台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.29317.2317.2523,4860.06%
2025/01/16817.3800.0017.0583,4590.23%
2025/01/15017.75517.1517.15-53,425-0.15%
2025/01/101218.992219.1217.70-103,368-0.30%
2025/01/09119.1000.0019.1513,2280.03%
2025/01/082019.051519.2019.5553,2260.15%
2025/01/07019.20119.1019.15-13,216-0.03%
2025/01/030.119.4000.0019.100.13,3150.00%
2025/01/0200.002119.2819.10-213,334-0.63%
2024/12/3100.002018.9519.00-203,339-0.60%
2024/12/304119.07119.0019.00403,3321.20%
2024/12/27119.80419.2019.00-33,324-0.09%
2024/12/25320.03420.0520.00-13,290-0.03%
2024/12/24119.8000.0019.7513,2740.03%
2024/12/23220.13520.0820.30-33,262-0.09%
2024/12/20119.25119.3519.4003,2250.00%
2024/12/18319.35619.4419.45-33,220-0.09%
2024/12/17319.48119.3519.3523,2200.06%
2024/12/16219.636.219.7719.50-4.23,218-0.13%
2024/12/13220.17119.9519.9013,1930.03%
2024/12/121220.2800.0020.10123,1730.38%
2024/12/111320.525320.3920.00-403,144-1.27%
2024/12/101021.77421.7421.9062,9860.20%
2024/12/092021.94621.8321.80142,9080.48%
2024/12/06321.101121.1221.55-82,760-0.29%
2024/12/05821.698.521.1221.05-0.52,728-0.02%
2024/12/041821.31321.3721.20152,6780.56%
2024/12/03821.591821.5421.35-102,617-0.38%
2024/12/022521.101921.4221.7062,5130.24%
2024/11/29220.80220.4520.8502,2800.00%
2024/11/28119.702519.7019.75-242,179-1.10%
2024/11/271.119.810.220.0019.700.92,1660.04%
2024/11/26320.17020.1020.0032,1610.14%
2024/11/25120.45120.3520.3502,1680.00%
2024/11/2200.00020.2520.0002,1530.00%
2024/11/21320.48120.5020.1522,1310.09%
2024/11/20120.351920.3419.95-182,122-0.85%
2024/11/191921.0220.320.9420.75-1.32,060-0.06%
2024/11/18120.7514.120.4421.00-13.11,937-0.67%
2024/11/1528.220.551020.4020.7518.21,8081.00%
2024/11/14620.372.320.0319.653.71,5420.24%
2024/11/131019.721019.9920.0501,4310.00%
2024/11/1200.001219.2519.25-121,398-0.86%
2024/11/1134.319.58419.4119.2030.31,4752.05%
2024/10/2500.00218.1018.05-24,050-0.05%
2024/10/2400.00018.0018.0004,2890.00%
2024/10/1700.001117.7517.80-114,612-0.24%
2024/10/15217.402017.4017.35-184,683-0.38%
2024/10/11317.7000.0017.6034,7630.06%
2024/10/091118.7100.0018.55114,7770.23%
2024/10/08118.6500.0018.6014,7620.02%
2024/10/04119.10119.2519.1504,8230.00%
2024/09/23119.40119.4019.3506,1260.00%
2024/09/20119.30119.2519.2506,1230.00%
2024/09/1900.00119.4519.80-16,114-0.02%
2024/09/18819.6100.0019.5586,1190.13%
2024/09/16119.30119.4019.4006,1220.00%
2024/09/13119.2500.0019.2016,1350.02%
2024/09/121619.07119.0519.00156,1430.24%
2024/09/11518.9000.0018.9056,1450.08%
2024/09/10319.48119.1519.1026,1630.03%
2024/09/06119.75119.7019.7006,1870.00%
2024/09/05119.80319.9219.65-26,208-0.03%
2024/09/040.120.04120.0019.85-0.96,260-0.01%
2024/09/0200.001421.2621.20-146,439-0.22%
2024/08/30521.33321.4321.2526,4570.03%
2024/08/280.120.7300.0020.800.16,5150.00%
2024/08/27120.60320.8320.80-26,597-0.03%
2024/08/22021.357420.7420.70-746,762-1.09%
2024/08/21321.0700.0021.0036,9410.04%
2024/08/20221.451421.5021.45-126,931-0.17%
2024/08/1900.00121.7521.60-17,004-0.01%
2024/08/162021.7500.0021.60207,0780.28%
2024/08/15121.701521.6421.60-147,157-0.20%
2024/08/141221.45321.4221.4597,3580.12%
2024/08/13421.48621.6021.40-27,695-0.03%
2024/08/124522.154422.5421.2517,9410.01%
2024/08/0911223.1620.322.9323.4091.77,8161.17% 大買/
2024/08/0877.121.757621.4121.751.17,5270.01%
2024/08/072221.06921.0321.55137,4230.18%
2024/08/0644.120.272620.3120.1518.17,2910.25%
2024/08/051421.793822.0621.40-247,190-0.33%
2024/08/022724.2540.124.1323.75-137,098-0.18%
2024/08/011824.272924.2224.35-116,796-0.16%
2024/07/312523.8377.423.8624.15-52.46,646-0.79%
2024/07/3088.523.621423.0224.3074.56,3091.18%
2024/07/291122.50521.9522.5066,0650.10%
2024/07/2600.00121.3021.25-15,877-0.02%
2024/07/23122.65122.1021.9505,9130.00%
2024/07/221822.04521.8322.05135,9560.22%
2024/07/19522.5022.422.1522.15-17.46,121-0.28%
2024/07/1840.422.862722.7222.7013.46,1710.22%
2024/07/17622.28422.3022.0526,2910.03%
2024/07/163.222.412.222.5022.2016,5580.02%
2024/07/158.222.21522.5522.353.26,5480.05%
2024/07/12621.2300.0021.3566,4930.09%
2024/07/111821.548521.5021.30-676,497-1.03%
2024/07/102.122.15422.2522.20-1.96,461-0.03%
2024/07/091022.001122.1822.25-16,510-0.02%
2024/07/088.422.45122.2522.257.46,5350.11%
2024/07/052522.49222.6022.40236,5150.35%
2024/07/045722.063122.1022.00266,4880.40%
2024/07/037622.389.722.7322.3566.36,4871.02%
2024/07/0256.222.514022.4422.7516.26,4440.25%
2024/07/01470.923.4042323.7222.3047.96,3120.76% 大買/大賣/
2024/06/287.123.162623.2423.30-18.95,773-0.33%
2024/06/27121.4500.0021.2015,3620.02%
2024/06/25520.7700.0020.8055,3660.09%
2024/06/24220.8500.0020.6525,3710.04%
2024/06/2100.00120.5520.55-15,384-0.02%
2024/06/201020.5800.0020.55105,3980.19%
2024/06/191020.65320.7220.7075,3890.13%
2024/06/18120.7000.0020.6515,4050.02%
2024/06/171220.98321.3020.8595,3990.17%
2024/06/14321.8311.121.9821.30-8.15,365-0.15%
2024/06/13121.5500.0021.5515,3340.02%
2024/06/12221.50221.5321.4505,3230.00%
2024/06/11121.8528.421.9121.90-27.45,289-0.52%
2024/06/0720.322.3169.222.3622.45-48.95,236-0.93%
2024/06/0614.222.17722.1621.757.25,1450.14%
2024/06/0500.00221.5021.75-25,031-0.04%
2024/06/04721.6321.221.4621.55-14.25,045-0.28%
2024/06/03721.841021.9621.90-35,024-0.06%
2024/05/3121.221.9320.121.7721.701.14,9970.02%
2024/05/30921.517.121.2821.2524,9140.04%
2024/05/291421.614.621.4521.509.54,8990.19%
2024/05/282322.0534.221.8121.90-11.24,855-0.23%
2024/05/2727.921.6736.121.6522.05-8.24,750-0.17%
2024/05/24120.2000.0020.4514,5700.02%
2024/05/23920.621620.5420.20-74,563-0.15%
2024/05/22721.04221.1020.9054,4740.11%
2024/05/21220.8014.120.9920.90-12.14,398-0.28%
2024/05/2013.321.1820.521.0320.90-7.24,326-0.17%
2024/05/1759.520.926920.9320.85-9.54,111-0.23%
2024/05/163320.90121.1021.00323,7750.85%
2024/05/15520.051520.4020.30-103,456-0.29%
2024/05/14219.65319.6519.50-13,369-0.03%
2024/05/131.419.49119.4519.700.43,3570.01%
2024/05/101419.15819.1119.2563,3200.18%
2024/05/09819.28519.1518.9033,3030.09%
2024/05/080.320.204319.5919.30-42.73,269-1.31%
2024/05/0718.320.191720.2320.051.33,2030.04%
2024/05/061020.8630.220.7420.70-20.23,117-0.65%
2024/05/03720.71520.8020.7023,0730.07%
2024/05/022720.742520.5020.8022,9760.07%
2024/04/3000.002219.6619.85-222,827-0.78%
2024/04/299.219.893619.8419.80-26.82,783-0.96%
2024/04/26419.3823.419.5419.55-19.42,708-0.72%
2024/04/2542.319.4773.319.5119.35-312,644-1.17%
2024/04/243519.0836.719.0619.05-1.72,433-0.07%
2024/04/2353.119.02419.1319.2049.12,3562.08%
2024/04/221319.08819.0818.9052,1090.24%
2024/04/194217.95218.4518.05401,8132.21%
2024/04/18418.50218.6018.6021,7890.11%
2024/04/1700.001018.2718.30-101,780-0.56%
2024/04/162218.60118.3018.05211,7781.18%
2024/04/15519.1800.0019.0551,7400.29%
2024/04/122618.901718.8219.0091,6940.53%
2024/04/11018.255718.2018.40-571,628-3.50%
2024/04/10118.3000.0018.2511,6310.06%
2024/04/09117.901318.2618.20-121,639-0.73%
2024/04/08017.582017.5017.50-201,632-1.22%
2024/04/036017.613117.5517.50291,8341.58%
2024/04/021317.381917.5217.60-62,020-0.30%
2024/04/011917.2800.0017.30192,0850.91%
2024/03/291917.0800.0017.10192,1700.88%
2024/03/284117.50117.3517.45402,2881.75%
2024/03/26117.1500.0017.2512,2640.04%
2024/03/25216.9500.0016.8522,2460.09%
2024/03/22017.6000.0017.1502,2340.00%
2024/03/20117.15017.2017.1012,2110.05%
2024/03/19217.3500.0017.2022,2130.09%
2024/03/18117.5000.0017.4012,2670.04%
2024/03/15117.6000.0017.7012,2720.04%
2024/03/143117.64417.7017.60272,2731.19%
2024/03/134517.78017.5517.55452,2831.97%
2024/03/1200.00417.9918.05-42,282-0.18%
2024/03/111017.60117.6517.8092,2850.39%
2024/03/0800.00017.4317.5002,3020.00%
2024/03/07117.7500.0017.7512,2690.04%
2024/03/06117.91418.0818.25-32,258-0.13%
2024/03/04318.05417.8417.85-12,265-0.04%
2024/03/01017.9500.0017.8002,2870.00%
2024/02/29117.855917.8517.85-582,307-2.51%
2024/02/271017.986318.0017.95-532,296-2.31%
2024/02/26518.23218.2518.2532,2860.13%
2024/02/23018.53118.4518.35-12,296-0.04%
2024/02/22018.75318.6318.60-32,303-0.13%
2024/02/2100.00818.7518.75-82,309-0.35%
2024/02/201618.688118.7718.80-652,284-2.85%
2024/02/194218.65618.4218.70362,2511.60%
2024/02/163018.10118.1518.10292,2101.31%
2024/02/1500.00218.3518.45-22,201-0.09%
2024/02/05218.15117.9018.1512,1880.05%
2024/02/02218.00317.9218.05-12,183-0.05%
2024/02/01218.1500.0018.0522,1780.09%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音