022/07/01280.04779.0477.40-5986-0.51%
2022/06/30480.4300.0079.7049890.41%
2022/06/29183.6000.0083.8019770.10%
2022/06/28185.50285.8085.50-1980-0.10%
2022/06/27287.151.287.4687.100.81,0040.08%
2022/06/24384.60184.4084.5021,0120.20%
2022/06/230.283.9000.0084.000.21,0250.02%
2022/06/221285.28184.7084.50111,0371.06%
2022/06/214.186.612.287.2588.101.91,0440.18%
2022/06/20587.60186.8085.5041,0920.37%
2022/06/174.189.941.191.1590.2031,0880.28%
2022/06/16294.34194.9092.5011,0870.09%
2022/06/15193.80194.4094.3001,0970.00%
2022/06/144.192.93295.0095.002.11,1230.19%
2022/06/131.294.651.294.8394.5001,1340.00%
2022/06/10096.98296.5096.60-21,160-0.17%
2022/06/096.298.43698.4398.100.21,1750.02%
2022/06/084100.883101.33100.5011,1670.09%
2022/06/0700.001101.00101.00-11,205-0.08%
2022/06/0615101.575102.40101.50101,2460.80%
2022/06/028.1102.258.7102.68102.50-0.61,315-0.04%
2022/06/0111.7102.688.1103.12103.003.61,3830.26%
2022/05/31898.859.299.62101.00-1.21,404-0.08%
2022/05/301.297.922.196.7698.10-0.91,476-0.06%
2022/05/27194.800.194.6094.500.91,5630.06%
2022/05/262.394.7400.0093.902.31,6230.14%
2022/05/25195.91195.3095.3001,8910.00%
2022/05/24295.600104.0095.2022,0040.10%
2022/05/2300.000.197.9097.70-0.12,1650.00%
2022/05/200.197.8000.0097.800.12,2330.00%
2022/05/19195.9000.0097.0012,2740.04%
2022/05/18297.60497.6097.50-22,354-0.08%
2022/05/1700.00296.1196.90-22,445-0.08%
2022/05/160.194.90194.8294.90-0.92,490-0.04%
2022/05/13294.502.194.7694.90-0.12,5440.00%
2022/05/12294.25193.6093.6012,6370.04%
2022/05/11195.0000.0095.0012,7450.04%
2022/05/10193.900.194.9595.700.92,7550.03%
2022/05/092.196.31195.0094.801.12,7900.04%
2022/05/06196.80198.0098.1002,7900.00%
2022/05/0500.00299.0599.30-22,812-0.07%
2022/05/04197.80098.1097.7012,8160.03%
2022/05/03096.90796.6096.80-72,819-0.25%
2022/04/290.197.50296.4096.40-1.92,824-0.07%
2022/04/28495.784.396.1295.70-0.32,828-0.01%
2022/04/27193.10293.9594.50-12,818-0.04%
2022/04/26596.1600.0096.0052,8030.18%
2022/04/25496.854.197.2996.2002,7990.00%
2022/04/2200.001101.00100.00-12,771-0.04%
2022/04/213100.670100.50100.5032,7680.11%
2022/04/201100.501.5101.33101.50-0.52,762-0.02%
2022/04/193.5100.7900.00100.503.52,7690.13%
2022/04/182.199.881.5100.00100.500.62,7720.02%
2022/04/153101.000.3101.25100.502.72,7690.10%
2022/04/148.1102.078102.44102.000.12,7860.00%
2022/04/131102.504103.00103.00-32,805-0.11%
2022/04/129.1100.957101.36101.502.12,8030.07%
2022/04/119.1103.893.1103.20103.005.92,7900.21%
2022/04/081108.5000.00108.5012,7620.04%
2022/04/079108.944108.88108.0052,7700.18%
2022/04/064110.751112.00111.0032,7460.11%
2022/04/018112.001111.50112.5072,7300.26%
2022/03/312112.510.1113.00112.001.92,7300.07%
2022/03/303.2113.503113.50113.000.22,7410.01%
2022/03/290112.502112.50111.50-22,725-0.07%
2022/03/284110.630.2111.00112.503.82,7210.14%
2022/03/250.3113.502113.00112.50-1.72,712-0.06%
2022/03/241.1114.0000.00113.501.12,6970.04%
2022/03/238.1115.127115.43115.001.12,6910.04%
2022/03/223112.672112.51113.5012,6550.04%
2022/03/213.2111.372111.50112.001.22,6430.05%
2022/03/181110.0013110.42110.50-122,638-0.45%
2022/03/175111.2010111.75112.00-52,623-0.19%
2022/03/1612108.929109.11109.0032,6080.12%
2022/03/158109.562.2109.54109.005.82,6130.22%
2022/03/144113.383.1113.18112.500.92,5890.03%
2022/03/111113.501113.00113.5002,5770.00%
2022/03/1015113.6718.4113.93113.50-3.42,578-0.13%
2022/03/0910111.352110.25110.5082,6100.31%
2022/03/0815110.434109.88108.50112,5810.43%
2022/03/0714.2113.2918.7113.06113.00-4.42,506-0.18%
2022/03/049115.395.2116.80114.503.82,4370.15%
2022/03/0310116.8514.3116.26116.50-4.32,398-0.18%
2022/03/0211.5112.4828.1112.62114.00-16.62,315-0.72%
2022/03/0110108.9019109.05109.00-92,208-0.41%
2022/02/2577.4109.1140.3109.92108.0037.22,1551.72%
2022/02/249115.2214.1116.19114.50-5.11,907-0.27%
2022/02/2317.1118.5621118.83118.50-3.91,812-0.22%
2022/02/2214.3112.907.1113.72113.507.21,6750.43%
2022/02/216115.259116.22116.50-31,639-0.18%
2022/02/1813.1115.8023.1116.32117.50-101,632-0.61%
2022/02/1729.1114.7635114.73115.00-5.91,583-0.37%
2022/02/1613112.8118113.44112.50-51,535-0.33%
2022/02/1519112.877113.21112.00121,5290.78%
2022/02/1435.5112.8521.1113.78114.0014.41,5400.93%
2022/02/1111112.5414.1112.04112.50-3.11,501-0.20%
2022/02/101.2107.122109.00107.50-0.81,463-0.05%
2022/02/092108.503109.00109.00-11,476-0.07%
2022/02/0800.002105.50106.00-21,457-0.14%
2022/02/0700.0012.1104.04104.50-12.11,457-0.83%
2022/01/261.199.59599.7899.80-3.91,448-0.27%
2022/01/253100.5000.00100.0031,4740.20%
2022/01/243100.8300.00101.5031,4970.20%
2022/01/191103.501103.50104.0001,5610.00%
2022/01/1800.001104.50104.00-11,579-0.06%
2022/01/1700.001104.00104.00-11,586-0.06%
2022/01/144101.504101.13102.0001,6220.00%
2022/01/133.3102.262102.50102.001.31,6390.08%
2022/01/123102.173103.00103.0001,6470.00%
2022/01/111103.0010103.50103.00-91,659-0.54%
2022/01/100105.000.1105.50104.5001,6510.00%
2022/01/077106.795106.20105.0021,6560.12%
2022/01/0618108.709109.11109.0091,6390.55%
2022/01/051107.515107.70108.00-41,629-0.24%
2022/01/043108.3300.00108.0031,6460.18%
2022/01/033109.172.1108.79109.000.91,6610.05%
2021/12/302.1108.003108.83108.50-0.91,682-0.05%
2021/12/294106.8800.00107.5041,7150.23%
2021/12/282.1107.005107.20107.00-2.91,755-0.17%
2021/12/270.1107.042107.50107.50-1.91,782-0.11%
2021/12/241107.502107.50107.00-11,807-0.06%
2021/12/232106.2500.00106.5021,8230.11%
2021/12/221105.503106.00105.50-21,837-0.11%
2021/12/200105.001104.00103.50-11,859-0.05%
2021/12/174105.880105.00105.0041,8690.21%
2021/12/161107.002.2106.23106.50-1.21,867-0.06%
2021/12/153103.333104.17104.5001,8700.00%
2021/12/145.1102.411102.50102.004.11,8810.22%
2021/12/131103.511104.50103.5001,8860.00%
2021/12/105.1103.719104.17103.50-41,904-0.21%
2021/12/0910.1102.0200.00102.0010.11,9060.53%
2021/12/083107.673.1108.97106.50-0.11,890-0.01%
2021/12/073107.501107.00107.5021,8950.11%
2021/12/064108.752108.50108.5021,9000.11%
2021/12/0311.2109.0915.1108.17109.00-3.81,915-0.20%
2021/12/022104.502104.50104.0001,8940.00%
2021/12/019103.679.2103.86105.00-0.21,925-0.01%
2021/11/302103.783104.00104.50-11,965-0.05%
2021/11/294100.506101.47104.00-22,022-0.10%
2021/11/269103.114103.00102.5052,0560.24%
2021/11/252.1105.0000.00105.002.12,0600.10%
2021/11/245105.701106.50106.5042,0830.19%
2021/11/233107.506106.83106.50-32,145-0.14%
2021/11/221110.003109.00109.50-22,170-0.09%
2021/11/195108.501108.50108.5042,2140.18%
2021/11/184.2111.148.2111.24110.50-3.92,223-0.18%
2021/11/179109.503109.67110.0062,2420.27%
2021/11/166.1108.607.4109.55109.00-1.42,256-0.06%
2021/11/154109.375.1109.77109.00-1.12,278-0.05%
2021/11/129.3107.802.1108.98107.007.32,3220.31%
2021/11/111.4107.854107.13108.00-2.72,338-0.11%
2021/11/1010106.3511.2104.58105.00-1.22,339-0.05%
2021/11/0912.1104.046103.17104.006.12,3540.26%
2021/11/082105.501106.00107.0012,3310.04%
2021/11/053104.674105.25104.50-12,407-0.04%
2021/11/041104.500104.50104.5012,4780.04%
2021/11/030103.5000.00104.0002,6410.00%
2021/11/022.1105.953105.17103.50-0.92,868-0.03%
2021/11/011.4106.509.2106.12106.00-7.93,188-0.25%
2021/10/294104.134105.25104.0003,5160.00%
2021/10/282104.005104.60104.00-33,594-0.08%
2021/10/271.1104.0010103.30103.50-8.93,614-0.25%
2021/10/261101.503101.67101.00-23,687-0.05%
2021/10/253101.673102.83102.5003,7470.00%
2021/10/2220.1102.3812102.42102.508.13,9770.20%
2021/10/218.2100.478.1101.6199.500.14,4190.00%
2021/10/201100.002100.00100.50-14,629-0.02%
2021/10/192.198.961099.99101.00-7.94,757-0.17%
2021/10/18297.70198.5097.3015,0680.02%
2021/10/15598.02398.7397.8025,1540.04%
2021/10/14295.75198.0096.6015,2240.02%
2021/10/13997.44397.5796.1065,3360.11%
2021/10/1212100.354.2100.8399.507.85,3840.15%
2021/10/0811.2103.637104.50102.504.25,4360.08%
2021/10/0711103.5015.5103.70104.50-4.55,461-0.08%
2021/10/0611100.6415101.11100.00-45,611-0.07%
2021/10/053.197.109.497.0698.60-6.45,659-0.11%
2021/10/048.295.813.696.9594.204.65,7160.08%
2021/10/0111.298.676.598.8297.904.75,7590.08%
2021/09/303.299.179.698.9699.50-6.45,783-0.11%
2021/09/292.1100.053100.50100.50-0.95,829-0.02%
2021/09/288101.388.5102.15103.00-0.55,981-0.01%
2021/09/271.1101.671.1102.60102.0006,0330.00%
2021/09/244103.0000.00103.5046,0710.07%
2021/09/231.2102.001102.00102.000.26,1020.00%
2021/09/225.1100.104.5100.44100.500.66,1770.01%
2021/09/172.1103.021103.50103.501.16,2600.02%
2021/09/1611103.325.4104.10102.505.66,3180.09%
2021/09/156101.8411.2102.28102.00-5.26,364-0.08%
2021/09/146104.675.3104.53104.000.76,4710.01%
2021/09/1313.1107.6912.1105.02105.0016,5390.01%
2021/09/106105.587.6106.36107.00-1.66,617-0.02%
2021/09/096104.8311105.27105.00-56,691-0.07%
2021/09/088103.945105.00103.0036,7590.04%
2021/09/074.1104.7618.1105.00105.00-14.16,916-0.20%
2021/09/068.1109.908.9111.40108.00-0.87,073-0.01%
2021/09/0315.1112.708.4112.72111.506.87,2180.09%
2021/09/0230.3114.1923114.87111.507.37,8800.09%
2021/09/018.3113.6527114.65115.50-18.88,832-0.21%
2021/08/3110111.2515111.70113.00-58,898-0.06%
2021/08/308110.8819111.45110.00-118,952-0.12%
2021/08/2720111.055110.90110.50158,9660.17%
2021/08/2613116.6515117.13115.00-28,950-0.02%
2021/08/2526.2120.7116.1120.72122.0010.18,9790.11%
2021/08/246120.923120.75120.0039,0450.03%
2021/08/2316120.1919.5120.70121.50-3.59,111-0.04%
2021/08/2014.2115.3725115.94116.00-10.89,228-0.12%
2021/08/1925.4116.7621116.84114.004.49,3230.05%
2021/08/1841.1115.7365116.38121.00-23.99,379-0.26%
2021/08/1744.2119.5419120.11116.5025.29,4980.27%
2021/08/1687.1120.6198.5121.01121.50-11.49,550-0.12%
2021/08/1326.4123.9134124.77122.00-7.69,777-0.08%
2021/08/1212126.2132127.17127.50-209,921-0.20%
2021/08/1143.3126.2332125.81124.5011.310,0280.11%
2021/08/1028.3128.1362127.49128.00-33.710,000-0.34%
2021/08/0965.1132.3633.6133.77130.0031.59,9920.32%
2021/08/0672.7136.6656137.21136.0016.79,8970.17%
2021/08/0589.6137.63130.2138.09142.50-40.69,754-0.42% 大賣/
2021/08/04169.2135.15162.3135.25135.506.99,5690.07% 大買/大賣/
2021/08/0342.1129.7533.3129.81130.008.89,3180.09%
2021/08/0224127.0418127.67127.0069,3020.06%
2021/07/3035127.1133128.14126.0029,3250.02%
2021/07/2926.5126.4836.4126.88127.50-9.99,301-0.11%
2021/07/2881.9126.75101.8127.30125.00-19.89,301-0.21% 大賣/
2021/07/27221.1135.68189.8133.42135.0031.39,1890.34% 大買/大賣/
2021/07/2665.8128.7868129.92134.00-2.28,796-0.03%
2021/07/2330126.2320127.15125.50108,6370.12%
2021/07/22137129.29101127.73126.50368,5680.42% 大買/大賣/
2021/07/2140125.7368126.79125.00-288,326-0.34%
2021/07/2046126.0927124.54124.50198,4100.23%
2021/07/1936.5127.5237127.68129.00-0.58,460-0.01%
2021/07/166124.5831.1125.57126.50-25.18,541-0.29%
2021/07/1544.4125.0723.3125.10125.0021.28,6710.24%
2021/07/1418.3122.6821123.05123.50-2.88,749-0.03%
2021/07/1340.1126.8450.1126.64123.00-108,822-0.11%
2021/07/1220125.5823125.65125.00-38,828-0.03%
2021/07/0925124.3820125.53122.5059,0610.06%
2021/07/0830126.2329.5126.30127.000.59,2290.01%
2021/07/0716123.9711125.45123.5059,4680.05%
2021/07/0633.3125.7752126.88125.00-18.79,965-0.19%
2021/07/0585.5128.1965.1128.29128.5020.410,3400.20%
2021/07/0220123.6233124.18124.00-1310,570-0.12%
2021/07/018122.1918122.67122.50-1010,637-0.09%
2021/06/3021121.7413122.19121.50810,7460.07%
2021/06/2927123.1311122.41121.001610,7740.15%
2021/06/2822123.7525122.86124.00-310,803-0.03%
2021/06/2542121.8341.1121.53120.500.910,8030.01%
2021/06/2437121.6422.3121.46121.0014.710,8560.14%
2021/06/2352.1120.8138121.70122.5014.110,8720.13%
2021/06/2245.1124.3340122.86121.005.110,8680.05%
2021/06/2143.2122.9638.1122.66122.005.210,8290.05%
2021/06/1825126.4232.1126.33125.50-7.110,815-0.07%
2021/06/1712123.9215.1124.57125.50-3.110,774-0.03%
2021/06/1672.6125.5534.2125.66124.0038.410,7530.36%
2021/06/1559.4129.9948.3129.69129.0011.110,6520.10%
2021/06/1159.5129.0222.1128.93128.5037.510,5700.35%
2021/06/10190.2129.88156.6130.24131.0033.610,7420.31% 大買/大賣/
2021/06/09219.1127.01272.3128.67132.00-53.210,116-0.53% 大買/大賣/
2021/06/0830120.8251.3121.49120.00-21.39,146-0.23%
2021/06/0735116.5624117.79119.50119,0700.12%
2021/06/0413117.588117.94117.0059,0550.06%
2021/06/039116.9415118.37119.00-69,092-0.07%
2021/06/0230.6118.1712.1118.77116.0018.59,0990.20%
2021/06/0136121.0622121.82119.50149,0850.15%
2021/05/3120.1120.3511120.64119.509.19,0670.10%
2021/05/2840121.2433121.23122.5079,0770.08%
2021/05/275.1119.0032119.94121.00-26.98,999-0.30%
2021/05/2633118.4838118.18117.50-58,926-0.06%
2021/05/2578.1118.2052.2118.88116.0025.98,9020.29%
2021/05/2441112.9838111.03115.0038,8280.03%
2021/05/2180116.1299116.66112.50-199,036-0.21%
2021/05/2045.2114.7118.1113.32115.0027.19,0070.30%
2021/05/1917.1109.2130.1110.08112.50-138,948-0.15%
2021/05/18797.598.599.56102.50-1.58,865-0.02%
2021/05/17693.481695.6393.50-108,974-0.11%
2021/05/1414103.3219104.47101.00-58,947-0.06%
2021/05/1323101.7026101.94102.00-38,932-0.03%
2021/05/1230101.9294102.61101.00-648,871-0.72%
2021/05/1115.1105.7010107.50103.505.18,7220.06%
2021/05/1020115.1812.5114.06112.007.58,6560.09%
2021/05/0725113.6226.5113.12115.00-1.58,602-0.02%
2021/05/0623108.4611109.64108.50128,6180.14%
2021/05/0517110.0024113.65107.00-78,578-0.08%
2021/05/0425108.4624110.21112.5018,5680.01%
2021/05/0317117.0910.2117.41117.006.88,4780.08%
2021/04/2936.1121.918.3121.42121.0027.98,4460.33%
2021/04/2812.5123.4719124.63125.00-6.58,466-0.08%
2021/04/2731123.0627123.91122.0048,5530.05%
2021/04/2639126.2430129.15125.5098,6550.10%
2021/04/2337125.5923.5124.01126.5013.58,6730.16%
2021/04/2248124.4724125.88120.00248,9570.27%
2021/04/2132124.1468.2124.51124.50-36.28,980-0.40%
2021/04/2053.1121.8469123.00122.00-168,855-0.18%
2021/04/1911.1118.9428.4120.00122.50-17.38,752-0.20%
2021/04/1645.6120.9628123.54119.5017.68,7340.20%
2021/04/1553122.1565.5122.44122.00-12.58,569-0.15%
2021/04/1477.2113.2757.5112.25114.5019.78,2590.24%
2021/04/1391.2121.54109119.92116.50-17.88,046-0.22% 大賣/
2021/04/12159.5119.9382.2120.06118.0077.47,7451.00% 大買/
2021/04/0921.1115.5365.6115.45117.00-44.57,209-0.62%
2021/04/0821.1103.25134.2102.27106.50-113.16,762-1.67% 大賣/鉅額交易
2021/04/0734.296.56117.596.7496.90-83.36,360-1.31% 大賣/
2021/04/0651.198.386198.3697.60-9.96,226-0.16%
2021/04/0174.997.701297.7397.8062.96,0721.04%
2021/03/313798.092098.2697.30176,0170.28%
2021/03/3021.698.2022.298.5698.90-0.65,925-0.01%
2021/03/293797.4133.397.8997.003.75,8290.06%
2021/03/2618.595.8432.196.3096.30-13.65,727-0.24%
2021/03/253695.8845.195.5995.10-9.15,666-0.16%
2021/03/241593.613594.1094.50-205,555-0.36%
2021/03/233694.2658.194.6693.40-22.15,532-0.40%
2021/03/221493.3845.194.0293.30-31.15,474-0.57%
2021/03/192792.5930.592.8493.70-3.55,450-0.06%
2021/03/183093.7630.694.1093.70-0.65,392-0.01%
2021/03/1758.493.4727.293.8193.3031.25,3360.58%
2021/03/16159.494.74124.395.6694.0035.15,2640.67% 大買/大賣/
2021/03/151890.8128.491.2491.30-10.34,931-0.21%
2021/03/1224.188.849.488.8589.2014.74,8720.30%
2021/03/11987.2818.587.8888.20-9.54,884-0.19%
2021/03/1010.387.0813.787.5886.60-3.44,906-0.07%
2021/03/092586.512886.9987.20-34,867-0.06%
2021/03/081385.624.185.3185.008.94,8070.19%
2021/03/05585.161784.9585.90-124,758-0.25%
2021/03/0418.684.78484.7384.5014.64,7110.31%
2021/03/033086.5422.187.6486.707.94,6040.17%
2021/03/0224.491.3647.589.9889.30-23.14,512-0.51%
2021/02/268.189.9611.190.2890.70-34,457-0.07%
2021/02/259.190.961090.9291.50-14,414-0.02%
2021/02/242290.8017.591.8990.204.54,3970.10%
2021/02/23130.792.1089.591.0490.9041.24,3240.95% 大買/
2021/02/228589.1794.189.5491.50-9.14,024-0.23%
2021/02/1922.181.735980.2283.20-36.93,772-0.98%
2021/02/1836.179.091278.9079.5024.13,6320.66%
2021/02/1735.678.2732.378.3979.203.33,5900.09%
2021/02/058.274.912074.5474.30-11.83,423-0.34%
2021/02/04774.34974.5774.00-23,387-0.06%
2021/02/031672.73373.2073.10133,3550.39%
2021/02/0241.172.324271.3171.30-0.93,368-0.03%
2021/02/01870.45571.6671.5033,3660.09%
2021/01/29471.83471.9571.6003,3370.00%
2021/01/2819.272.676.372.2371.3012.93,3110.39%
2021/01/27374.575.274.9175.20-2.23,238-0.07%
2021/01/26874.291774.5974.00-93,219-0.28%
2021/01/254375.3349.374.4374.60-6.33,190-0.20%
2021/01/222375.731675.9975.6073,1560.22%
2021/01/2120.175.313974.9375.70-18.93,114-0.61%
2021/01/2048.176.516074.7274.30-11.93,024-0.39%
2021/01/1982.380.4817.979.8778.5064.32,8772.24%
2021/01/188877.6059.878.0281.0028.22,7011.04%
2021/01/15129.978.5911879.2879.0011.92,5230.47% 大買/大賣/
2021/01/1415.275.0228.274.7775.10-132,135-0.61%
2021/01/13571.701771.9072.00-121,922-0.62%
2021/01/121170.7015.370.7370.20-4.31,864-0.23%
2021/01/112671.2730.171.1771.50-4.11,824-0.22%
2021/01/08469.281069.2368.80-61,736-0.35%
2021/01/07968.981369.2369.00-41,725-0.23%
2021/01/064269.051369.1169.00291,7201.68%
2021/01/055.268.16268.0068.003.21,7010.19%
2021/01/04268.6015.168.9068.60-13.11,732-0.75%
2020/12/31268.30568.1668.10-31,755-0.17%
2020/12/30268.051867.9767.80-161,772-0.90%
2020/12/292.568.08467.9367.80-1.51,791-0.08%
2020/12/28068.10168.1068.00-11,802-0.05%
2020/12/252168.09767.7067.90141,8150.77%
2020/12/24468.151068.3268.10-61,814-0.33%
2020/12/23366.87267.1067.2011,8340.05%
2020/12/225.267.53267.6066.703.21,8800.17%
2020/12/2112.367.473.167.6467.809.21,8910.49%
2020/12/185.268.20668.2768.00-0.81,934-0.04%
2020/12/17767.20667.3367.4011,9580.05%
2020/12/16568.0200.0067.8051,9630.25%
2020/12/151767.847.467.6667.609.61,9900.48%
2020/12/14368.50368.9768.9002,0420.00%
2020/12/11869.03469.3368.9042,1380.19%
2020/12/1017.469.85969.6469.808.42,1560.39%
2020/12/0910.171.71471.6571.606.12,1350.29%
2020/12/081072.25271.8072.1082,1400.37%
2020/12/071572.651072.5972.3052,1620.23%
2020/12/049.172.37672.2872.603.12,2140.14%
2020/12/03670.92471.5870.7022,1880.09%
2020/12/02171.10270.7070.50-12,220-0.05%
2020/12/01371.03270.8570.6012,2920.04%
2020/11/30271.85270.9070.6002,4100.00%
2020/11/27371.70271.4071.4012,5800.04%
2020/11/26170.90271.7071.80-12,893-0.03%
2020/11/25970.97570.8670.4042,9850.13%
2020/11/24172.90371.7071.90-23,023-0.07%
2020/11/23372.571473.2473.00-113,061-0.36%
2020/11/20672.571472.3671.50-83,174-0.25%
2020/11/19570.6000.0070.9053,1760.16%
2020/11/18269.851170.0670.30-93,179-0.28%
2020/11/171169.9900.0069.40113,2010.34%
2020/11/16869.80269.7569.9063,2470.18%
2020/11/13468.30668.5068.80-23,242-0.06%
2020/11/12368.20368.0367.9003,2580.00%
2020/11/114.567.19267.5567.602.53,2540.08%
2020/11/101567.53666.9867.1093,2450.28%
2020/11/09868.55868.9369.3003,2480.00%
2020/11/06569.08368.6768.3023,3090.06%
2020/11/05268.80168.7068.7013,3680.03%
2020/11/04168.1000.0068.5013,4770.03%
2020/11/03467.60367.9367.7013,5690.03%
2020/11/0224.168.101566.9066.909.13,6600.25%
2020/10/30268.90369.0068.90-13,819-0.03%
2020/10/29468.5800.0068.7043,9130.10%
2020/10/2825.169.782369.5269.502.13,9490.05%
2020/10/27369.83169.9069.8023,9730.05%
2020/10/262371.643470.5870.30-114,003-0.27%
2020/10/232972.063071.8371.80-14,023-0.02%
2020/10/223473.753372.6272.3014,0890.02%
2020/10/213273.193373.4873.60-14,122-0.02%
2020/10/201272.112272.9373.30-104,235-0.24%
2020/10/1923.172.452472.2372.20-0.94,299-0.02%
2020/10/162773.562972.1072.00-24,325-0.05%
2020/10/153073.753273.6973.60-24,366-0.05%
2020/10/143773.493673.5973.6014,3810.02%
2020/10/132973.453473.4873.40-54,413-0.11%
2020/10/122273.232673.7572.90-44,402-0.09%
2020/10/082472.572872.9872.50-44,432-0.09%
2020/10/071970.852271.4672.00-34,449-0.07%
2020/10/061970.512271.0471.10-34,462-0.07%
2020/10/052869.442969.6769.70-14,557-0.02%
2020/09/302367.492468.2869.40-14,685-0.02%
2020/09/292367.823267.4467.40-94,805-0.19%
2020/09/2833.167.772368.0067.9010.14,8580.21%
2020/09/253269.373068.2867.6024,9000.04%
2020/09/242670.672770.8970.10-14,913-0.02%
2020/09/236572.352672.1371.90394,9590.79%
2020/09/224372.074072.4772.3034,9280.06%
2020/09/213573.403772.5672.20-24,911-0.04%
2020/09/183773.815373.4573.30-164,928-0.32%
2020/09/174973.434173.2173.0084,9550.16%
2020/09/1641.173.076073.4174.40-18.94,942-0.38%
2020/09/1511.172.501272.5372.50-0.94,854-0.02%
2020/09/143371.673071.6071.5034,8640.06%
2020/09/113670.713870.4170.20-24,851-0.04%
2020/09/103572.393171.0270.8044,8270.08%
2020/09/097871.165371.5972.10254,8110.52%
2020/09/08674.171773.4673.90-114,730-0.23%
2020/09/071373.761573.9773.20-24,733-0.04%
2020/09/045474.565974.1174.20-54,736-0.11%
2020/09/035376.733876.5377.30154,6940.32%
2020/09/022276.733476.7277.90-124,650-0.26%
2020/09/019577.1011675.5273.60-214,585-0.46% 大賣/
2020/08/313374.673274.8774.8014,3260.02%
2020/08/281271.551773.3273.60-54,250-0.12%
2020/08/2718.171.921172.6971.607.14,2270.17%
2020/08/263173.046773.3773.50-364,187-0.86%
2020/08/25669.671569.9770.30-94,033-0.22%
2020/08/24267.80168.2067.8013,9910.03%
2020/08/21866.46667.0367.8024,0040.05%
2020/08/2021.266.632865.0564.70-6.84,107-0.17%
2020/08/191268.9416.269.2268.50-4.24,124-0.10%
2020/08/18569.06269.3569.6034,2200.07%
2020/08/171070.37670.6770.6044,2180.09%
2020/08/14969.38469.5869.6054,2490.12%
2020/08/133671.114669.1769.10-104,316-0.23%
2020/08/122471.692270.9570.8024,2950.05%
2020/08/114173.291972.9973.50224,2680.52%
2020/08/106073.644572.9772.50154,2990.35%
2020/08/076374.252773.3572.50364,2320.85%
2020/08/064073.114974.2874.70-94,190-0.21%
2020/08/057474.4713274.0672.40-584,148-1.40% 大賣/
2020/08/046572.116872.6772.80-33,995-0.08%
2020/08/035271.594570.9871.1074,0000.17%
2020/07/314669.834569.9971.1014,1500.02%
2020/07/305270.214669.8369.8064,2020.14%
2020/07/294367.244869.0869.30-54,195-0.12%
2020/07/286070.765667.4566.7044,1740.10%
2020/07/275071.145970.3170.00-94,119-0.22%
2020/07/245769.495871.0670.40-14,088-0.02%
2020/07/239468.777269.6569.40223,9800.55%
2020/07/224567.334367.5067.5023,9210.05%
2020/07/216865.605367.1867.40153,8950.39%
2020/07/204365.344964.6264.30-63,863-0.16%
2020/07/175767.2659.465.1664.90-2.43,862-0.06%
2020/07/165967.954467.3967.40153,8520.39%
2020/07/155069.824967.3866.9013,8410.03%
2020/07/144870.695069.2569.30-23,802-0.05%
2020/07/132671.782871.3971.30-23,769-0.05%
2020/07/103271.902271.6070.20103,7640.27%
2020/07/094474.282675.0274.60183,6790.49%
2020/07/083770.273070.6972.1073,5590.20%
2020/07/072068.16667.1266.80143,4450.41%
2020/07/06967.402167.9768.50-123,435-0.35%
2020/07/031064.36764.7665.9033,3700.09%
2020/07/022163.681263.9764.3093,3220.27%
2020/07/01462.00762.2362.00-33,275-0.09%
2020/06/30561.68361.5761.6023,2570.06%
2020/06/29361.97562.2861.30-23,250-0.06%
2020/06/24561.361061.4861.80-53,219-0.16%
2020/06/23759.86759.7460.0003,1790.00%
2020/06/22461.48561.4661.20-13,139-0.03%
2020/06/191962.321462.2661.6053,1770.16%
2020/06/18561.34661.4861.50-13,156-0.03%
2020/06/17161.00660.9560.90-53,158-0.16%
2020/06/16661.10661.0560.6003,1860.00%
2020/06/1500.00360.7360.10-33,213-0.09%
2020/06/127.259.942659.9859.90-18.83,235-0.58%
2020/06/11360.87861.0960.40-53,240-0.15%
2020/06/101060.26660.0060.6043,2390.12%
2020/06/091961.221561.0760.9043,2690.12%
2020/06/085261.973862.0463.00143,2560.43%
2020/06/051460.44759.5660.1073,1970.22%
2020/06/04759.031059.2859.10-33,225-0.09%
2020/06/03559.72160.2059.9043,3210.12%
2020/06/02658.851559.0258.70-93,439-0.26%
2020/06/011458.87658.9059.1083,4590.23%
2020/05/29358.901458.9459.00-113,529-0.31%
2020/05/281658.601058.8058.5063,5670.17%
2020/05/27459.881659.5658.80-123,593-0.33%
2020/05/261659.05859.8458.6083,5220.23%
2020/05/252158.823858.7060.70-173,490-0.49%
2020/05/22856.591056.9457.00-23,420-0.06%
2020/05/21756.66956.5156.50-23,538-0.06%
2020/05/202057.231157.3457.1093,5090.26%
2020/05/191055.51455.4356.0063,4470.17%
2020/05/184855.501655.2955.20323,4220.94%
2020/05/154355.727155.8554.90-283,374-0.83%
2020/05/143954.052455.3553.10153,2810.46%
2020/05/132055.61655.3055.20143,2410.43%
2020/05/129.154.80454.9355.505.13,1890.16%
2020/05/111353.891054.2253.8033,1350.10%
2020/05/086054.192154.0354.00393,1011.26%
2020/05/076053.682453.0554.70363,0001.20%
2020/05/06449.51549.4349.80-12,806-0.04%
2020/05/05447.68447.9347.8002,7270.00%
2020/05/04146.60646.5947.05-52,697-0.19%
2020/04/303.147.1200.0047.153.12,6850.12%
2020/04/2900.00446.8347.05-42,682-0.15%
2020/04/28146.2000.0046.3512,6750.04%
2020/04/27346.1200.0046.1032,6880.11%
2020/04/24245.7800.0045.7522,6730.07%
2020/04/23245.9800.0046.0022,6610.08%
2020/04/22144.50344.1245.80-22,633-0.08%
2020/04/21145.0515244.5144.20-1512,607-5.79% 大賣/鉅額交易
2020/04/20545.32245.3545.4032,5760.12%
2020/04/17645.33345.7045.1532,5620.12%
2020/04/16245.681845.1745.45-162,532-0.63%
2020/04/15244.90744.8444.90-52,512-0.20%
2020/04/14544.61944.6344.90-42,482-0.16%
2020/04/131143.762243.8443.85-112,457-0.45%
2020/04/10243.53543.5143.35-32,443-0.12%
2020/04/092043.15843.0943.25122,4270.49%
2020/04/08141.40741.7141.80-62,369-0.25%
2020/04/071041.27541.2841.4552,3540.21%
2020/04/061340.35540.2840.7082,3380.34%
2020/04/0100.00139.5039.50-12,307-0.04%
2020/03/31939.28539.2439.1542,2990.17%
2020/03/30238.20638.7739.25-42,286-0.17%
2020/03/271239.70539.6439.1072,2730.31%
2020/03/26138.20638.6239.00-52,248-0.22%
2020/03/25639.081439.1038.65-82,228-0.36%
2020/03/241338.35438.6338.1592,1890.41%
2020/03/23336.65436.6836.85-12,180-0.05%
2020/03/204.236.97537.2537.55-0.82,198-0.04%
2020/03/191035.451434.4334.15-42,188-0.18%
2020/03/181738.54638.5137.20112,1370.51%
2020/03/17539.55339.0338.8522,0920.10%
2020/03/161242.071442.3340.50-22,047-0.10%
2020/03/1334.142.222241.8243.5512.12,0050.60%
2020/03/12944.451244.7444.90-32,009-0.15%
2020/03/11546.24346.2346.2021,9360.10%
2020/03/10845.98845.8347.0001,8740.00%
2020/03/091347.40547.7646.4081,7860.45%
2020/03/0616247.942048.6650.201421,6528.59% 大買/鉅額交易
2020/03/05646.38546.4546.5511,4940.07%
2020/03/041546.094846.1945.90-331,451-2.27%
2020/03/033445.553845.4745.20-41,354-0.30%
2020/03/021044.101344.3844.85-31,302-0.23%
2020/02/271744.645.144.7444.1011.91,2440.96%
2020/02/261444.292044.3244.40-61,181-0.51%
2020/02/251144.09543.7644.2061,1370.53%
2020/02/242643.8323.143.7944.3531,0930.27%
2020/02/21541.78742.0141.60-2951-0.21%
2020/02/201142.172.141.6742.258.99330.95%
2020/02/182.341.4600.0041.552.39120.25%
2020/02/17241.5000.0041.5529150.22%
2020/02/1200.00341.8041.75-3983-0.31%
2020/02/11341.2500.0041.3531,0370.29%
2020/02/10240.3500.0040.3521,0680.19%
2020/02/0700.00140.0040.00-11,089-0.09%
2020/02/0400.001040.1440.00-101,178-0.85%
2020/02/03439.51439.6040.0001,2040.00%
2020/01/31139.55140.9540.9001,1980.00%
2020/01/30139.80438.6538.85-31,224-0.24%
2020/01/20142.6500.0042.6511,3340.07%
2020/01/16142.3500.0042.4011,3780.07%
2020/01/1400.00142.9542.75-11,418-0.07%
2020/01/13242.1800.0042.3021,4450.14%
2020/01/1000.00541.8542.00-51,488-0.34%
2020/01/0900.00242.1042.10-21,505-0.13%
2020/01/08241.75141.8041.6011,5660.06%
2020/01/07142.3500.0042.1011,7030.06%
2020/01/06542.9200.0042.6551,7230.29%
2020/01/03143.70144.6543.7501,7460.00%
2020/01/02444.2000.0044.7041,7500.23%
2019/12/31144.05144.0544.1501,7650.00%
2019/12/27444.1300.0044.4041,7900.22%
2019/12/26043.9000.0043.9501,7930.00%
2019/12/25144.00144.7044.0001,8050.00%
2019/12/24244.20144.2544.2511,8120.06%
2019/12/2300.00244.3043.95-21,821-0.11%
2019/12/20644.78744.7344.50-11,830-0.05%
2019/12/182046.45245.6545.45181,8830.96%
2019/12/171445.601445.5345.5001,8840.00%
2019/12/161244.781344.7744.65-11,864-0.05%
2019/12/131243.903243.9243.95-201,941-1.03%
2019/12/1200.00444.2043.90-41,964-0.20%
2019/12/1100.00244.0044.05-21,971-0.10%
2019/12/10443.8900.0044.0541,9760.20%
2019/12/094043.641544.0443.65251,9741.27%
2019/12/06242.40142.3041.9511,9350.05%
2019/12/0500.00242.4042.20-22,097-0.10%
2019/12/02441.04341.2041.0012,1180.05%
2019/11/29241.85441.8441.70-22,135-0.09%
2019/11/28442.06541.9141.85-12,138-0.05%
2019/11/27142.05742.1642.20-62,146-0.28%
2019/11/26241.63241.6541.5502,1430.00%
2019/11/2200.00141.6041.30-12,136-0.05%
2019/11/21441.33341.4841.5012,1370.05%
2019/11/1900.00741.7441.80-72,142-0.33%
2019/11/15141.7500.0041.7012,2030.05%
2019/11/1400.00341.2841.20-32,223-0.13%
2019/11/13141.00841.5141.55-72,227-0.31%
2019/11/12741.81341.8541.8542,2160.18%
2019/11/112841.182541.2441.2032,2010.14%
2019/11/081945.96946.7244.15102,1400.47%
2019/11/07745.76845.5945.85-12,076-0.05%
2019/11/06145.30345.4345.30-22,031-0.10%
2019/11/05844.95845.3445.5001,9970.00%
2019/11/04244.60144.7545.0011,9380.05%
2019/11/011144.851944.8744.80-81,917-0.42%
2019/10/31344.18244.3544.4011,8960.05%
2019/10/30144.80144.7044.7001,8610.00%
2019/10/291144.611744.6644.60-61,844-0.33%
2019/10/283545.064245.1845.00-71,797-0.39%
2019/10/25243.33543.0543.60-31,653-0.18%
2019/10/241943.62543.4143.60141,6260.86%
2019/10/23243.001143.0242.90-91,602-0.56%
2019/10/22442.281143.0743.00-71,588-0.44%
2019/10/21342.68543.3842.05-21,555-0.13%
2019/10/18243.30643.1043.30-41,524-0.26%
2019/10/17542.621.242.5442.603.91,4820.26%
2019/10/161642.921542.7942.6011,4640.07%
2019/10/156142.786342.8043.05-21,399-0.14%
2019/10/141340.38940.3840.3041,2590.32%
2019/10/09539.42439.7139.7511,2400.08%
2019/10/08439.50339.2339.3011,2100.08%
2019/10/04339.72339.9240.1001,2380.00%
2019/10/03139.2500.0039.2011,2340.08%
2019/10/0100.00139.6039.40-11,222-0.08%
2019/09/27239.0000.0039.1021,2140.16%
2019/09/26239.5500.0039.7021,2060.17%
2019/09/25239.03439.5340.00-21,198-0.17%
2019/09/242.140.11239.8039.350.11,1830.01%
2019/09/23540.37740.2440.15-21,151-0.17%
2019/09/20539.63339.5039.8021,1140.18%
2019/09/190.238.80239.2838.80-1.91,082-0.17%
2019/09/182740.062140.0839.8561,0650.56%
2019/09/17338.97138.5039.0029560.21%
2019/09/1200.00137.6037.75-1912-0.11%
2019/09/1100.00237.7037.70-2901-0.22%
2019/09/1012.137.881437.5437.60-2882-0.22%
2019/09/093239.033339.2038.50-1834-0.12%
2019/09/06137.00136.7036.8006660.00%
2019/09/05236.951.336.9236.700.76540.11%
2019/09/0300.005.336.5636.65-5.3633-0.84%
2019/09/0200.00136.3036.20-1607-0.16%
2019/08/30136.101535.9635.85-14596-2.35%
2019/08/29135.6000.0035.6015830.17%
2019/08/28235.5800.0035.4525770.35%
2019/08/26135.101035.3235.15-9577-1.56%
2019/08/23136.05735.7035.80-6581-1.03%
2019/08/22335.40335.6035.5005690.00%
2019/08/210.135.55335.5535.65-2.9560-0.52%
2019/08/201335.961135.8135.9025510.36%
2019/08/19735.31335.4235.3544860.82%
2019/08/16734.26734.4634.7504600.00%
2019/08/1500.00533.7534.00-5454-1.10%
2019/08/1400.00233.7533.50-2448-0.45%
2019/08/06231.6500.0032.1024440.45%
2019/08/02132.6500.0032.7014410.23%
2019/07/3100.00133.3033.25-1439-0.23%
2019/07/26133.9000.0033.9014470.22%
2019/07/2500.00133.9534.00-1447-0.22%
2019/07/19233.5000.0033.4024560.44%
2019/07/1600.00333.8233.80-3457-0.66%
2019/07/15333.6500.0033.6534620.65%
2019/07/12134.1000.0033.8514560.22%
2019/07/111034.222334.0834.15-13456-2.85%
2019/07/1022.636.365836.3836.40-35.4432-8.19%
2019/07/09636.20536.2036.2013940.25%
2019/07/08635.73635.6835.7503730.00%
2019/07/05235.5500.0035.6023710.54%
2019/07/0300.00235.5035.30-2366-0.55%
2019/07/0200.000.235.4535.50-0.2366-0.04%
2019/07/01935.4700.0035.4093662.45%
2019/06/2800.00435.1535.25-4363-1.10%
2019/06/260.234.6000.0034.650.23550.04%
2019/06/19134.1000.0034.2013540.28%
2019/06/17234.2800.0034.1523820.52%
2019/06/1400.00334.4034.40-3384-0.78%
2019/06/0300.00133.9533.95-1430-0.23%
2019/05/3100.00134.1534.10-1432-0.23%
2019/05/2300.00133.6033.30-1467-0.21%
2019/05/22133.70133.8533.7004810.00%
2019/05/21433.1800.0033.1044790.83%
2019/05/20233.2000.0033.2524830.41%
2019/05/16234.1500.0033.7025060.40%
2019/05/15233.8500.0033.9025060.40%
2019/05/1400.00233.1033.75-2512-0.39%
2019/05/13333.97234.1033.7015140.19%
2019/05/07134.95135.0034.8005400.00%
2019/05/06534.64134.6034.5045470.73%
2019/05/0200.00335.1735.15-3564-0.53%
2019/04/30335.0800.0035.0535690.53%
2019/04/29535.12135.2035.1545910.68%
2019/04/261135.65635.6535.5555840.85%
2019/04/25535.5000.0035.4555730.87%
2019/04/24135.3000.0035.3015730.17%
2019/04/23435.4300.0035.3045720.70%
2019/04/22135.65435.5835.65-3570-0.53%
2019/04/19135.0500.0035.1515570.18%
2019/04/18535.13134.9534.9545500.73%
2019/04/17435.2000.0035.3045490.73%
2019/04/1500.00135.1535.05-1538-0.19%
2019/04/12434.9000.0035.0045380.74%
2019/04/1100.00235.2034.95-2535-0.37%
2019/04/10135.1000.0035.2015270.19%
2019/04/09235.0500.0035.0525240.38%
2019/04/02235.1000.0035.0525070.39%
2019/04/01235.2000.0035.1525060.39%
2019/03/28234.9500.0035.0025080.39%
2019/03/26235.30135.1535.1515020.20%
2019/03/25235.1000.0035.0025000.40%
2019/03/22535.4200.0035.4054981.00%
2019/03/20235.80135.0035.7514830.21%
2019/03/18235.1000.0035.1024560.44%
2019/03/1400.00435.3835.30-4445-0.90%
2019/03/11235.2000.0035.3524470.45%
2019/03/0800.00234.8034.90-2443-0.45%
2019/03/07434.80134.7034.6034500.67%
2019/03/0400.00135.3035.50-1443-0.23%
2019/02/27335.07134.8535.2524350.46%
2019/02/25634.68334.8034.7034200.71%
2019/02/22134.9000.0034.9513980.25%
2019/02/2100.00235.2535.25-2387-0.52%
2019/02/2000.00234.3534.15-2370-0.54%
2019/02/1900.00134.3034.15-1364-0.27%
2019/02/15433.6300.0033.4543371.18%
2019/02/14134.0000.0033.9513280.30%
2019/02/13134.000.334.0534.050.73250.22%
2019/02/1200.00133.9533.95-1318-0.31%
2019/02/11233.95234.0334.1003220.00%
2019/01/29233.40333.3533.55-1299-0.33%
2019/01/28233.50333.5533.45-1291-0.34%
2019/01/25333.45133.3533.4522840.70%
2019/01/24633.58233.4333.5042751.45%
2019/01/23232.50432.7032.80-2251-0.80%
2019/01/2200.00132.3532.45-1244-0.41%
2019/01/21332.17232.5532.5012370.42%
2019/01/1700.00131.2031.10-1223-0.45%
2019/01/15131.0000.0031.0012230.45%
2019/01/08130.6500.0030.7512190.45%
2019/01/0700.00130.7530.95-1221-0.45%
2018/12/24230.3500.0030.3522490.80%
2018/12/2200.00130.7030.50-1250-0.40%
2018/12/21130.4500.0030.4512530.39%
2018/12/2000.00130.8030.80-1248-0.40%
2018/12/17231.3000.0031.2522440.82%
2018/12/1400.00231.2031.30-2245-0.82%
2018/12/1300.00231.5531.35-2246-0.81%
2018/12/111.331.3100.0031.251.32430.53%
2018/12/10131.0000.0030.9512440.41%
2018/12/0700.00131.7531.75-1240-0.42%
2018/12/06331.8800.0031.3032441.23%
2018/12/0500.00132.7532.80-1240-0.42%
2018/12/04133.40233.7533.40-1244-0.41%
2018/11/30533.26433.5133.0512520.40%
2018/11/2900.00132.3032.30-1241-0.41%
2018/11/22131.7500.0031.7512400.42%
2018/11/19132.0500.0031.7512410.41%
2018/11/15031.6000.0031.6002430.00%
2018/11/14031.6500.0031.7002460.00%
2018/11/0900.00231.5531.60-2247-0.81%
2018/11/08031.90232.1832.05-2248-0.80%
2018/11/0600.00130.6030.50-1249-0.40%
2018/11/05230.45230.6530.6002540.00%
2018/11/0200.00331.1530.95-3260-1.15%
2018/11/01130.65431.0531.00-3267-1.12%
2018/10/26329.5800.0029.6532731.10%
2018/10/25629.95129.8529.6552741.82%
2018/10/24130.8500.0030.9512670.37%
2018/10/23131.3000.0031.5512650.38%
2018/10/22831.65831.6431.7502670.00%
2018/10/18131.55331.7031.50-2271-0.74%
2018/10/17431.80431.9831.7002720.00%
2018/10/15331.55231.6031.3012700.37%
2018/10/12230.5500.0031.4022700.74%
2018/10/11631.3700.0030.7062662.25%
2018/10/092.933.2700.0033.252.92591.12%
2018/10/05433.0400.0033.0042571.55%
2018/10/03233.7000.0033.7022640.76%
2018/10/01333.7700.0033.7032781.08%
2018/09/28133.9000.0033.8012810.35%
2018/09/27333.9800.0033.9532871.04%
2018/09/2100.00134.3034.25-1295-0.34%
2018/09/20134.1000.0034.1012990.33%
2018/09/17134.6000.0034.4013350.30%
2018/09/1400.00234.4034.60-2337-0.59%
2018/09/0300.00134.9035.00-1373-0.27%
2018/08/310.135.00135.2035.10-0.9373-0.24%
2018/08/24134.7000.0034.9514070.25%
2018/08/22135.5000.0035.2014120.24%
2018/08/13235.35135.3535.1514240.24%
2018/08/10135.9000.0035.9014190.24%
2018/08/09135.95335.9236.05-2418-0.48%
2018/08/0800.005035.6635.70-50414-12.07%
2018/08/07135.30735.4535.25-6411-1.46%
2018/08/0600.00135.2035.30-1413-0.24%
2018/08/01135.2000.0035.3514330.23%
2018/07/3100.00535.4535.15-5430-1.16%
2018/07/3000.00835.4535.25-8432-1.85%
2018/07/2400.00635.4535.30-6433-1.39%
2018/07/2300.001035.4535.30-10435-2.29%
2018/07/1600.00435.4535.45-4457-0.87%
2018/07/1200.00134.7035.00-1465-0.21%
2018/07/11237.00637.0537.00-4462-0.86%
2018/07/10136.5000.0036.8014540.22%
2018/07/06435.8600.0035.8044490.89%
2018/07/05236.65136.6036.0014490.22%
2018/07/04136.60136.7036.5504480.00%
2018/07/03137.1000.0036.6014520.22%
2018/07/0200.00137.1537.10-1454-0.22%
2018/06/29237.15337.2037.20-1467-0.21%
2018/06/28137.1500.0037.1514750.21%
2018/06/2700.00137.6037.45-1523-0.19%
2018/06/26437.131337.9637.95-9534-1.68%
2018/06/2500.001036.8536.90-10514-1.94%
2018/06/2200.00136.9536.85-1517-0.19%
2018/06/2000.00137.0036.90-1527-0.19%
2018/06/19337.33237.3537.2015350.19%
2018/06/151037.3000.0037.30105411.85%
2018/06/14337.951037.9337.75-7542-1.29%
2018/06/13137.75137.8037.8005550.00%
2018/06/1100.00737.8037.85-7565-1.24%
2018/06/07137.45137.3537.2505840.00%
2018/06/0600.00337.4237.40-3589-0.51%
2018/06/05337.22137.1537.2525990.33%
2018/06/04136.70636.7737.05-5602-0.83%
2018/06/01136.4500.0036.4516050.17%
2018/05/30136.0000.0036.1516210.16%
2018/05/25135.8500.0036.0016450.15%
2018/05/24135.8500.0035.9516580.15%
2018/05/23136.1500.0036.0016620.15%
2018/05/22336.2200.0036.1036670.45%
2018/05/21136.3000.0036.4016750.15%
2018/05/16235.7500.0035.8527070.28%
2018/05/15335.8800.0035.7537160.42%
2018/05/14235.8500.0035.9527500.27%
2018/05/11136.0000.0035.9517620.13%
2018/05/09735.4200.0035.4077860.89%
2018/05/071134.8000.0034.85118411.31%
2018/05/041035.0000.0034.90101,0170.98%
2018/05/02135.0000.0034.9011,0810.09%
2018/04/30134.9500.0034.8511,1150.09%
2018/04/26135.1500.0034.8011,1140.09%
2018/04/25135.1000.0035.3011,1120.09%
2018/04/242135.50235.4835.30191,1111.71%
2018/04/232636.1300.0036.05261,1032.36%
2018/04/20136.7000.0036.6011,0980.09%
2018/04/19236.5800.0036.6521,0970.18%
2018/04/18436.4800.0036.4041,0930.37%
2018/04/172336.6000.0036.60231,0892.11%
2018/04/16237.0000.0036.8521,0960.18%
2018/04/12237.55137.4037.4511,0980.09%
2018/04/090.137.85237.9338.00-21,112-0.18%
2018/04/03137.9000.0038.2011,1070.09%
2018/04/02138.901038.5038.20-91,102-0.82%
2018/03/3100.00238.8038.80-21,091-0.18%
2018/03/303039.023338.7639.00-31,083-0.28%
2018/03/29737.941038.4038.35-31,038-0.29%
2018/03/28037.7000.0037.7501,0230.00%
2018/03/2700.002237.5637.75-221,021-2.15%
2018/03/26637.5000.0037.5561,0270.58%
2018/03/2300.00236.6537.40-21,033-0.19%
2018/03/22137.45138.0037.4001,1000.00%
2018/03/21237.7300.0037.9521,0980.18%
2018/03/2000.00137.8537.95-11,090-0.09%
2018/03/19438.3000.0037.9541,0810.37%
2018/03/1600.00137.7037.65-11,071-0.09%
2018/03/1500.00337.8837.75-31,063-0.28%
2018/03/14337.68137.7537.8521,0530.19%
2018/03/12137.0000.0037.2011,0180.10%
2018/03/094136.63137.0536.60401,0153.94%
2018/03/08637.1500.0037.3561,0050.60%
2018/03/07237.00837.0336.65-61,001-0.60%
2018/03/06637.264837.1637.20-421,005-4.17%
2018/03/05237.20637.2937.30-41,022-0.39%
2018/03/02337.002536.9736.95-221,028-2.14%
2018/03/01136.70136.4536.7001,0200.00%
2018/02/2700.00136.1035.90-11,023-0.10%
2018/02/23135.5000.0035.8011,0130.10%
2018/02/22135.20335.2735.25-21,010-0.20%
2018/02/2100.00535.2335.15-51,010-0.49%
2018/02/12134.30434.4134.50-31,013-0.30%
2018/02/09933.311033.6334.00-11,008-0.10%
2018/02/081233.29533.3133.1579960.70%
2018/02/07534.15234.4333.6539920.30%
2018/02/06534.12933.7333.55-4986-0.41%
2018/02/05835.99236.0536.0069570.63%
2018/02/02736.81436.9936.8039500.32%
2018/02/01737.44437.5437.0039630.31%
2018/01/31137.40237.3837.45-1954-0.10%
2018/01/302237.371437.6336.8589570.84%
2018/01/297338.407738.3338.20-4918-0.44%
2018/01/261136.98836.7237.2037540.40%
2018/01/25235.7500.0035.8528020.25%
2018/01/24136.10735.7735.80-6802-0.75%
2018/01/23235.0500.0035.0027740.26%
2018/01/22435.2400.0035.2047780.51%
2018/01/19135.05135.2535.0507870.00%
2018/01/18335.3200.0035.2537890.38%
2018/01/1700.00235.2535.30-2797-0.25%
2018/01/12135.1000.0035.1518250.12%
2018/01/10235.05335.2034.80-1916-0.11%
2018/01/0900.00135.7035.50-1953-0.10%
2018/01/08235.7300.0035.6529730.21%
2018/01/05335.9000.0035.9031,0370.29%
2018/01/04136.0000.0036.0011,0860.09%
2018/01/03236.25436.2335.95-21,170-0.17%
2018/01/02735.9000.0035.8071,1670.60%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章