隆銘綠能 (3018)-新光-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	14.35	14.20	-0.4	19	-2.31%
2024/04/19	0	14.25	0	0.00	14.20	0	19	0.11%
2024/04/12	0	14.10	2	13.85	14.00	-2	19	-9.92%
2024/04/10	0	12.95	3	13.18	13.85	-3	19	-14.92%
2024/04/09	0	0.00	4	12.88	12.85	-4	20	-19.50%
2024/04/08	9	12.80	0	0.00	12.90	9	20	44.81%
2024/04/02	0	15.05	0	0.00	14.75	0	16	0.01%
2024/04/01	0.2	15.06	0	0.00	14.95	0.2	13	1.30%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.03%
2024/03/28	0	14.13	0	0.00	14.05	0	14	0.03%
2024/03/26	0	14.14	0	0.00	14.00	0	14	0.04%
2024/03/25	0	14.78	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.08	0	0.00	14.00	0	14	0.04%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/20	0	14.14	0.5	14.10	14.00	-0.5	14	-3.71%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.61	0	0.00	13.80	0	14	0.15%
2024/03/14	0	14.87	0	0.00	14.70	0	13	0.04%
2024/03/13	0	14.98	0	0.00	14.80	0	14	0.03%
2024/03/12	0	0.00	0.1	15.10	15.00	-0.1	14	-0.89%
2024/03/06	0	15.74	0	0.00	15.60	0	16	0.05%
2024/03/05	0	15.50	0	0.00	15.35	0	17	0.12%
2024/03/04	0	15.10	0	0.00	15.00	0	18	0.11%
2024/03/01	0	15.00	0	0.00	14.95	0	18	0.01%
2024/02/27	0.1	15.40	0	0.00	15.00	0.1	19	0.52%
2024/02/26	0	15.60	0	0.00	15.40	0	19	0.01%
2024/02/23	0	15.73	0	0.00	15.50	0	19	0.01%
2024/02/20	0	15.54	0	0.00	15.80	0	19	0.09%
2024/02/19	0	15.60	0	0.00	15.25	0	20	0.02%
2024/02/15	0	15.30	0	0.00	15.20	0	20	0.11%
2024/02/05	0	14.95	0	0.00	14.90	0	20	0.10%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.47%
2024/01/17	0	16.20	0.4	16.15	15.55	-0.4	26	-1.67%
2024/01/15	0	16.35	0	0.00	16.15	0	27	0.01%
2024/01/12	0	16.85	0	0.00	16.15	0	27	0.01%
2024/01/11	0	18.10	0	0.00	16.15	0	27	0.00%
2023/12/28	0	0.00	1	15.70	15.50	-1	30	-3.24%
2023/12/27	0.1	15.25	0	0.00	15.40	0.1	30	0.49%
2023/12/26	0.1	14.50	0	0.00	14.00	0.1	30	0.46%
2023/12/19	0.1	14.80	0	0.00	14.85	0.1	42	0.21%
2023/12/18	0	14.75	0	0.00	14.65	0	42	0.07%
2023/12/08	0	0.00	0.5	13.45	13.45	-0.5	45	-1.11%
2023/12/07	1	13.30	0	0.00	13.30	1	45	2.20%
2023/12/05	0	13.50	0	0.00	13.55	0	46	0.00%
2023/12/04	0	13.50	0	0.00	13.50	0	46	0.00%
2023/11/30	0.1	12.90	0	0.00	12.85	0.1	46	0.22%
2023/11/28	0.1	12.80	0	0.00	12.60	0.1	46	0.12%
2023/11/27	0	13.45	0	0.00	13.45	0	45	0.01%
2023/11/10	0	0.00	0	7.27	7.22	0	48	-0.01%
2023/11/03	0.3	7.25	0	0.00	7.20	0.3	50	0.63%
2023/10/31	0	7.70	0	0.00	7.47	0	50	0.00%
2023/10/26	0.1	7.51	0	0.00	7.42	0.1	53	0.24%
2023/10/25	0.5	7.13	0	7.38	7.37	0.5	53	0.93%
2023/10/24	0	0.00	0	7.56	7.38	0	52	0.00%
2023/10/23	1	7.44	0	0.00	7.42	1	52	1.98%
2023/10/19	0.1	7.67	0	0.00	7.65	0.1	58	0.22%
2023/10/18	1	7.66	0	7.86	7.66	1	59	1.67%
2023/10/17	0	0.00	0	8.00	7.87	0	60	0.00%
2023/10/16	1	7.87	0	8.17	7.87	1	62	1.63%
2023/10/12	0	0.00	0	7.93	7.85	0	65	0.00%
2023/10/05	0	7.95	0	0.00	7.91	0	79	0.03%
2023/10/04	0	0.00	0	8.01	7.91	0	94	0.00%
2023/09/27	0.1	8.23	0	0.00	8.20	0.1	165	0.07%
2023/09/20	0	8.82	0	0.00	8.64	0	245	0.00%
2023/09/19	0.1	8.48	0	0.00	8.58	0.1	245	0.04%
2023/09/15	0.2	8.37	0	8.80	8.32	0.2	243	0.08%
2023/09/14	0.2	9.60	0	0.00	9.24	0.2	237	0.08%
2023/09/13	0	0.00	1	9.85	9.85	-1	236	-0.42%
2023/09/05	0.1	10.10	0	0.00	10.05	0.1	235	0.04%
2023/08/29	0	0.00	0.1	9.94	9.88	-0.1	237	-0.05%
2023/08/25	0.3	10.03	0	0.00	9.93	0.3	237	0.11%
2023/08/23	0.2	9.94	0	0.00	9.89	0.2	237	0.07%
2023/08/21	0.5	9.95	0	0.00	9.95	0.5	235	0.22%
2023/08/16	0	10.25	0	0.00	10.40	0	232	0.01%
2023/08/15	0	10.15	0	0.00	10.20	0	231	0.01%
2023/08/14	0.1	10.15	0	0.00	10.00	0.1	231	0.02%
2023/08/10	0.1	10.70	0	0.00	10.60	0.1	231	0.04%
2023/08/09	0	10.90	1	10.85	10.80	-1	230	-0.42%
2023/08/08	0	10.95	0	0.00	10.85	0	230	0.00%
2023/08/07	0.2	11.00	0	0.00	10.95	0.2	230	0.09%
2023/08/02	0.1	11.15	0	0.00	11.10	0.1	232	0.06%
2023/08/01	0	11.30	0	0.00	11.05	0	231	0.01%
2023/07/28	0.1	11.65	0	0.00	11.55	0.1	230	0.04%
2023/07/27	0	0.00	0	12.00	11.60	0	230	0.00%
2023/07/26	0	11.88	0	0.00	11.70	0	232	0.00%
2023/07/25	0	12.33	0	0.00	12.10	0	237	0.00%
2023/07/21	0	11.90	0	0.00	11.75	0	232	0.00%
2023/07/20	0	11.10	1	10.95	11.00	-1	232	-0.43%
2023/07/19	0	11.30	0	0.00	11.10	0	233	0.00%
2023/07/17	0	11.73	0	0.00	11.60	0	231	0.00%
2023/07/14	0	11.84	0	0.00	11.70	0	229	0.00%
2023/07/13	2.1	10.86	1	10.90	11.20	1.1	226	0.48%
2023/07/12	1.1	11.95	0.1	12.50	11.30	1.1	220	0.48%
2023/07/11	1.3	10.93	2	11.00	12.50	-0.7	215	-0.33%
2023/07/10	7.1	13.86	20	13.76	12.00	-12.9	201	-6.41%
2023/07/05	11	10.75	30	10.70	10.75	-19	145	-13.10%
2023/07/04	30	9.81	0	0.00	9.81	30	129	23.26%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2023/06/30	0	0.00	1	8.11	8.11	-1	53	-1.86%
2022/11/16	0.7	7.38	0	7.38	7.38	0.7	55	1.31%
2022/11/15	0.1	8.30	0	0.00	8.19	0.1	53	0.14%
2022/11/10	0	8.83	0	0.00	8.62	0	63	0.00%
2022/11/09	0.3	8.30	0	0.00	8.80	0.3	64	0.46%
2022/11/02	0.1	8.12	0	0.00	7.97	0.1	66	0.09%
2022/11/01	0.1	8.00	0	0.00	7.94	0.1	66	0.15%
2022/10/28	0.1	7.99	2	7.92	8.00	-1.9	66	-2.82%
2022/10/27	0.1	8.15	0	0.00	8.03	0.1	66	0.15%
2022/10/26	0	0.00	1	8.17	8.10	-1	65	-1.52%
2022/10/21	0	8.70	0	0.00	8.63	0	64	0.03%
2022/10/12	1	9.00	0	0.00	9.30	1	67	1.49%
2022/10/06	0	9.25	0	0.00	9.20	0	70	0.02%
2022/09/30	0.1	9.06	0	0.00	9.01	0.1	81	0.07%
2022/09/29	0	0.00	4	9.10	9.10	-4	82	-4.85%
2022/09/28	0.3	9.15	20	9.02	8.99	-19.7	82	-23.85%
2022/09/27	0.2	9.34	16	9.22	9.17	-15.8	84	-18.67%
2022/09/23	0.1	10.00	0	0.00	9.81	0.1	90	0.09%
2022/09/22	0	0.00	4	9.99	9.99	-4	91	-4.37%
2022/09/21	0.1	9.81	0	0.00	9.89	0.1	92	0.06%
2022/09/20	1	9.98	30.1	10.01	9.95	-29.1	91	-31.69%
2022/09/19	3.7	10.06	0	0.00	10.10	3.7	90	4.11%
2022/09/16	0.1	10.40	0	0.00	10.30	0.1	85	0.12%
2022/09/13	3.1	10.15	0	0.00	10.20	3.1	85	3.62%
2022/09/12	0	0.00	12	10.03	10.15	-12	83	-14.35%
2022/09/08	0.1	10.15	0	0.00	10.20	0.1	83	0.12%
2022/09/02	0	10.30	0	0.00	10.20	0	93	0.04%
2022/09/01	0.1	10.25	0	0.00	10.20	0.1	100	0.07%
2022/08/30	0	10.45	0	0.00	10.30	0	103	0.05%
2022/08/29	1	10.45	5	10.48	10.50	-4	107	-3.72%
2022/08/26	0.1	10.60	0	0.00	10.60	0.1	112	0.08%
2022/08/25	0	10.35	7	10.22	10.55	-7	120	-5.80%
2022/08/24	0.1	10.34	0	0.00	10.15	0.1	126	0.11%
2022/08/23	0.1	10.35	0	0.00	10.40	0.1	128	0.05%
2022/08/19	1.1	10.21	0	10.50	10.45	1.1	132	0.79%
2022/08/18	0	10.70	0	0.00	10.75	0	128	0.02%
2022/08/17	0.4	10.73	0	0.00	10.70	0.4	134	0.30%
2022/08/16	1	10.60	0	10.90	10.50	1	138	0.72%
2022/08/15	0.5	10.55	0	0.00	10.45	0.5	147	0.35%
2022/08/12	0	10.55	2	10.60	10.55	-2	158	-1.25%
2022/08/05	0.1	10.65	0	0.00	10.95	0.1	195	0.05%
2022/08/02	0.1	10.90	0	0.00	10.75	0.1	208	0.03%
2022/07/22	0	11.12	0	0.00	11.00	0	207	0.01%
2022/07/18	0.1	10.55	0	0.00	10.50	0.1	208	0.05%
2022/07/15	0.1	10.15	0	0.00	10.10	0.1	207	0.05%
2022/07/14	1	9.12	0	0.00	9.89	1	206	0.49%
2022/07/13	2	9.02	0	0.00	9.03	2	205	0.97%
2022/07/12	1.2	9.26	0	0.00	9.03	1.2	204	0.56%
2022/07/11	0.3	10.14	0	0.00	9.50	0.3	206	0.13%
2022/07/08	1.3	10.18	0	0.00	10.30	1.3	215	0.60%
2022/07/05	0.2	10.20	0	0.00	10.60	0.2	241	0.08%
2022/07/04	1.4	10.95	0	0.00	10.85	1.4	261	0.53%
2022/06/29	0.2	11.65	0	0.00	12.00	0.2	292	0.06%
2022/06/23	1	11.80	0	0.00	12.15	1	304	0.33%
2022/06/22	0	12.35	0	0.00	12.15	0	309	0.00%
2022/06/17	0	12.60	0	0.00	12.45	0	333	0.00%
2022/06/16	0.2	12.65	0	0.00	12.50	0.2	365	0.04%
2022/06/13	0.2	12.83	0	0.00	12.55	0.2	383	0.05%
2022/06/10	2.2	13.02	0	0.00	13.00	2.2	382	0.59%
2022/06/08	0.1	13.67	0	0.00	13.65	0.1	398	0.02%
2022/06/07	1	14.10	10	13.83	14.10	-9	422	-2.13%
2022/06/06	10	14.00	1	14.00	14.00	9	442	2.04%
2022/06/02	3	12.42	0	0.00	12.75	3	446	0.67%
2022/06/01	1.2	12.52	0	0.00	12.70	1.2	445	0.26%
2022/05/31	0.4	12.80	0	0.00	12.55	0.4	457	0.09%
2022/05/30	0	12.65	0	0.00	12.60	0	466	0.00%
2022/05/27	0.1	12.52	0	0.00	12.35	0.1	476	0.03%
2022/05/26	0.2	12.48	0	0.00	12.30	0.2	504	0.03%
2022/05/25	0.7	12.66	0	0.00	12.55	0.7	528	0.13%
2022/05/24	1.9	12.59	0	0.00	12.60	1.9	528	0.35%
2022/05/23	1.3	12.37	0	0.00	12.65	1.3	532	0.24%
2022/05/20	0.4	12.90	0	0.00	12.65	0.4	544	0.08%
2022/05/19	1.3	12.81	0	0.00	12.75	1.3	536	0.24%
2022/05/18	0.1	13.00	0	0.00	13.00	0.1	536	0.02%
2022/05/17	1.2	12.92	0	0.00	13.00	1.2	532	0.23%
2022/05/16	4.2	12.90	0	0.00	13.00	4.2	527	0.80%
2022/05/13	1.1	14.06	0	0.00	14.00	1.1	517	0.21%
2022/05/11	2	14.85	0	16.00	14.85	2	514	0.39%
2022/05/06	0.1	16.70	0	0.00	16.95	0.1	509	0.02%
2022/05/04	2	17.05	0	0.00	17.40	2	510	0.39%
2022/05/03	0	19.10	0	0.00	17.75	0	511	0.00%
2022/04/28	0	17.80	0	0.00	17.85	0	514	0.00%
2022/04/26	0	17.80	0	0.00	17.55	0	517	0.00%
2022/04/25	0	17.40	0	0.00	17.20	0	519	0.00%
2022/04/22	5	17.80	0	0.00	18.45	5	520	0.96%
2022/04/20	10	18.60	1	18.60	18.45	9	527	1.71%
2022/04/19	0	0.00	2	18.65	18.50	-2	529	-0.38%
2022/04/18	0	0.00	1	18.95	18.90	-1	534	-0.19%
2022/04/15	0	0.00	20	19.05	19.15	-20	537	-3.72%
2022/04/13	0	0.00	4	18.78	18.40	-4	532	-0.75%
2022/04/12	5	17.34	0	0.00	18.00	5	526	0.95%
2022/04/11	0.1	16.20	1	16.30	16.70	-0.9	536	-0.17%
2022/04/08	14.1	16.22	0	0.00	16.30	14.1	534	2.63%
2022/04/07	3.3	15.20	14	15.15	15.15	-10.7	518	-2.06%
2022/04/06	0	0.00	10	16.80	16.80	-10	516	-1.94%
2022/04/01	2.2	18.69	18	18.65	18.65	-15.8	526	-3.00%
2022/03/31	23	20.03	0	0.00	20.00	23	538	4.27%
2022/03/30	0	20.00	4	20.25	20.10	-4	563	-0.71%
2022/03/29	14	20.04	5	20.70	20.10	9	626	1.44%
2022/03/28	0.1	20.25	0	0.00	20.30	0.1	656	0.02%
2022/03/25	1	21.15	2	20.95	20.90	-1	696	-0.14%
2022/03/24	0	0.00	1	21.20	21.30	-1	693	-0.14%
2022/03/23	11	21.32	10	21.60	21.00	1	693	0.14%
2022/03/21	0	0.00	11	21.22	21.90	-11	672	-1.64%
2022/03/18	1	20.55	0	0.00	20.50	1	640	0.16%
2022/03/17	0	0.00	10.3	19.91	20.40	-10.3	633	-1.63%
2022/03/16	0	19.60	1	19.60	19.55	-1	625	-0.16%
2022/03/15	0	19.80	2	19.85	19.65	-2	621	-0.32%
2022/03/14	12	20.00	13	20.33	20.00	-1	619	-0.16%
2022/03/11	11	20.01	5	20.30	20.00	6	601	1.00%
2022/03/10	1	20.55	6	20.55	20.30	-5	596	-0.84%
2022/03/09	2	19.75	1	19.80	19.80	1	570	0.18%
2022/03/08	5	18.00	10	18.46	18.00	-5	548	-0.91%
2022/03/07	5	19.00	5	19.15	19.15	0	540	0.00%
2022/03/04	1	19.75	1	19.50	19.75	0	533	0.00%
2022/03/03	29	19.12	29	19.53	19.05	0	515	0.00%
2022/03/02	0	19.40	1	19.30	19.55	-1	506	-0.20%
2022/03/01	0.5	19.12	1	19.55	19.50	-0.5	495	-0.10%
2022/02/25	0.5	19.35	1	19.30	19.35	-0.5	465	-0.11%
2022/02/24	3.1	18.20	1	18.10	17.60	2.1	446	0.46%
2022/02/23	0	18.80	9	18.75	18.50	-9	455	-1.98%
2022/02/22	6	18.60	3	18.68	18.45	3	446	0.67%
2022/02/21	1	18.00	12	18.00	18.00	-11	427	-2.57%
2022/02/18	4.2	16.68	0	0.00	16.85	4.2	424	0.99%
2022/02/17	1	17.05	2	17.10	17.05	-1	421	-0.24%
2022/02/16	5	17.05	0	0.00	17.05	5	421	1.19%
2022/02/14	1	16.31	1	16.70	16.30	0	417	0.01%
2022/02/11	0	0.00	4	16.93	16.70	-4	417	-0.96%
2022/02/10	10	17.00	2	16.90	16.85	8	418	1.91%
2022/02/08	0	17.00	0	0.00	17.00	0	413	0.01%
2022/01/26	0.2	16.55	5	16.40	16.40	-4.8	414	-1.17%
2022/01/25	0	16.70	0	0.00	16.45	0	413	0.00%
2022/01/24	2.1	16.31	0	0.00	16.75	2.1	415	0.50%
2022/01/21	1.1	16.82	0	0.00	16.80	1.1	414	0.27%
2022/01/20	4	17.33	0	0.00	17.35	4	412	0.97%
2022/01/14	2	16.65	0	0.00	16.65	2	406	0.49%
2022/01/13	2.4	17.19	0	0.00	17.20	2.4	401	0.59%
2022/01/12	2.1	17.36	0	0.00	17.45	2.1	399	0.52%
2022/01/11	2.1	17.32	0	0.00	17.30	2.1	397	0.53%
2022/01/10	1	17.90	1	17.90	17.90	0	391	0.00%
2022/01/07	2.1	18.23	12	18.25	18.30	-10	388	-2.56%
2022/01/06	11.1	18.67	0	0.00	18.90	11.1	382	2.89%
2022/01/05	10	18.85	1	18.55	18.30	9	375	2.39%
2022/01/04	9.1	19.21	0	0.00	19.15	9.1	368	2.47%
2022/01/03	5	19.90	6	20.27	19.85	-1	351	-0.28%
2021/12/30	6	20.45	0	0.00	20.40	6	345	1.74%
2021/12/29	0	0.00	4	19.75	20.70	-4	338	-1.18%
2021/12/28	5	20.85	29	21.61	20.40	-24	323	-7.42%
2021/12/27	26	20.87	10	21.00	21.10	16	307	5.20%
2021/12/24	11	20.06	20.5	20.33	20.90	-9.5	280	-3.39%
2021/12/23	34.5	21.52	13.5	21.65	21.20	21	251	8.33%
2021/12/22	11	20.80	3.2	20.88	20.90	7.8	186	4.22%
2021/12/21	5	18.90	8	18.82	19.00	-3	150	-1.97%
2021/12/20	0.5	17.28	5	17.20	17.30	-4.5	106	-4.21%
2021/12/17	1	16.41	0	0.00	16.55	1	103	0.91%
2021/12/14	0.2	16.17	0	0.00	16.10	0.2	103	0.16%
2021/12/09	5	16.10	0	0.00	16.05	5	102	4.90%
2021/12/08	5	16.15	0	0.00	16.20	5	100	4.95%
2021/12/07	0	16.50	0	0.00	16.10	0	100	0.01%
2021/12/03	1	16.30	0	0.00	16.40	1	99	1.00%
2021/11/26	0	16.95	0	0.00	16.80	0	109	0.02%
2021/11/25	0	17.50	0	0.00	17.45	0	108	0.01%
2021/11/23	10	17.52	27	17.44	17.55	-17	121	-14.03%
2021/11/22	0.2	16.76	1	18.20	18.25	-0.8	124	-0.64%
2021/11/17	2.1	15.81	0.2	15.95	15.80	1.9	105	1.80%
2021/11/16	2.1	15.91	0	16.05	15.90	2.1	103	2.06%
2021/11/15	0.1	16.15	0	0.00	16.00	0.1	101	0.05%
2021/11/12	0.3	16.19	0	0.00	16.00	0.3	100	0.33%
2021/11/11	2	16.10	0	0.00	16.20	2	99	2.01%
2021/11/10	10	16.16	0	0.00	16.10	10	99	10.09%
2021/11/08	2	16.10	0	0.00	16.05	2	96	2.06%
2021/11/05	0	16.35	0.1	16.30	16.15	0	97	-0.03%
2021/11/04	0	16.30	10	16.15	16.20	-10	97	-10.25%
2021/11/03	2.1	16.11	0.5	16.25	16.00	1.6	96	1.69%
2021/11/02	0	0.00	1	16.30	16.30	-1	96	-1.04%
2021/11/01	0.2	16.20	0	0.00	16.30	0.2	96	0.16%
2021/10/29	0.1	16.35	0	0.00	16.25	0.1	94	0.11%
2021/10/26	0	16.60	0	0.00	16.60	0	94	0.02%
2021/10/14	0	0.00	5	16.90	17.00	-5	97	-5.13%
2021/10/13	0	0.00	1	16.80	16.95	-1	99	-1.01%
2021/10/08	10	17.00	0	0.00	17.00	10	102	9.79%
2021/10/07	0	16.95	0	0.00	17.00	0	102	0.02%
2021/10/05	3	16.73	1.2	16.72	16.70	1.8	108	1.67%
2021/10/04	4	17.00	0.2	17.25	16.90	3.8	110	3.47%
2021/10/01	0	0.00	0.3	17.40	17.30	-0.3	111	-0.26%
2021/09/28	0	0.00	1	17.50	17.20	-1	114	-0.88%
2021/09/27	0	0.00	0.5	17.25	17.55	-0.5	116	-0.39%
2021/09/22	1	17.45	0	0.00	17.50	1	127	0.78%
2021/09/17	1	17.60	0.1	17.65	17.55	0.9	127	0.70%
2021/09/14	5	17.50	0	0.00	17.65	5	127	3.91%
2021/09/13	0	17.70	10	17.70	17.80	-10	127	-7.85%
2021/09/10	0	17.70	0	0.00	17.75	0	126	0.02%
2021/09/09	6	17.66	0	0.00	17.75	6	127	4.72%
2021/09/08	0	0.00	1	17.50	17.60	-1	128	-0.78%
2021/09/06	0	18.01	1	17.90	17.70	-1	129	-0.76%
2021/09/03	2	17.90	7	18.00	18.00	-5	127	-3.93%
2021/09/02	1	18.00	3	18.05	18.00	-2	124	-1.61%
2021/09/01	1.1	17.95	2	18.10	18.20	-0.9	122	-0.73%
2021/08/27	10	18.10	22	18.25	18.00	-12	114	-10.50%
2021/08/26	6	17.55	10	17.65	18.00	-4	103	-3.88%
2021/08/25	0	0.00	0.2	16.00	17.00	-0.2	103	-0.15%
2021/08/20	0.1	15.75	0	0.00	15.50	0.1	102	0.06%
2021/08/18	1.4	15.60	0	0.00	15.80	1.4	103	1.31%
2021/08/17	0	15.95	0	0.00	15.80	0	102	0.03%
2021/08/16	0.1	16.20	0	0.00	16.05	0.1	102	0.13%
2021/08/13	0.1	16.40	0	0.00	16.40	0.1	102	0.06%
2021/08/12	0	16.40	0	0.00	16.45	0	103	0.05%
2021/08/11	0.1	16.30	0	0.00	16.40	0.1	104	0.05%
2021/08/09	0	0.00	1	16.40	16.40	-1	115	-0.87%
2021/08/06	0.1	16.50	0	0.00	16.40	0.1	116	0.09%
2021/07/30	0.1	16.65	0	0.00	16.45	0.1	136	0.07%
2021/07/26	0	0.00	1	16.70	16.80	-1	149	-0.67%
2021/07/21	0	16.70	0	0.00	16.70	0	216	0.01%
2021/07/19	0	0.00	2	17.05	16.85	-2	220	-0.91%
2021/07/16	1	16.60	0	0.00	16.70	1	223	0.45%
2021/07/15	0.1	16.50	0	0.00	16.60	0.1	225	0.04%
2021/07/14	0	0.00	1	16.40	16.40	-1	229	-0.44%
2021/07/13	0.1	17.10	0	0.00	16.70	0.1	243	0.04%
2021/07/09	0.1	16.70	0	0.00	16.45	0.1	243	0.02%
2021/07/08	0.3	17.10	0	0.00	16.65	0.3	247	0.12%
2021/07/02	1	17.40	0	17.05	16.95	1	262	0.37%
2021/07/01	0.3	17.30	0	0.00	16.95	0.3	263	0.11%
2021/06/30	2.1	16.58	0	0.00	16.55	2.1	261	0.79%
2021/06/29	0.1	16.00	0	0.00	15.95	0.1	261	0.02%
2021/06/28	1.1	15.81	0	0.00	16.00	1.1	266	0.41%
2021/06/24	0.1	16.25	0	0.00	15.90	0.1	270	0.04%
2021/06/23	0	0.00	6	15.65	15.65	-6	273	-2.19%
2021/06/16	0.1	15.90	0	0.00	15.65	0.1	354	0.03%
2021/06/09	0	0.00	0	16.30	16.05	0	396	0.00%
2021/06/08	0	16.25	0	0.00	16.15	0	397	0.01%
2021/06/07	0	16.25	0	0.00	16.10	0	398	0.01%
2021/06/01	0	0.00	1	16.15	16.20	-1	387	-0.26%
2021/05/31	0.1	16.40	0	0.00	16.30	0.1	387	0.03%
2021/05/28	0	0.00	0	16.85	16.50	0	387	0.00%
2021/05/26	0	16.40	0	16.40	16.35	0	388	0.01%
2021/05/24	0	0.00	1	16.00	16.20	-1	391	-0.26%
2021/05/18	0	0.00	1	15.90	16.15	-1	400	-0.25%
2021/05/17	2.3	14.83	4.1	15.32	14.70	-1.8	398	-0.45%
2021/05/12	2.1	16.55	0	0.00	16.35	2.1	391	0.54%
2021/05/11	1.1	17.65	0	0.00	17.40	1.1	383	0.27%
2021/05/10	10	18.20	1	18.40	17.90	9	380	2.36%
2021/05/07	0	0.00	0.1	19.10	18.60	-0.1	380	-0.04%
2021/05/06	5	17.50	6	17.68	17.40	-1	377	-0.26%
2021/05/04	1	17.60	0.1	17.70	17.50	0.9	380	0.24%
2021/05/03	0.1	18.30	2	18.60	18.05	-1.9	377	-0.50%
2021/04/29	11	19.55	3	19.37	18.80	8	374	2.13%
2021/04/28	4	20.15	14	19.85	19.60	-10	368	-2.72%
2021/04/27	17.1	19.29	12.5	19.72	20.05	4.6	348	1.31%
2021/04/26	4.1	18.35	0	0.00	18.25	4.1	318	1.30%
2021/04/21	0	0.00	3	18.15	18.15	-3	320	-0.94%
2021/04/19	6	18.17	5	18.35	18.55	1	316	0.32%
2021/04/16	0.9	17.45	0	0.00	17.40	0.9	304	0.30%
2021/04/14	5	17.80	0.1	17.30	17.30	4.9	302	1.63%
2021/04/13	5	18.15	0	0.00	17.90	5	300	1.67%
2021/04/07	0.1	17.95	0	0.00	17.80	0.1	292	0.03%
2021/04/01	1	17.90	0	0.00	18.35	1	290	0.34%
2021/03/29	0	0.00	1.1	18.10	18.00	-1.1	285	-0.37%
2021/03/25	0	0.00	3	18.30	18.65	-3	282	-1.06%
2021/03/24	2	17.80	1	17.80	17.95	1	283	0.35%
2021/03/23	3	18.91	0	0.00	18.10	3	289	1.04%
2021/03/22	2.1	19.19	7	19.44	19.10	-4.9	288	-1.72%
2021/03/19	4	19.69	7	19.61	19.60	-3	283	-1.06%
2021/03/18	9	18.88	4	19.11	19.15	5	229	2.19%
2021/03/17	0	0.00	1	17.40	17.45	-1	202	-0.49%
2021/03/16	0.1	16.00	0	0.00	15.90	0.1	197	0.05%
2021/03/15	0	16.00	0	0.00	15.90	0	198	0.02%
2021/03/11	0.1	16.00	0	0.00	15.85	0.1	204	0.05%
2021/03/10	0	15.95	0	0.00	15.80	0	206	0.00%
2021/03/08	0	15.75	0	0.00	15.80	0	210	0.00%
2021/03/05	0	16.00	0	0.00	15.75	0	211	0.02%
2021/03/04	0	15.95	0	0.00	16.00	0	213	0.00%
2021/03/03	0	16.15	0	0.00	15.90	0	213	0.00%
2021/02/25	0.1	16.45	0	0.00	16.20	0.1	218	0.03%
2021/02/23	1.5	16.47	0	0.00	16.45	1.5	218	0.66%
2021/02/22	0	0.00	7	16.40	16.45	-7	224	-3.12%
2021/02/17	0.1	15.65	0	0.00	15.55	0.1	229	0.04%
2021/02/04	1	15.80	0	0.00	15.75	1	230	0.43%
2021/02/03	8	16.01	1	16.00	16.10	7	231	3.04%
2021/01/28	2.1	15.56	0	0.00	15.60	2.1	226	0.93%
2021/01/27	1	15.40	0	0.00	15.65	1	225	0.44%
2021/01/26	0.2	15.51	2	15.40	15.30	-1.8	223	-0.79%
2021/01/22	0	16.00	0	0.00	15.90	0	219	0.02%
2021/01/20	1.3	15.91	6	16.30	15.70	-4.7	216	-2.15%
2021/01/18	0.1	16.55	11	16.40	16.40	-10.9	211	-5.17%
2021/01/15	0.1	17.70	0	0.00	17.10	0.1	206	0.05%
2021/01/12	0.1	17.95	0	0.00	17.60	0.1	202	0.03%
2021/01/08	0.1	18.00	1	17.85	17.85	-0.9	199	-0.45%
2020/12/31	0.2	18.10	0	0.00	18.00	0.2	206	0.10%
2020/12/30	0	0.00	0.2	18.55	18.20	-0.2	202	-0.10%
2020/12/28	1.3	17.99	1	18.10	17.95	0.3	210	0.14%
2020/12/25	1	17.95	0	0.00	17.95	1	212	0.47%
2020/12/24	1	18.15	0	0.00	18.05	1	218	0.46%
2020/12/23	1	18.20	0	0.00	18.15	1	239	0.42%
2020/12/21	0	0.00	1.1	18.58	18.25	-1.1	261	-0.42%
2020/12/18	1	18.95	6	19.00	18.40	-5	277	-1.80%
2020/12/17	1.1	18.64	1	18.85	18.80	0.1	272	0.03%
2020/12/16	4.3	18.02	0	0.00	18.00	4.3	264	1.61%
2020/12/15	0.2	18.40	0	0.00	18.15	0.2	259	0.08%
2020/12/11	1	18.80	0.4	19.19	18.65	0.6	259	0.25%
2020/12/10	6.2	18.49	0	19.15	18.50	6.2	257	2.42%
2020/12/09	0	0.00	2	18.70	18.65	-2	254	-0.79%
2020/12/08	1	18.85	0	0.00	18.90	1	257	0.39%
2020/12/07	0.5	18.98	0	0.00	18.60	0.5	258	0.20%
2020/12/04	4	18.88	1	19.00	18.80	3	255	1.18%
2020/12/02	1	19.15	0	0.00	19.20	1	254	0.39%
2020/11/30	0.1	19.50	0	0.00	19.35	0.1	257	0.04%
2020/11/27	0	19.60	3	19.30	19.30	-3	276	-1.08%
2020/11/25	0	19.65	0	0.00	19.30	0	287	0.01%
2020/11/20	3	18.95	0	0.00	18.90	3	281	1.06%
2020/11/19	3	18.85	0	0.00	19.00	3	283	1.06%
2020/11/18	1.1	19.11	0	0.00	19.15	1.1	276	0.38%
2020/11/17	3.1	19.11	0	0.00	19.40	3.1	269	1.15%
2020/11/11	0.1	20.60	1	19.90	20.00	-0.9	275	-0.33%
2020/11/09	1	20.30	0	0.00	20.20	1	276	0.36%
2020/11/03	0	0.00	1	20.20	20.20	-1	296	-0.34%
2020/10/28	3.1	20.00	0	0.00	20.10	3.1	329	0.93%
2020/10/27	2	20.15	0	0.00	20.15	2	334	0.60%
2020/10/26	1	20.20	0	0.00	20.20	1	344	0.29%
2020/10/15	0	0.00	1	20.90	21.05	-1	431	-0.23%
2020/10/12	2	21.00	0	0.00	20.70	2	455	0.44%
2020/10/06	1	21.50	0	0.00	21.50	1	570	0.18%
2020/09/28	0	0.00	2	22.93	22.75	-2	591	-0.34%
2020/09/25	2	22.40	2	22.18	22.30	0	572	0.00%
2020/09/24	0	0.00	2	21.00	20.50	-2	558	-0.36%
2020/09/23	2	22.23	0	0.00	21.80	2	552	0.36%
2020/09/18	0.1	21.00	0	0.00	20.75	0.1	536	0.02%
2020/09/11	2	21.50	0	0.00	21.30	2	528	0.38%
2020/09/08	0	0.00	2	21.25	21.15	-2	524	-0.38%
2020/09/02	2	23.25	1	22.65	22.25	1	532	0.19%
2020/09/01	0	0.00	3	21.90	21.90	-3	514	-0.58%
2020/08/19	2	20.23	0.1	20.30	20.00	2	514	0.38%
2020/08/17	0	0.00	1	20.55	20.75	-1	521	-0.19%
2020/08/14	3	20.85	1	21.00	20.85	2	525	0.38%
2020/08/13	1	21.05	0	0.00	21.20	1	526	0.19%
2020/08/11	0	0.00	1	21.80	21.15	-1	546	-0.18%
2020/08/07	0	0.00	1	22.40	22.00	-1	552	-0.18%
2020/08/04	0	0.00	3	22.18	22.15	-3	546	-0.55%
2020/08/03	1	20.60	2	20.55	20.45	-1	549	-0.18%
2020/07/31	1	20.50	0	0.00	20.75	1	554	0.18%
2020/07/28	3	22.00	1	22.95	20.55	2	552	0.36%
2020/07/27	1	22.45	1	22.65	22.60	0	541	0.00%
2020/07/23	2	22.15	0	0.00	22.40	2	549	0.36%
2020/07/22	0	0.00	5	22.14	21.95	-5	545	-0.92%
2020/07/21	5	22.61	6	22.53	22.40	-1	540	-0.18%
2020/07/20	0	0.00	1	21.15	21.15	-1	520	-0.19%
2020/07/17	4	20.43	0	0.00	19.90	4	513	0.78%
2020/07/16	2	20.88	0	0.00	21.35	2	508	0.39%
2020/07/15	1	21.70	1	21.75	21.50	0	499	0.00%
2020/07/14	5	23.13	10	22.96	22.50	-5	482	-1.04%
2020/07/13	13	22.64	7	22.65	22.65	6	423	1.42%
2020/07/10	7	20.12	10	20.38	20.60	-3	399	-0.75%
2020/07/08	1.2	18.56	0	0.00	18.45	1.2	368	0.33%
2020/07/07	1	18.60	0	0.00	18.50	1	367	0.27%
2020/07/02	0	0.00	1	18.60	18.40	-1	375	-0.27%
2020/07/01	2	18.10	0	0.00	18.20	2	373	0.54%
2020/06/22	1	18.40	0	0.00	18.55	1	382	0.26%
2020/06/18	0	0.00	1	18.70	18.65	-1	388	-0.26%
2020/06/16	2	18.80	0	0.00	18.85	2	396	0.50%
2020/06/11	3	19.02	1	18.40	18.30	2	428	0.47%
2020/06/08	0	0.00	5	18.88	18.85	-5	493	-1.01%
2020/06/03	4	18.65	0	0.00	18.65	4	526	0.76%
2020/05/29	6	18.59	0	0.00	18.30	6	551	1.09%
2020/05/27	0	0.00	1	18.35	18.40	-1	561	-0.18%
2020/05/26	1	18.40	0	0.00	18.40	1	574	0.17%
2020/05/21	0	0.00	2	18.95	18.60	-2	600	-0.33%
2020/05/20	1	18.65	0	0.00	18.75	1	651	0.15%
2020/05/19	2	19.00	3	18.70	18.80	-1	682	-0.15%
2020/05/18	3	20.02	2	19.25	19.05	1	729	0.14%
2020/05/14	0	0.00	1	18.55	17.90	-1	765	-0.13%
2020/05/12	1	19.10	4	18.75	18.85	-3	857	-0.35%
2020/05/11	1	20.15	2	19.70	19.80	-1	898	-0.11%
2020/05/08	1	20.10	3	19.92	19.95	-2	935	-0.21%
2020/05/07	0	0.00	1	19.20	19.20	-1	926	-0.11%
2020/05/06	0	0.00	4	18.88	18.90	-4	932	-0.43%
2020/05/04	0	0.00	1	17.75	17.80	-1	989	-0.10%
2020/04/30	2	18.18	0	0.00	18.10	2	1,018	0.20%
2020/04/29	5	18.62	4	18.71	18.15	1	1,050	0.10%
2020/04/28	5	16.95	8	17.36	17.70	-3	1,043	-0.29%
2020/04/27	1	15.90	0	0.00	16.10	1	1,043	0.10%
2020/04/24	2	15.95	0	0.00	15.90	2	1,038	0.19%
2020/04/23	2	16.25	0	0.00	16.20	2	1,037	0.19%
2020/04/22	1	15.85	0	0.00	16.10	1	1,033	0.10%
2020/04/21	1	15.82	0	0.00	15.80	1	1,037	0.10%
2020/04/20	0	17.20	0	0.00	16.95	0	1,034	0.00%
2020/04/17	4	17.10	0	0.00	17.00	4	1,036	0.39%
2020/04/16	1	17.30	0	0.00	17.25	1	1,030	0.10%
2020/04/15	3	17.23	0	0.00	17.25	3	1,028	0.29%
2020/04/14	1	17.60	1	18.15	17.95	0	1,016	0.00%
2020/04/08	0	0.00	4	16.25	16.75	-4	1,006	-0.40%
2020/04/07	2	16.05	2	16.25	16.25	0	1,004	0.00%
2020/04/06	0	16.95	2	15.60	15.55	-2	999	-0.20%
2020/04/01	1	15.00	0	0.00	15.70	1	998	0.10%
2020/03/31	1	15.95	4	15.65	15.75	-3	994	-0.30%
2020/03/30	0	16.50	0	0.00	15.65	0	993	0.00%
2020/03/27	6	15.78	7	15.94	15.60	-1	998	-0.10%
2020/03/25	2	15.53	0	0.00	15.60	2	1,016	0.20%
2020/03/24	0	0.00	3	14.95	15.00	-3	1,058	-0.28%
2020/03/23	4	14.45	5	14.51	14.20	-1	1,056	-0.09%
2020/03/20	3	15.15	7	15.21	15.00	-4	1,053	-0.38%
2020/03/19	3	14.75	16	14.96	14.10	-13	1,049	-1.24%
2020/03/18	0	0.00	5	16.05	15.65	-5	1,036	-0.48%
2020/03/17	2	16.00	7	15.93	15.90	-5	1,031	-0.48%
2020/03/16	8	17.19	2	18.13	16.60	6	1,022	0.59%
2020/03/13	4	18.08	0	0.00	18.40	4	1,006	0.40%
2020/03/12	6	20.50	0	0.00	19.80	6	988	0.61%
2020/03/11	8	22.31	0	0.00	21.90	8	941	0.85%
2020/03/10	1	22.15	1	22.80	22.60	0	926	0.00%
2020/03/09	2	22.45	0	0.00	22.30	2	914	0.22%
2020/03/06	5	23.72	1	23.50	23.50	4	904	0.44%
2020/03/05	3	24.52	2	24.35	24.05	1	900	0.11%
2020/03/04	18	24.20	27	24.18	24.50	-9	895	-1.01%
2020/03/03	5	23.66	2	23.85	23.10	3	878	0.34%
2020/03/02	2	23.20	0	0.00	23.35	2	873	0.23%
2020/02/27	6	24.10	5	24.27	23.70	1	867	0.12%
2020/02/26	5	25.33	4	25.15	25.15	1	851	0.12%
2020/02/25	1	25.25	5	25.40	25.25	-4	844	-0.47%
2020/02/24	3	25.88	3	25.62	25.85	0	836	0.00%
2020/02/21	5	26.44	2	27.13	25.50	3	811	0.37%
2020/02/20	33	28.27	38	28.70	28.00	-5	758	-0.66%
2020/02/19	22	28.61	32	28.98	28.80	-10	726	-1.38%
2020/02/18	4	27.24	0.1	27.25	27.45	3.9	679	0.57%
2020/02/17	22	28.33	15	28.25	27.35	7	669	1.05%
2020/02/14	49	27.84	39	27.79	27.55	10	614	1.63%
2020/02/13	24	27.60	23	27.69	27.30	1	582	0.17%
2020/02/12	20	25.87	20	25.60	26.65	0	528	0.00%
2020/02/11	1	24.50	5.5	25.53	25.65	-4.5	483	-0.94%
2020/02/06	1	25.70	4	24.46	24.60	-3	437	-0.69%
2020/02/05	0	0.00	4	25.20	25.25	-4	420	-0.95%
2020/02/04	14	24.46	8	24.34	24.30	6	404	1.48%
2020/02/03	3	22.55	14.6	22.97	23.35	-11.6	463	-2.51%
2020/01/31	7	21.14	8	21.46	22.10	-1	452	-0.22%
2020/01/30	1	20.55	3	20.90	20.10	-2	436	-0.46%
2020/01/16	1	22.30	0	0.00	22.30	1	433	0.23%
2020/01/15	1	22.35	0	0.00	22.35	1	435	0.23%
2020/01/14	1	22.35	0	0.00	22.30	1	431	0.23%
2020/01/13	9	22.43	0	0.00	22.35	9	431	2.08%
2020/01/10	0	0.00	7	22.10	22.05	-7	432	-1.62%
2020/01/09	0	0.00	2	22.05	22.30	-2	432	-0.46%
2020/01/08	1	21.85	1	22.10	21.95	0	433	0.00%
2020/01/06	0	0.00	2	22.25	22.25	-2	438	-0.46%
2020/01/03	2	22.80	3	22.57	22.35	-1	439	-0.23%
2020/01/02	0	0.00	1	22.55	22.80	-1	436	-0.23%
2019/12/31	1	22.40	4	22.35	22.60	-3	435	-0.69%
2019/12/30	1	22.36	9	22.45	22.35	-8	435	-1.83%
2019/12/27	0	0.00	6	22.48	22.40	-6	436	-1.38%
2019/12/26	2	22.50	0	0.00	22.40	2	435	0.46%
2019/12/25	1	22.50	0	0.00	22.60	1	435	0.23%
2019/12/24	2	22.58	0	0.00	22.50	2	436	0.46%
2019/12/23	2.5	22.72	4	22.60	22.55	-1.5	432	-0.35%
2019/12/20	5	23.99	22	23.07	23.00	-17	426	-3.99%
2019/12/19	55	24.40	39	24.22	24.15	16	412	3.88%
2019/12/18	0.1	23.00	0	0.00	22.90	0.1	375	0.01%
2019/12/17	1	22.65	0	0.00	22.65	1	373	0.27%
2019/12/13	5	22.83	1	23.20	22.80	4	374	1.07%
2019/12/11	1	23.10	0	0.00	23.30	1	372	0.27%
2019/12/06	0	0.00	2	22.80	22.60	-2	375	-0.53%
2019/12/03	1	22.55	0	0.00	22.40	1	388	0.26%
2019/11/29	0	0.00	3	23.40	23.05	-3	397	-0.75%
2019/11/28	0	23.75	0	0.00	23.50	0	412	0.00%
2019/11/27	0	0.00	3	23.50	23.55	-3	412	-0.73%
2019/11/26	2	22.48	0	0.00	23.00	2	411	0.49%
2019/11/25	1	22.75	6	22.50	22.70	-5	413	-1.21%
2019/11/21	0	0.00	2	22.50	22.50	-2	417	-0.48%
2019/11/19	1	22.80	0.1	22.60	22.55	0.9	439	0.20%
2019/11/18	0	0.00	10	23.20	23.10	-10	438	-2.28%
2019/11/15	2	22.90	0	0.00	22.90	2	438	0.46%
2019/11/14	0	0.00	2	22.55	22.50	-2	433	-0.46%
2019/11/12	3	22.97	1	22.85	22.80	2	431	0.46%
2019/11/11	1	22.70	0	0.00	22.70	1	429	0.23%
2019/11/08	1	24.20	1	23.80	23.80	0	421	0.00%
2019/11/07	0	0.00	2	24.10	23.95	-2	418	-0.48%
2019/11/06	0	0.00	1	24.85	24.55	-1	415	-0.24%
2019/11/05	18	25.23	18	25.00	25.10	0	412	0.00%
2019/11/04	2.2	25.70	1	25.85	25.00	1.2	408	0.29%
2019/11/01	11	25.80	13	25.94	25.95	-2	394	-0.51%
2019/10/31	23	26.00	18	26.29	25.70	5	373	1.34%
2019/10/30	3	23.40	2	24.30	24.30	1	284	0.35%
2019/10/28	1	22.35	0	0.00	22.15	1	250	0.40%
2019/10/24	1	22.80	0	0.00	22.80	1	260	0.38%
2019/10/23	1	22.90	0	0.00	22.80	1	264	0.38%
2019/10/18	0	0.00	4	23.05	23.00	-4	275	-1.45%
2019/10/17	1	22.80	0	0.00	22.80	1	270	0.37%
2019/10/16	0	0.00	2	23.00	23.05	-2	269	-0.74%
2019/10/14	1	23.40	0	0.00	23.45	1	266	0.38%
2019/10/09	1	23.10	0	0.00	23.15	1	265	0.38%
2019/10/07	0	0.00	3	23.10	23.00	-3	267	-1.12%
2019/09/23	0	0.00	1	25.15	24.85	-1	267	-0.37%
2019/09/16	0	0.00	5	24.35	24.95	-5	275	-1.82%
2019/09/12	2	25.10	0	0.00	24.75	2	273	0.73%
2019/09/09	0	0.00	2	26.55	26.60	-2	267	-0.75%
2019/09/06	5	26.25	2	26.90	26.70	3	264	1.13%
2019/09/05	1	26.30	9	25.89	26.15	-8	256	-3.12%
2019/09/04	1	25.90	2	25.75	26.00	-1	251	-0.40%
2019/09/03	18	25.96	0	0.00	25.60	18	249	7.20%
2019/09/02	12	26.45	11	26.40	26.10	1	241	0.41%
2019/08/30	0	0.00	2	24.63	24.50	-2	222	-0.90%
2019/08/29	2	24.95	3	24.80	24.40	-1	222	-0.45%
2019/08/28	6	24.71	5.2	25.08	24.75	0.9	220	0.39%
2019/08/26	1	23.10	0	0.00	23.10	1	213	0.47%
2019/08/23	6	24.73	0	0.00	24.35	6	212	2.83%
2019/08/22	7	25.20	6	24.94	25.35	1	205	0.49%
2019/08/21	4	22.90	3	22.73	23.10	1	191	0.52%
2019/08/16	1	23.00	0	0.00	23.05	1	191	0.52%
2019/08/15	0	0.00	1	23.35	23.05	-1	191	-0.52%
2019/08/12	2	23.30	0	0.00	23.70	2	190	1.05%
2019/08/08	0.2	23.45	0	0.00	23.30	0.2	192	0.10%
2019/08/07	2	22.33	0	0.00	22.40	2	190	1.05%
2019/08/06	1	22.25	0	0.00	22.15	1	189	0.53%
2019/08/01	0	0.00	0.2	27.30	25.80	-0.2	187	-0.11%
2019/07/30	0.1	26.45	0	0.00	26.15	0.1	192	0.06%
2019/07/29	2	26.80	1	26.70	26.70	1	197	0.51%
2019/07/26	1.1	26.90	0	0.00	26.50	1.1	197	0.56%
2019/07/25	2	24.90	10	24.59	25.20	-8	205	-3.87%
2019/07/24	1.1	24.59	0.3	25.00	24.70	0.8	238	0.33%
2019/07/22	10	25.73	0	0.00	25.45	10	231	4.32%
2019/07/19	0	0.00	5	26.40	26.25	-5	226	-2.21%
2019/07/15	1	26.90	5	26.60	26.90	-4	248	-1.61%
2019/07/10	0	0.00	1	26.70	26.40	-1	251	-0.40%
2019/07/04	0	0.00	5	26.56	26.35	-5	259	-1.92%
2019/06/28	2	26.60	0	0.00	26.65	2	276	0.72%
2019/06/25	7	28.16	1	27.40	27.40	6	270	2.22%
2019/06/24	0	27.10	0	0.00	27.30	0	263	0.00%
2019/06/21	0	27.45	0	0.00	27.55	0	264	0.00%
2019/06/18	1	27.90	1	27.60	27.60	0	266	0.00%
2019/06/05	0	0.00	1	28.20	28.10	-1	272	-0.37%
2019/05/28	1	27.90	10	27.72	27.90	-9	275	-3.27%
2019/05/27	9	27.50	0	0.00	28.20	9	277	3.25%
2019/05/20	0	0.00	1	27.20	27.15	-1	280	-0.36%
2019/05/13	0	0.00	1	28.15	28.00	-1	318	-0.31%
2019/05/09	1	28.10	3	28.23	29.25	-2	317	-0.63%
2019/05/08	1	29.65	0	0.00	29.60	1	311	0.32%
2019/05/06	1	29.60	1	30.45	29.60	0	310	0.00%
2019/05/03	0	0.00	1	31.80	31.55	-1	305	-0.33%
2019/05/02	4	32.11	0	0.00	32.15	4	304	1.32%
2019/04/30	13	31.50	14	32.01	32.15	-1	282	-0.35%
2019/04/29	0	0.00	2	29.65	29.65	-2	246	-0.81%
2019/04/26	0	0.00	1	28.60	29.55	-1	246	-0.41%
2019/04/24	0	0.00	4	29.55	28.75	-4	244	-1.64%
2019/04/23	1	29.70	1	29.60	29.60	0	245	0.00%
2019/04/22	5	30.30	3	30.38	29.65	2	252	0.79%
2019/04/19	3	30.38	3	30.33	30.60	0	250	0.00%
2019/04/18	0.5	28.00	0	0.00	27.95	0.5	235	0.22%
2019/04/16	1.2	29.03	0	0.00	29.15	1.2	232	0.53%
2019/04/15	0	29.40	1	29.00	29.40	-1	244	-0.41%
2019/04/12	0	29.90	3	29.30	29.40	-3	243	-1.23%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/29	1	31.00	0	0.00	30.90	1	263	0.38%
2019/03/28	1	31.25	0	0.00	31.20	1	266	0.38%
2019/03/27	1	30.85	1	31.40	30.75	0	285	0.00%
2019/03/26	0	0.00	1	30.45	30.45	-1	297	-0.34%
2019/03/20	0	0.00	0.1	30.20	30.40	-0.1	430	-0.02%
2019/03/19	1	30.55	0	0.00	30.50	1	447	0.22%
2019/03/18	0	0.00	1	30.40	30.40	-1	450	-0.22%
2019/03/13	1	31.60	0	0.00	31.20	1	449	0.22%
2019/03/12	5	30.92	6	31.30	31.60	-1	450	-0.22%
2019/03/06	1	32.60	0	0.00	31.85	1	468	0.21%
2019/03/05	0	0.00	2	31.60	31.30	-2	475	-0.42%
2019/02/18	1	34.00	0	0.00	33.85	1	481	0.21%
2019/02/15	0	0.00	3	33.95	33.45	-3	480	-0.62%
2019/02/13	2	35.65	2	34.90	34.15	0	483	0.00%
2019/02/12	10	33.90	5	31.63	34.15	5	465	1.07%
2019/02/11	0	0.00	1	31.05	31.05	-1	454	-0.22%
2019/01/30	4	30.65	0	0.00	30.65	4	455	0.88%
2019/01/25	2	30.00	0	0.00	30.50	2	462	0.43%
2019/01/15	0	0.00	1	31.30	31.10	-1	470	-0.21%
2019/01/14	2	31.15	2	31.48	30.80	0	471	0.00%
2019/01/11	11	32.53	4	32.90	32.50	7	470	1.49%
2019/01/10	0	0.00	2	33.30	33.30	-2	475	-0.42%
2019/01/09	3	34.67	5	34.05	33.25	-2	478	-0.42%
2019/01/08	6	34.54	1	34.95	34.50	5	477	1.05%
2019/01/07	29	34.76	8	34.86	34.55	21	480	4.37%
2019/01/04	4	34.05	1	33.55	34.35	3	482	0.62%
2019/01/03	15	34.63	15	34.41	34.15	0	496	0.00%
2019/01/02	6	33.63	0	0.00	33.80	6	492	1.22%
2018/12/28	12	33.55	0	0.00	33.55	12	489	2.45%
2018/12/27	5	33.30	4	33.98	33.30	1	489	0.20%
2018/12/26	6	33.48	0	0.00	33.45	6	493	1.22%
2018/12/25	50	34.42	0	0.00	34.50	50	498	10.04%
2018/12/24	5.1	36.04	5	35.70	35.70	0.1	497	0.02%
2018/12/22	2	35.88	5	36.53	36.10	-3	496	-0.60%
2018/12/21	9	35.31	1	35.05	35.30	8	487	1.64%
2018/12/20	19	36.69	17	35.93	35.30	2	493	0.41%
2018/12/19	9	35.97	8	36.28	36.20	1	475	0.21%
2018/12/18	16	37.06	17	36.81	36.05	-1	463	-0.22%
2018/12/17	0	0.00	5	35.48	35.10	-5	439	-1.14%
2018/12/14	89	35.81	79	35.78	34.25	10	434	2.30%
2018/12/13	2	33.25	11	33.96	34.90	-9	382	-2.35%
2018/12/12	0	0.00	2	30.10	31.75	-2	373	-0.54%
2018/12/06	3	28.23	0	0.00	28.10	3	421	0.71%
2018/12/05	2	28.83	0	0.00	28.85	2	428	0.47%
2018/12/04	3	29.60	0	0.00	29.30	3	434	0.69%
2018/12/03	1	29.50	2	30.30	29.80	-1	443	-0.23%
2018/11/30	0	0.00	1	27.95	29.30	-1	447	-0.22%
2018/11/28	0	0.00	4.2	29.09	29.10	-4.2	517	-0.80%
2018/11/21	4	28.55	25	28.39	28.30	-21	882	-2.38%
2018/11/19	0	0.00	22	28.38	28.40	-22	882	-2.49%
2018/11/16	45	28.53	23	28.32	28.00	22	879	2.50%
2018/11/15	1	28.15	0	0.00	28.10	1	877	0.11%
2018/11/12	0	0.00	38	28.28	28.00	-38	886	-4.29%
2018/11/09	3	29.80	19	29.34	29.20	-16	880	-1.82%
2018/11/08	0	0.00	1	27.20	27.10	-1	882	-0.11%
2018/11/01	0	0.00	2	29.10	29.00	-2	938	-0.21%
2018/10/25	2	30.00	0	0.00	29.00	2	983	0.20%
2018/10/24	0	0.00	7	30.61	31.00	-7	988	-0.71%
2018/10/23	1	30.30	1	30.45	30.30	0	1,001	0.00%
2018/10/22	4	30.41	4	30.35	30.50	0	1,002	0.00%
2018/10/19	0	0.00	3	30.27	30.15	-3	1,001	-0.30%
2018/10/18	0	0.00	1.1	31.81	30.85	-1.1	996	-0.11%
2018/10/17	0	0.00	9	29.24	29.25	-9	994	-0.91%
2018/10/16	15	26.05	0	0.00	26.60	15	989	1.52%
2018/10/12	5	24.75	0	0.00	25.60	5	983	0.51%
2018/10/11	45	24.97	3	24.98	25.10	42	970	4.33%
2018/10/09	12	28.03	0	0.00	27.70	12	963	1.25%
2018/10/08	1	29.00	0	0.00	29.00	1	960	0.10%
2018/10/04	0	0.00	15	29.20	28.95	-15	953	-1.57%
2018/10/03	10	29.82	1	29.60	29.80	9	946	0.95%
2018/10/02	23	31.10	0	0.00	31.10	23	942	2.44%
2018/09/26	1	33.90	0	0.00	33.20	1	938	0.11%
2018/09/25	5	34.31	7	34.18	33.95	-2	934	-0.21%
2018/09/21	0	0.00	61	33.77	34.10	-61	930	-6.55%
2018/09/19	0	0.00	28	33.31	32.70	-28	919	-3.05%
2018/09/18	2	32.25	0	0.00	32.10	2	912	0.22%
2018/09/14	4	32.50	56	33.63	33.95	-52	900	-5.78%
2018/09/13	2	33.70	0	0.00	33.70	2	907	0.22%
2018/09/12	0	0.00	14	37.36	37.40	-14	871	-1.61%
2018/09/10	0	0.00	1	35.50	34.50	-1	871	-0.11%
2018/09/06	86	34.31	71	34.93	35.00	15	855	1.75%
2018/09/05	71	33.41	12	33.69	34.45	59	847	6.96%
2018/09/03	6	32.85	0	0.00	32.85	6	787	0.76%
2018/08/31	3	29.90	2	29.90	29.90	1	790	0.13%
2018/08/30	10	24.80	0	0.00	27.20	10	785	1.27%
2018/08/29	18	26.23	2	26.30	26.45	16	765	2.09%
2018/08/28	63	26.41	0	0.00	26.95	63	730	8.63%
2018/08/21	1	40.90	1	40.90	40.90	0	446	0.00%
2018/08/17	0	0.00	2	50.40	50.40	-2	442	-0.45%
2018/08/15	2	64.10	0	0.00	62.20	2	451	0.44%
2018/08/14	6	69.65	0	0.00	69.10	6	443	1.35%
2018/08/13	0	0.00	8	71.20	71.30	-8	439	-1.82%
2018/08/10	1	72.00	0	0.00	71.40	1	424	0.24%
2018/08/09	1	72.50	1.5	72.47	72.00	-0.5	417	-0.12%
2018/08/08	0	0.00	0.1	72.90	72.90	-0.1	426	-0.02%
2018/08/07	0	0.00	5	72.50	71.00	-5	419	-1.19%
2018/08/06	2.6	72.87	3	72.80	72.60	-0.4	409	-0.10%
2018/08/03	2	71.10	0	0.00	72.10	2	410	0.49%
2018/08/02	5	70.40	0	0.00	69.40	5	404	1.24%
2018/07/27	10	75.11	0	0.00	75.30	10	374	2.67%
2018/06/22	0	0.00	2	79.30	79.00	-2	613	-0.33%
2018/06/21	0	0.00	1	79.20	79.00	-1	613	-0.16%
2018/06/20	0	0.00	1	79.30	79.30	-1	621	-0.16%
2018/06/13	0	0.00	2	78.60	79.30	-2	628	-0.32%
2018/06/12	0	0.00	1	78.60	79.90	-1	637	-0.16%
2018/06/11	2	79.20	0	0.00	79.20	2	629	0.32%
2018/06/08	1	79.40	0	0.00	79.90	1	625	0.16%
2018/06/07	1	79.50	0	0.00	80.00	1	624	0.16%
2018/05/28	0.5	79.80	0	0.00	79.80	0.5	661	0.08%
2018/05/25	0	0.00	9	79.80	80.00	-9	668	-1.35%
2018/05/24	0	0.00	16	79.68	79.80	-16	670	-2.39%
2018/05/23	0	0.00	1	79.80	79.90	-1	691	-0.14%
2018/05/22	3	80.30	19	80.05	80.50	-16	697	-2.29%
2018/05/17	0	0.00	1	80.70	80.80	-1	741	-0.13%
2018/05/16	3	77.03	8	81.60	81.60	-5	753	-0.66%
2018/05/15	2	80.30	1	80.90	80.00	1	759	0.13%
2018/05/11	0.5	81.40	8	82.00	81.40	-7.5	773	-0.97%
2018/05/02	5	81.50	0	0.00	81.80	5	794	0.63%
2018/04/26	0	0.00	1	81.60	81.80	-1	809	-0.12%
2018/04/25	0	0.00	1	81.90	82.00	-1	810	-0.12%
2018/04/24	1	79.90	0	0.00	81.70	1	808	0.12%
2018/04/20	0	0.00	1	81.80	82.80	-1	834	-0.12%
2018/04/19	1	80.90	0	0.00	81.00	1	848	0.12%
2018/04/18	2	80.60	0	0.00	81.60	2	911	0.22%
2018/04/17	0	0.00	7	81.49	82.10	-7	940	-0.74%
2018/04/16	1	83.10	0	0.00	82.30	1	959	0.10%
2018/04/13	0	0.00	5	81.20	81.80	-5	978	-0.51%
2018/04/11	0	0.00	5	83.60	82.60	-5	1,024	-0.49%
2018/04/03	0	0.00	2	86.90	87.30	-2	1,156	-0.17%
2018/04/02	5	88.20	0	0.00	88.10	5	1,162	0.43%
2018/03/31	0	0.00	5	87.90	87.90	-5	1,160	-0.43%
2018/03/30	0	0.00	1	88.10	88.30	-1	1,164	-0.09%
2018/03/29	14	87.63	29	89.53	88.00	-15	1,159	-1.29%
2018/03/26	0	0.00	2	85.55	85.60	-2	1,100	-0.18%
2018/03/22	4	83.30	2	83.40	84.20	2	1,079	0.19%
2018/03/21	1	83.70	1	83.50	83.50	0	1,084	0.00%
2018/03/20	1	83.00	2	82.20	82.00	-1	1,101	-0.09%
2018/03/19	3	84.07	0	0.00	84.20	3	1,099	0.27%
2018/03/16	2	84.00	5.4	84.00	84.40	-3.4	1,102	-0.31%
2018/03/14	2	82.10	1	81.80	82.00	1	1,164	0.09%
2018/03/13	0	0.00	2	82.70	82.80	-2	1,193	-0.17%
2018/03/12	0	0.00	1	83.60	83.00	-1	1,198	-0.08%
2018/03/09	1	81.90	5	82.00	81.90	-4	1,209	-0.33%
2018/03/07	8	79.19	3	79.70	79.00	5	1,232	0.41%
2018/03/06	0	0.00	10	80.55	80.30	-10	1,224	-0.82%
2018/03/05	3	82.50	6	82.28	80.60	-3	1,241	-0.24%
2018/03/02	2	84.00	9	84.53	83.60	-7	1,250	-0.56%
2018/02/27	5	86.00	2	85.40	85.40	3	1,243	0.24%
2018/02/26	2	87.50	0	0.00	86.30	2	1,243	0.16%
2018/02/23	7	86.89	5	87.91	86.50	2	1,240	0.16%
2018/02/22	6	83.30	1	84.10	84.30	5	1,226	0.41%
2018/02/21	1	82.40	0	0.00	82.50	1	1,223	0.08%
2018/02/09	1	77.30	0	0.00	79.50	1	1,203	0.08%
2018/02/07	1	80.30	3	80.97	80.00	-2	1,192	-0.17%
2018/02/06	4	76.00	3	73.90	75.00	1	1,181	0.08%
2018/02/05	3	78.03	0	0.00	79.70	3	1,215	0.25%
2018/02/02	1	78.90	0	0.00	79.90	1	1,265	0.08%
2018/02/01	3	79.30	0	0.00	79.00	3	1,269	0.24%
2018/01/31	1	78.80	0	0.00	80.00	1	1,272	0.08%
2018/01/30	3	78.20	0	0.00	79.70	3	1,278	0.23%
2018/01/29	4	79.40	0	0.00	79.60	4	1,300	0.31%
2018/01/26	1	78.20	10	78.90	78.90	-9	1,360	-0.66%
2018/01/25	1	79.60	1	80.40	79.60	0	1,369	0.00%
2018/01/24	2	79.70	0	0.00	80.20	2	1,414	0.14%
2018/01/23	1	81.10	0	0.00	80.60	1	1,439	0.07%
2018/01/22	17	78.78	10	79.84	80.70	7	1,480	0.47%
2018/01/19	8	80.79	0	0.00	80.80	8	1,466	0.55%
2018/01/18	0	0.00	3	81.77	81.70	-3	1,490	-0.20%
2018/01/17	3	81.13	2	81.70	81.70	1	1,504	0.07%
2018/01/16	6	82.20	3	83.00	82.70	3	1,525	0.20%
2018/01/15	13	83.79	6	83.03	82.70	7	1,579	0.44%
2018/01/12	14	82.10	14	81.50	84.10	0	1,618	0.00%
2018/01/11	17	86.04	0	0.00	84.00	17	1,578	1.08%
2018/01/09	7	92.09	38	92.52	93.30	-31	1,555	-1.99%
2018/01/08	22	92.77	16	92.57	92.80	6	1,538	0.39%
2018/01/05	22	90.92	16	90.97	91.70	6	1,528	0.39%
2018/01/04	4	88.93	14	88.94	89.20	-10	1,509	-0.66%
2018/01/03	42	86.70	9	86.06	85.90	33	1,502	2.20%
2018/01/02	44	85.22	40	85.69	86.00	4	1,514	0.26%