增你強 (3028)-新光-台中券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.30
漲跌
▼0.05
漲幅
-0.16%
成交量
125張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	31.25	31.30	-3	344	-0.87%
2024/11/20	2.4	31.42	0	0.00	31.35	2.4	362	0.66%
2024/11/19	0.1	31.59	0	0.00	31.55	0.1	427	0.03%
2024/11/18	6.3	31.47	0	0.00	31.80	6.3	449	1.39%
2024/11/15	0.1	31.80	0	31.75	31.80	0.1	460	0.01%
2024/11/14	3.1	31.45	0	31.75	31.80	3.1	467	0.65%
2024/11/13	2.1	31.65	0	0.00	31.75	2.1	468	0.44%
2024/11/12	3.4	31.73	1	31.85	31.85	2.4	470	0.51%
2024/11/11	2.1	31.71	1	31.80	32.10	1.1	472	0.22%
2024/11/08	0.1	31.93	9	31.90	31.90	-8.9	477	-1.87%
2024/11/07	2.1	31.80	0	0.00	31.85	2.1	479	0.43%
2024/11/06	2.1	31.76	0	0.00	31.95	2.1	480	0.43%
2024/11/05	5	31.93	0	0.00	31.90	5	486	1.03%
2024/11/04	1.1	32.20	0	0.00	31.90	1.1	501	0.21%
2024/11/01	0.1	31.85	0	0.00	32.35	0.1	518	0.01%
2024/10/30	1	31.95	0.1	31.90	31.90	0.9	521	0.18%
2024/10/29	0.1	31.85	0	0.00	31.85	0.1	524	0.01%
2024/10/28	6.1	32.25	0	0.00	32.00	6.1	534	1.14%
2024/10/25	0	0.00	1	32.25	32.20	-1	536	-0.19%
2024/10/24	5	31.69	1	32.10	32.10	4	539	0.75%
2024/10/23	1	31.90	0	0.00	31.80	1	539	0.19%
2024/10/22	3	31.80	0	0.00	31.80	3	542	0.55%
2024/10/18	4.1	32.27	0	0.00	32.05	4.1	558	0.74%
2024/10/17	2	32.65	2	32.60	32.70	0	558	0.00%
2024/10/15	0.1	31.85	0	0.00	31.80	0.1	529	0.01%
2024/10/09	0.2	31.96	0	0.00	31.75	0.2	539	0.03%
2024/10/08	2.1	31.70	0	0.00	31.95	2.1	546	0.38%
2024/10/07	0.3	31.77	1	31.80	31.90	-0.7	551	-0.13%
2024/10/04	4	31.18	3	31.45	31.30	1	552	0.18%
2024/10/01	3	31.10	0	0.00	31.45	3	554	0.54%
2024/09/30	3	31.25	1	31.25	31.25	2	561	0.36%
2024/09/27	0.1	31.40	0	0.00	31.35	0.1	566	0.02%
2024/09/23	0.1	31.49	0	0.00	31.40	0.1	574	0.02%
2024/09/18	0	31.30	0	0.00	31.15	0	587	0.01%
2024/09/16	2	31.15	0	0.00	31.15	2	587	0.35%
2024/09/13	0	0.00	1	31.05	31.10	-1	593	-0.17%
2024/09/11	1	30.51	0	0.00	30.45	1	599	0.17%
2024/09/10	0.2	30.70	0	0.00	30.65	0.2	597	0.03%
2024/09/05	1	30.30	0	0.00	30.45	1	599	0.17%
2024/09/04	5.2	30.56	0	0.00	30.55	5.2	590	0.88%
2024/09/03	4.1	31.45	0	0.00	31.30	4.1	576	0.71%
2024/09/02	3.1	31.56	0	0.00	31.55	3.1	570	0.54%
2024/08/30	2.1	31.95	3	31.85	31.90	-0.9	570	-0.16%
2024/08/29	2	31.63	1	31.65	31.65	1	568	0.18%
2024/08/28	10.2	31.67	3	31.65	31.70	7.2	572	1.26%
2024/08/27	4.1	31.73	0.1	31.80	31.75	4	580	0.70%
2024/08/26	0.3	31.86	0	0.00	31.70	0.3	581	0.04%
2024/08/23	16	31.39	3	31.45	31.50	13	579	2.25%
2024/08/22	2	31.50	1	31.55	31.55	1	582	0.18%
2024/08/21	8	31.61	0	0.00	31.55	8	567	1.41%
2024/08/20	6.6	34.26	7	34.21	34.25	-0.5	504	-0.09%
2024/08/19	11.2	34.13	4	34.10	34.10	7.2	489	1.47%
2024/08/15	0	0.00	8	34.25	34.20	-8	479	-1.67%
2024/08/14	0.4	34.37	0	0.00	34.25	0.4	478	0.09%
2024/08/13	1	34.25	2.1	34.13	34.10	-1.1	477	-0.22%
2024/08/12	10	34.25	0	0.00	34.05	10	476	2.10%
2024/08/09	0	0.00	0	33.90	33.80	0	474	-0.01%
2024/08/08	0.3	33.40	0	0.00	33.25	0.3	475	0.06%
2024/08/06	6.1	31.16	7.1	32.15	32.10	-1	490	-0.20%
2024/08/05	13.5	32.70	6.2	32.22	32.20	7.3	478	1.52%
2024/08/02	1.2	34.63	1	34.50	34.50	0.2	461	0.05%
2024/08/01	0.1	34.90	0	0.00	34.90	0.1	473	0.02%
2024/07/31	0.5	34.58	0	0.00	34.85	0.5	493	0.11%
2024/07/30	0.3	34.45	0	0.00	34.55	0.3	498	0.06%
2024/07/29	0	0.00	0.1	34.65	34.40	-0.1	502	-0.03%
2024/07/26	0	0.00	23	34.57	34.65	-23	506	-4.54%
2024/07/23	0	34.95	0	0.00	34.85	0	507	0.00%
2024/07/22	0.5	34.67	0	0.00	34.50	0.5	512	0.11%
2024/07/19	3.1	35.25	1.1	35.21	35.20	2	508	0.40%
2024/07/18	3	35.35	0	0.00	35.50	3	508	0.59%
2024/07/17	10.2	35.70	0	0.00	35.70	10.2	505	2.02%
2024/07/16	0	0.00	0	35.90	35.70	0	506	-0.01%
2024/07/12	0.2	35.75	0	0.00	35.80	0.2	519	0.04%
2024/07/11	1	35.50	0	0.00	35.70	1	518	0.19%
2024/07/10	0	0.00	1.4	35.51	35.50	-1.4	519	-0.27%
2024/07/08	0.2	36.00	0	0.00	35.80	0.2	518	0.04%
2024/07/05	0.2	35.80	2.2	35.89	35.90	-2	527	-0.38%
2024/07/04	0.2	35.85	0	0.00	35.85	0.2	540	0.04%
2024/07/03	0.2	35.85	0	0.00	35.85	0.2	540	0.04%
2024/07/02	1.2	35.56	0	0.00	35.65	1.2	540	0.22%
2024/07/01	3	35.43	2	35.60	35.60	1	540	0.19%
2024/06/28	0.3	35.62	0	0.00	35.50	0.3	538	0.06%
2024/06/27	10	35.36	0	0.00	35.45	10	539	1.85%
2024/06/26	0.2	35.75	0	0.00	35.60	0.2	539	0.04%
2024/06/25	2.2	35.33	2.3	35.34	35.60	-0.1	540	-0.01%
2024/06/24	4	35.60	0	0.00	35.60	4	538	0.75%
2024/06/21	3.1	35.82	0	0.00	35.85	3.1	541	0.57%
2024/06/20	0.1	35.80	0	0.00	35.80	0.1	542	0.02%
2024/06/19	4.2	35.85	0.4	35.80	35.80	3.8	543	0.70%
2024/06/18	0.1	35.80	1	35.80	35.75	-0.9	545	-0.16%
2024/06/17	0.3	35.83	0	0.00	35.80	0.3	549	0.06%
2024/06/14	1.1	35.75	0	0.00	35.70	1.1	555	0.20%
2024/06/13	0.2	35.85	0	0.00	35.65	0.2	558	0.04%
2024/06/12	1.1	35.61	0	0.00	35.60	1.1	566	0.20%
2024/06/11	4.2	35.63	1	35.65	35.65	3.2	571	0.56%
2024/06/07	0.2	36.00	0	35.80	35.95	0.2	574	0.03%
2024/06/05	1	35.70	1	35.95	35.80	0	596	0.00%
2024/06/04	0.2	36.20	1	36.05	36.00	-0.8	609	-0.13%
2024/06/03	1.3	36.37	0	0.00	36.20	1.3	618	0.22%
2024/05/31	0.1	36.48	14	36.30	36.20	-13.9	622	-2.23%
2024/05/30	0.2	36.30	0	0.00	36.10	0.2	628	0.03%
2024/05/29	1.3	36.25	2.5	36.23	36.35	-1.2	639	-0.18%
2024/05/28	0.3	36.09	0.1	36.20	36.30	0.2	644	0.03%
2024/05/27	1.2	35.86	0	0.00	35.85	1.2	645	0.18%
2024/05/24	0.2	35.80	0	0.00	35.85	0.2	662	0.03%
2024/05/23	6.2	35.73	4	35.80	35.60	2.2	716	0.31%
2024/05/22	0.2	36.20	2	36.30	36.05	-1.8	730	-0.25%
2024/05/21	2.2	36.08	0	0.00	36.20	2.2	733	0.30%
2024/05/20	10.5	35.95	2	36.00	36.10	8.5	745	1.14%
2024/05/17	0	0.00	1	36.00	36.10	-1	753	-0.13%
2024/05/16	0.7	35.90	2	35.75	35.95	-1.3	762	-0.17%
2024/05/15	1.2	35.68	0	0.00	35.70	1.2	769	0.16%
2024/05/14	1	35.75	0	0.00	35.65	1	783	0.13%
2024/05/13	3	35.85	0	0.00	35.85	3	781	0.38%
2024/05/10	0	0.00	15	35.84	36.10	-15	778	-1.93%
2024/05/08	1	36.06	0	0.00	36.05	1	763	0.13%
2024/05/07	7	36.52	3	36.48	36.20	4	756	0.53%
2024/05/06	3	36.58	45.5	36.59	36.75	-42.5	741	-5.73%
2024/05/03	4.5	36.37	0.1	36.20	36.10	4.4	719	0.61%
2024/05/02	0	35.99	0.4	35.75	36.05	-0.3	704	-0.05%
2024/04/30	11.2	35.76	0	0.00	35.50	11.2	698	1.60%
2024/04/29	0.3	35.95	0	0.00	36.00	0.3	690	0.04%
2024/04/26	55	36.05	4	35.98	35.90	51	688	7.41%
2024/04/25	0	0.00	1	35.70	36.00	-1	683	-0.15%
2024/04/24	0	0.00	2.2	35.85	35.80	-2.2	677	-0.32%
2024/04/23	3	35.10	1	35.25	35.30	2	675	0.30%
2024/04/22	2	35.05	9	35.03	35.00	-7	676	-1.04%
2024/04/19	0.3	34.75	0	0.00	35.00	0.3	671	0.05%
2024/04/18	0	0.00	0.3	35.60	35.50	-0.3	656	-0.05%
2024/04/17	2	35.40	0	0.00	35.50	2	663	0.30%
2024/04/16	2.1	35.18	5	35.20	35.25	-3	661	-0.45%
2024/04/15	0.1	36.05	0	36.20	35.85	0.1	655	0.02%
2024/04/12	0	0.00	2.5	36.23	36.35	-2.5	647	-0.39%
2024/04/11	3	36.43	0.1	36.50	36.30	2.9	639	0.46%
2024/04/10	0	35.98	11	36.16	36.60	-11	628	-1.75%
2024/04/09	1	35.60	0	35.65	35.60	1	611	0.16%
2024/04/08	1.3	35.41	2.1	35.36	35.50	-0.8	610	-0.13%
2024/04/03	0	35.21	0	0.00	35.25	0	606	0.00%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/04/01	0	35.48	0	0.00	35.35	0	610	0.00%
2024/03/29	0	35.35	1	35.30	35.35	-1	609	-0.16%
2024/03/28	0.3	35.45	0	0.00	35.20	0.3	609	0.04%
2024/03/27	0	35.35	0	0.00	35.20	0	610	0.00%
2024/03/26	0	35.31	0	0.00	35.20	0	611	0.01%
2024/03/25	1	35.55	0	0.00	35.50	1	611	0.16%
2024/03/22	3	35.67	0	0.00	35.55	3	615	0.49%
2024/03/21	0	35.68	0.1	35.70	35.70	-0.1	619	-0.02%
2024/03/20	3.5	35.65	0	0.00	35.60	3.5	629	0.56%
2024/03/19	0	0.00	1	35.50	35.55	-1	649	-0.15%
2024/03/18	2	35.23	0	0.00	35.30	2	707	0.28%
2024/03/15	2	34.95	8	35.00	34.85	-6	734	-0.82%
2024/03/14	2	35.08	0	0.00	35.20	2	731	0.27%
2024/03/13	3	35.28	0.2	35.40	35.25	2.8	724	0.39%
2024/03/12	1.1	35.54	0	0.00	35.40	1.1	718	0.16%
2024/03/11	1.4	35.50	4	35.55	35.35	-2.6	708	-0.37%
2024/03/08	3.1	36.38	4.1	36.02	35.95	-1	696	-0.15%
2024/03/07	2	37.00	18	36.99	36.80	-16	679	-2.35%
2024/03/06	2	36.78	0	0.00	36.90	2	670	0.30%
2024/03/05	1.1	36.31	1	36.50	36.80	0.1	665	0.02%
2024/03/04	1	36.90	5.1	36.90	36.80	-4.1	654	-0.63%
2024/03/01	0	0.00	1	36.75	36.80	-1	644	-0.16%
2024/02/29	0	0.00	2.1	36.80	36.70	-2.1	638	-0.33%
2024/02/27	7.2	36.82	16.5	36.53	36.45	-9.3	629	-1.48%
2024/02/26	20	36.65	19	36.79	37.00	1	615	0.16%
2024/02/23	15	35.94	7.3	35.96	35.85	7.7	564	1.36%
2024/02/22	0	35.38	4.3	35.37	35.45	-4.3	549	-0.78%
2024/02/21	0	0.00	9	35.24	35.30	-9	544	-1.65%
2024/02/20	2.3	34.85	2	34.93	34.90	0.3	530	0.06%
2024/02/19	4.1	34.85	0	34.80	34.95	4.1	519	0.79%
2024/02/16	2	34.50	0.5	34.60	34.65	1.5	517	0.30%
2024/02/15	2	34.30	3	34.22	34.40	-1	513	-0.19%
2024/02/05	1	33.70	0	0.00	33.65	1	504	0.20%
2024/02/02	0	0.00	0.2	33.98	33.60	-0.2	501	-0.04%
2024/02/01	1	33.85	0	0.00	33.80	1	507	0.20%
2024/01/31	0	0.00	1	33.50	33.40	-1	508	-0.20%
2024/01/30	0	33.80	0	0.00	33.65	0	508	0.00%
2024/01/24	0	0.00	0.4	33.95	33.95	-0.4	512	-0.07%
2024/01/23	1	33.90	0	0.00	33.95	1	516	0.19%
2024/01/22	2	33.70	0	0.00	33.80	2	515	0.39%
2024/01/19	0	0.00	1.2	33.59	33.55	-1.2	514	-0.23%
2024/01/18	0	0.00	0.2	33.50	33.55	-0.2	515	-0.03%
2024/01/17	0	33.65	5	33.30	33.40	-5	514	-0.97%
2024/01/16	0	33.65	2.1	33.51	33.50	-2.1	511	-0.41%
2024/01/15	1	33.50	0	0.00	33.60	1	511	0.20%
2024/01/12	1	33.40	2	33.30	33.25	-1	517	-0.19%
2024/01/10	2	33.40	0	0.00	33.40	2	572	0.35%
2024/01/09	1	33.40	0	0.00	33.45	1	586	0.17%
2024/01/08	0	0.00	0.2	34.00	33.85	-0.2	589	-0.03%
2024/01/05	0.1	34.00	0	0.00	33.90	0.1	601	0.02%
2024/01/04	5	33.91	5.4	33.94	33.95	-0.4	629	-0.06%
2024/01/03	0	0.00	2	34.25	34.20	-2	656	-0.30%
2024/01/02	2	34.45	1	34.45	34.45	1	679	0.15%
2023/12/29	0.4	34.15	0	0.00	34.20	0.4	674	0.06%
2023/12/28	0	34.10	0	0.00	34.05	0	681	0.00%
2023/12/27	1	34.15	0	0.00	34.20	1	720	0.14%
2023/12/25	2	34.05	0	0.00	34.05	2	721	0.28%
2023/12/22	0.6	34.20	0	0.00	34.25	0.6	717	0.08%
2023/12/21	0	0.00	1	34.00	34.00	-1	712	-0.14%
2023/12/20	1	34.00	0.3	34.15	34.05	0.7	707	0.10%
2023/12/19	2.1	34.27	0	0.00	34.25	2.1	699	0.31%
2023/12/18	0	34.70	4	34.79	34.60	-4	694	-0.57%
2023/12/15	2.1	34.99	20.1	35.12	35.00	-17.9	688	-2.60%
2023/12/14	0	0.00	8	35.39	35.40	-8	671	-1.19%
2023/12/13	14.5	35.29	8.5	35.39	35.15	6	648	0.92%
2023/12/12	5	34.48	17.8	34.25	34.50	-12.8	588	-2.17%
2023/12/11	0.2	33.65	0	33.60	33.65	0.2	560	0.03%
2023/12/08	0	0.00	31	33.30	33.30	-31	556	-5.57%
2023/12/06	0	0.00	1	33.30	33.30	-1	560	-0.18%
2023/12/05	0.2	33.30	0.1	33.30	33.30	0.1	560	0.01%
2023/12/04	2	33.35	0	33.45	33.45	2	560	0.35%
2023/12/01	1	33.40	1.2	33.46	33.45	-0.2	558	-0.03%
2023/11/30	1	33.40	0.6	33.45	33.45	0.5	558	0.08%
2023/11/27	0	33.30	6	33.30	33.10	-6	551	-1.09%
2023/11/24	1	33.35	0	0.00	33.35	1	550	0.18%
2023/11/22	1	33.20	0	0.00	33.20	1	545	0.18%
2023/11/21	0	33.10	4.1	33.14	33.25	-4.1	544	-0.75%
2023/11/20	0	0.00	3.1	32.93	32.95	-3.1	538	-0.57%
2023/11/17	1	32.65	1	32.55	32.65	0	536	0.00%
2023/11/15	1.6	32.33	0	0.00	32.20	1.6	533	0.30%
2023/11/14	0	0.00	0.1	32.10	32.05	-0.1	525	-0.02%
2023/11/13	1	31.81	0	0.00	32.00	1	518	0.20%
2023/11/10	1.1	32.35	0	0.00	32.35	1.1	517	0.21%
2023/11/09	1	32.85	3	32.23	32.20	-2	520	-0.38%
2023/11/08	4	32.70	3	32.55	32.80	1	516	0.19%
2023/11/07	2.3	32.49	0	0.00	32.50	2.3	515	0.45%
2023/11/06	0	0.00	0.2	32.30	32.35	-0.2	514	-0.04%
2023/11/03	3	32.00	4	32.00	31.95	-1	515	-0.19%
2023/11/02	0	0.00	0.1	32.50	32.05	-0.1	516	-0.02%
2023/11/01	1	31.60	0	0.00	31.95	1	514	0.19%
2023/10/31	1	31.90	0	0.00	31.50	1	519	0.19%
2023/10/30	0	0.00	1	31.70	31.70	-1	522	-0.19%
2023/10/27	3	31.70	1	31.90	31.65	2	530	0.38%
2023/10/26	0	0.00	2	31.90	31.70	-2	540	-0.37%
2023/10/25	2	32.15	3	32.10	32.15	-1	545	-0.18%
2023/10/24	0	0.00	2	31.65	31.85	-2	551	-0.36%
2023/10/20	1	31.60	0	0.00	31.75	1	557	0.18%
2023/10/19	3	32.48	0	0.00	32.10	3	555	0.54%
2023/10/18	3.3	32.73	3	32.92	32.25	0.3	554	0.05%
2023/10/17	1.3	33.16	0	0.00	32.85	1.3	503	0.26%
2023/10/16	1	33.85	0	0.00	33.90	1	503	0.20%
2023/10/13	1	33.50	8.3	33.78	33.85	-7.3	507	-1.43%
2023/10/12	4	33.74	2.3	33.69	33.90	1.7	513	0.32%
2023/10/11	0	32.85	5.3	33.30	33.25	-5.3	496	-1.06%
2023/10/06	3.3	32.53	16	32.59	32.95	-12.7	484	-2.62%
2023/10/05	6	32.03	0	0.00	32.05	6	474	1.27%
2023/10/04	11	31.86	3	32.08	31.90	8	511	1.56%
2023/10/03	28.1	32.32	3	32.35	32.35	25.1	539	4.65%
2023/10/02	3	31.40	1	31.65	31.80	2	513	0.39%
2023/09/28	0	0.00	1.1	31.49	31.45	-1.1	528	-0.21%
2023/09/27	2	31.20	0	0.00	31.30	2	537	0.37%
2023/09/26	0	31.45	0	0.00	31.30	0	549	0.00%
2023/09/21	2	31.05	0	0.00	31.30	2	570	0.35%
2023/09/20	3	31.13	0.4	31.55	31.05	2.6	574	0.45%
2023/09/19	0	31.75	0	0.00	31.65	0	578	0.01%
2023/09/18	0.2	32.00	0	0.00	31.80	0.2	584	0.04%
2023/09/15	4.1	31.79	0.5	31.85	31.80	3.6	588	0.62%
2023/09/14	1	31.80	4	31.75	31.70	-3	602	-0.50%
2023/09/13	0	0.00	1.3	31.50	31.60	-1.3	610	-0.20%
2023/09/11	4	31.20	1	31.15	31.15	3	622	0.48%
2023/09/07	9	31.40	1	31.30	31.45	8	653	1.23%
2023/09/05	0	30.95	0	0.00	31.10	0	677	0.00%
2023/09/04	0.5	30.90	0	0.00	30.90	0.5	704	0.07%
2023/09/01	1	30.80	0	0.00	30.80	1	745	0.13%
2023/08/24	2.1	30.25	0	0.00	30.25	2.1	828	0.25%
2023/08/23	1	30.30	0	0.00	30.30	1	854	0.12%
2023/08/22	0.2	30.43	0	0.00	30.20	0.2	863	0.03%
2023/08/21	0	30.55	0	0.00	30.45	0	865	0.00%
2023/08/18	0.5	30.55	0	0.00	30.40	0.5	871	0.06%
2023/08/17	0.1	30.55	7.1	30.50	30.50	-7	876	-0.80%
2023/08/16	2.2	30.44	1	30.30	30.45	1.2	880	0.14%
2023/08/15	0	0.00	0.4	30.90	30.65	-0.4	885	-0.05%
2023/08/14	1	30.60	0	0.00	30.75	1	904	0.11%
2023/08/11	0.4	31.06	1	30.85	31.00	-0.6	910	-0.06%
2023/08/10	0.1	31.17	0	0.00	31.00	0.1	913	0.01%
2023/08/04	0.5	30.84	0	0.00	31.00	0.5	925	0.06%
2023/08/02	3	30.85	3.1	30.88	30.80	-0.1	924	-0.01%
2023/08/01	3.2	31.04	0	0.00	31.10	3.2	919	0.34%
2023/07/31	4	31.26	0.1	31.40	31.25	3.9	912	0.43%
2023/07/27	0	30.95	0	0.00	30.90	0	899	0.00%
2023/07/25	0	0.00	1.2	30.88	30.90	-1.2	894	-0.13%
2023/07/24	0.2	30.76	0	0.00	30.70	0.2	890	0.02%
2023/07/21	1	30.95	2.5	30.87	30.95	-1.5	888	-0.17%
2023/07/20	1	31.00	0	0.00	31.10	1	888	0.11%
2023/07/19	6.4	30.80	4	30.68	30.65	2.4	883	0.27%
2023/07/18	1.8	30.20	5	30.18	30.20	-3.2	879	-0.37%
2023/07/17	1.1	30.41	9	30.23	30.35	-7.9	868	-0.91%
2023/07/14	0.4	30.80	5	30.55	30.65	-4.6	853	-0.54%
2023/07/13	0.6	31.00	2	30.95	30.85	-1.5	843	-0.17%
2023/07/12	0.2	31.00	3	30.90	30.95	-2.8	828	-0.34%
2023/07/11	7.2	31.11	4	31.14	31.15	3.2	813	0.39%
2023/07/10	3	34.46	54.2	34.41	34.45	-51.1	777	-6.58%
2023/07/07	8.2	34.41	0	0.00	34.40	8.2	748	1.10%
2023/07/06	7.3	34.53	0	0.00	34.60	7.3	739	0.99%
2023/07/05	7	34.59	2	34.58	34.60	5	726	0.69%
2023/07/04	11.1	34.45	1.9	34.53	34.55	9.2	724	1.26%
2023/07/03	2	34.60	9.1	34.62	34.60	-7	721	-0.98%
2023/06/30	2	34.50	0	0.00	34.60	2	733	0.27%
2023/06/29	7	34.62	6	34.56	34.65	1	733	0.14%
2023/06/28	1	34.70	5	34.80	34.70	-4	731	-0.55%
2023/06/27	2	34.80	1.1	34.85	34.75	0.9	731	0.13%
2023/06/21	8	34.49	9	34.43	34.70	-1	736	-0.14%
2023/06/20	2.5	34.34	1	34.50	34.45	1.5	733	0.21%
2023/06/19	6	34.78	0	0.00	34.80	6	727	0.83%
2023/06/16	6	35.00	1	35.00	35.00	5	727	0.69%
2023/06/15	1.4	34.96	3	35.02	35.05	-1.6	734	-0.22%
2023/06/14	7	34.95	0	0.00	35.00	7	753	0.93%
2023/06/13	5.4	35.00	0.3	35.10	35.00	5.1	800	0.64%
2023/06/12	5	35.09	2.1	35.20	35.20	2.9	797	0.37%
2023/06/09	0	0.00	2.1	35.30	35.30	-2.1	791	-0.26%
2023/06/08	2	35.23	5.5	35.47	35.05	-3.5	780	-0.45%
2023/06/07	1	35.40	8.3	35.37	35.35	-7.3	755	-0.97%
2023/06/06	0	0.00	6.2	34.85	34.90	-6.2	715	-0.87%
2023/06/05	7	34.89	0	0.00	34.90	7	704	0.99%
2023/06/02	0	0.00	16.5	34.85	34.75	-16.5	692	-2.38%
2023/06/01	3.1	34.49	3	34.50	34.50	0.1	679	0.01%
2023/05/31	0	0.00	0.1	34.75	34.75	-0.1	679	-0.01%
2023/05/30	18	34.65	14	34.58	34.50	4	670	0.60%
2023/05/29	11.1	34.70	9	34.75	34.80	2.1	645	0.32%
2023/05/26	0	0.00	5	34.15	34.05	-5	617	-0.81%
2023/05/25	0	34.00	0	0.00	34.15	0	607	0.01%
2023/05/24	2.2	33.86	8.5	33.95	34.00	-6.3	602	-1.05%
2023/05/23	0	0.00	1	33.60	33.95	-1	597	-0.17%
2023/05/22	3	33.58	0	33.75	33.65	3	593	0.51%
2023/05/19	5.2	33.89	0.3	33.70	33.70	4.9	589	0.83%
2023/05/18	2	33.70	5	33.35	33.80	-3	577	-0.52%
2023/05/17	0	0.00	1	33.05	33.00	-1	561	-0.18%
2023/05/16	1	32.75	0	0.00	32.70	1	553	0.18%
2023/05/15	0	32.74	1	32.65	32.70	-1	554	-0.17%
2023/05/12	2	32.35	1	32.50	32.50	1	551	0.18%
2023/05/11	20.6	32.16	1	32.05	32.10	19.6	546	3.59%
2023/05/10	8	32.25	4	32.20	32.35	4	540	0.74%
2023/05/09	30.1	32.33	0	0.00	32.30	30.1	541	5.55%
2023/05/08	1	32.60	0	0.00	32.50	1	540	0.19%
2023/05/05	3.7	32.78	3	32.75	32.70	0.7	539	0.13%
2023/05/04	1.3	32.80	0	0.00	32.85	1.3	541	0.24%
2023/05/03	14	32.65	1	32.70	32.70	13	540	2.41%
2023/05/02	2.3	32.51	0	0.00	32.60	2.3	538	0.43%
2023/04/28	0.3	32.30	1.1	32.21	32.25	-0.8	536	-0.15%
2023/04/27	0.4	32.25	0	0.00	32.25	0.4	536	0.07%
2023/04/26	0	0.00	0	31.90	32.00	0	536	0.00%
2023/04/25	2	31.90	6	31.90	31.85	-4	535	-0.75%
2023/04/24	5.1	32.01	0	0.00	32.00	5.1	534	0.95%
2023/04/21	1.3	32.16	9	32.00	31.95	-7.7	537	-1.43%
2023/04/20	1.3	32.40	2.1	32.45	32.35	-0.8	529	-0.14%
2023/04/19	0.2	32.70	0	0.00	32.60	0.2	528	0.04%
2023/04/18	0.3	32.65	0	0.00	32.65	0.3	525	0.06%
2023/04/17	7.3	32.55	7	32.55	32.50	0.3	523	0.06%
2023/04/14	0.8	32.42	0	0.00	32.35	0.8	519	0.14%
2023/04/13	0.5	32.35	0.1	32.30	32.30	0.4	518	0.07%
2023/04/12	1.2	32.23	0	0.00	32.30	1.2	524	0.22%
2023/04/11	1.4	32.19	6	32.15	32.15	-4.6	518	-0.89%
2023/04/10	1.7	32.49	5	32.45	32.45	-3.3	508	-0.64%
2023/04/07	13	32.72	1	32.75	32.80	12	499	2.40%
2023/04/06	10	32.83	2.3	32.91	32.85	7.7	491	1.57%
2023/03/31	2.1	32.58	1	32.55	32.60	1.1	484	0.23%
2023/03/30	1.3	32.13	0	0.00	32.15	1.3	464	0.27%
2023/03/29	6	32.00	1	32.00	32.00	5	456	1.10%
2023/03/28	1	31.95	6	31.91	31.95	-5	452	-1.10%
2023/03/27	0.1	32.35	0	0.00	32.20	0.1	444	0.02%
2023/03/24	5.1	32.00	1	32.10	32.15	4.1	434	0.95%
2023/03/23	0	31.95	0	0.00	31.95	0	423	0.00%
2023/03/22	2	32.10	1	32.08	32.10	1	417	0.24%
2023/03/21	0	32.15	1	32.00	32.10	-1	407	-0.25%
2023/03/20	6.5	32.02	0.4	32.10	31.95	6.2	391	1.57%
2023/03/17	4.3	31.56	0	0.00	31.80	4.3	375	1.14%
2023/03/16	20.6	31.62	9.8	31.67	31.65	10.8	343	3.15%
2023/03/14	0	29.95	1.5	30.08	29.75	-1.5	266	-0.55%
2023/03/13	1.1	29.77	0	0.00	30.20	1.1	259	0.43%
2023/03/10	4.1	30.36	0	30.80	30.50	4.1	256	1.59%
2023/03/09	1	30.85	3	30.80	30.85	-2	256	-0.78%
2023/03/08	1	30.70	0	0.00	30.95	1	255	0.39%
2023/03/07	5	30.75	0	0.00	30.75	5	253	1.97%
2023/03/06	0	31.00	0	0.00	30.85	0	252	0.00%
2023/03/03	1	30.75	1	30.75	30.85	0	247	0.00%
2023/03/02	1	30.15	0	0.00	30.30	1	242	0.41%
2023/03/01	1.3	30.04	0	0.00	30.05	1.3	239	0.54%
2023/02/24	0.3	30.00	0	0.00	29.85	0.3	236	0.13%
2023/02/23	2	29.80	0	0.00	29.85	2	235	0.85%
2023/02/22	0.3	29.96	0	0.00	29.80	0.3	234	0.11%
2023/02/21	1	29.95	0	0.00	29.95	1	234	0.43%
2023/02/20	0	0.00	1	29.80	29.80	-1	235	-0.42%
2023/02/17	3.2	29.73	0	0.00	29.75	3.2	237	1.35%
2023/02/16	0.3	29.80	0	29.90	29.70	0.3	236	0.13%
2023/02/15	0.2	29.85	1	29.50	29.70	-0.8	238	-0.34%
2023/02/14	0.3	29.90	0	0.00	29.75	0.3	233	0.13%
2023/02/13	0.6	30.02	1	29.85	29.75	-0.4	231	-0.16%
2023/02/09	2	30.06	0	0.00	30.05	2	225	0.91%
2023/02/08	2.1	30.16	0	0.00	30.20	2.1	226	0.93%
2023/02/06	0.1	30.30	0	0.00	30.10	0.1	226	0.04%
2023/02/03	1.1	30.03	0	0.00	30.05	1.1	222	0.49%
2023/02/02	0.1	30.45	0	0.00	30.20	0.1	220	0.05%
2023/02/01	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/01/31	0	30.30	0	0.00	30.10	0	215	0.00%
2023/01/30	0.3	30.30	3	30.20	30.10	-2.8	217	-1.27%
2023/01/16	0.8	29.95	0	0.00	29.80	0.8	218	0.34%
2023/01/13	0.1	30.10	1	30.00	29.85	-0.9	226	-0.40%
2023/01/12	0.2	30.21	0	30.30	30.00	0.1	257	0.06%
2023/01/11	0.1	30.05	1	30.00	30.00	-0.9	254	-0.35%
2023/01/09	0.1	29.30	0	0.00	29.30	0.1	248	0.03%
2023/01/05	0.1	29.20	0.1	29.35	29.10	-0.1	255	-0.02%
2023/01/04	0.1	29.15	0	0.00	28.95	0.1	256	0.02%
2023/01/03	0	28.95	0	0.00	28.95	0	262	0.00%
2022/12/30	0	0.00	0	28.90	28.95	0	263	0.00%
2022/12/29	0	28.80	0	0.00	28.80	0	255	0.02%
2022/12/28	0	28.70	0	0.00	28.60	0	255	0.00%
2022/12/26	0.2	28.70	0	0.00	28.60	0.2	261	0.06%
2022/12/23	0	28.50	0	0.00	28.60	0	265	0.00%
2022/12/22	0	0.00	1	28.25	28.30	-1	266	-0.38%
2022/12/21	0	0.00	4	28.01	28.00	-4	272	-1.47%
2022/12/20	1.1	28.08	0	0.00	28.05	1.1	278	0.40%
2022/12/19	0.1	28.25	0	0.00	28.40	0.1	288	0.03%
2022/12/12	0	28.30	0	0.00	28.15	0	303	0.01%
2022/12/09	0	28.40	2	28.10	28.25	-2	305	-0.65%
2022/12/07	1.1	28.21	0	0.00	28.35	1.1	310	0.34%
2022/12/05	0	28.80	1	28.75	28.70	-1	315	-0.31%
2022/12/02	2	28.70	0.1	28.75	28.80	1.9	315	0.60%
2022/12/01	0.1	28.70	2	28.60	28.60	-1.9	315	-0.61%
2022/11/28	0.2	28.15	0	0.00	27.95	0.2	320	0.07%
2022/11/25	0.1	28.15	0	0.00	28.10	0.1	323	0.03%
2022/11/24	0.1	28.20	0	0.00	28.10	0.1	326	0.02%
2022/11/22	0	0.00	1	27.65	27.95	-1	370	-0.27%
2022/11/18	0	27.75	2	27.50	27.50	-2	370	-0.54%
2022/11/17	0.1	27.38	0	0.00	27.40	0.1	372	0.03%
2022/11/16	1	27.25	0	0.00	27.25	1	371	0.27%
2022/11/14	0.2	27.28	2.5	27.21	27.30	-2.4	366	-0.65%
2022/11/11	1	27.25	0	0.00	27.15	1	367	0.27%
2022/11/07	0.1	26.50	0	0.00	26.90	0.1	379	0.03%
2022/11/03	1	25.85	0	0.00	26.05	1	381	0.26%
2022/10/26	0.1	25.65	0	0.00	25.50	0.1	399	0.03%
2022/10/25	0	0.00	2	25.60	25.95	-2	401	-0.50%
2022/10/21	7.1	25.37	6	26.00	26.40	1.1	410	0.27%
2022/10/20	3	25.45	0	0.00	26.50	3	401	0.75%
2022/10/18	0.1	26.20	0	0.00	26.00	0.1	372	0.01%
2022/10/17	0.1	25.65	0	0.00	26.10	0.1	372	0.03%
2022/10/14	2	25.53	0	0.00	25.90	2	372	0.54%
2022/10/13	0.1	25.54	0	0.00	25.20	0.1	371	0.01%
2022/10/12	0	25.45	3	25.10	25.60	-3	368	-0.81%
2022/10/11	1.6	25.62	0	0.00	25.55	1.6	369	0.45%
2022/10/06	0	26.50	0	0.00	26.20	0	368	0.00%
2022/10/04	0.5	26.40	0	0.00	26.10	0.5	385	0.13%
2022/09/30	0	0.00	1	25.90	26.10	-1	424	-0.24%
2022/09/27	0.6	26.69	0	0.00	26.85	0.6	475	0.12%
2022/09/26	1.2	26.83	0	0.00	26.70	1.2	481	0.26%
2022/09/23	1	27.50	0	0.00	27.50	1	490	0.21%
2022/09/22	1	27.55	0	0.00	27.60	1	503	0.20%
2022/09/21	0.1	27.95	0	0.00	27.85	0.1	503	0.01%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	0.2	28.15	0	0.00	28.05	0.2	508	0.04%
2022/09/16	0	0.00	1	28.10	28.15	-1	514	-0.19%
2022/09/14	0	0.00	3	28.10	28.35	-3	537	-0.56%
2022/09/13	1	28.30	1	28.35	28.30	0	540	-0.01%
2022/09/12	3.1	28.39	3	28.45	28.45	0.1	553	0.02%
2022/09/07	0	28.35	0	0.00	28.45	0	562	0.01%
2022/09/06	0.1	28.61	0	0.00	28.50	0.1	562	0.02%
2022/09/05	0.2	28.85	0	0.00	28.75	0.2	566	0.03%
2022/09/02	0	0.00	3	29.00	29.10	-3	567	-0.53%
2022/09/01	2.1	29.15	0	0.00	29.10	2.1	566	0.37%
2022/08/31	7	29.64	0	0.00	29.60	7	564	1.25%
2022/08/30	0	0.00	1	29.95	29.95	-1	565	-0.18%
2022/08/29	1.1	29.00	0	0.00	29.10	1.1	525	0.21%
2022/08/26	0	29.70	0	0.00	29.55	0	523	0.00%
2022/08/25	4.3	29.41	0	0.00	29.45	4.3	527	0.82%
2022/08/24	2.1	29.48	0	0.00	29.45	2.1	533	0.39%
2022/08/23	0.1	29.65	2	29.40	29.55	-2	534	-0.36%
2022/08/19	0.3	29.67	1	29.68	29.65	-0.8	539	-0.14%
2022/08/18	2.2	29.56	3	29.45	29.55	-0.8	538	-0.15%
2022/08/17	4.2	29.95	0	0.00	29.70	4.2	537	0.78%
2022/08/16	3.2	30.12	0	0.00	30.05	3.2	533	0.60%
2022/08/15	2.1	30.18	0	0.00	30.25	2.1	531	0.40%
2022/08/12	3.4	29.91	0	30.10	30.30	3.3	532	0.63%
2022/08/11	2.2	30.48	2	30.33	30.35	0.2	526	0.05%
2022/08/10	1	30.40	0	0.00	30.65	1	525	0.19%
2022/08/08	0.3	30.45	0	0.00	30.35	0.3	538	0.05%
2022/08/05	1	30.30	0	0.00	30.35	1	540	0.19%
2022/08/04	1.2	29.77	7	29.70	29.90	-5.8	554	-1.04%
2022/08/03	0	30.00	0	0.00	29.95	0	555	0.00%
2022/08/02	0	30.60	0	0.00	30.20	0	565	0.00%
2022/08/01	1	29.95	0	0.00	30.70	1	570	0.18%
2022/07/29	3.3	29.99	9	29.99	29.95	-5.7	569	-1.00%
2022/07/20	0.1	29.38	0	0.00	29.25	0.1	587	0.02%
2022/07/15	5	28.20	5	28.15	28.15	0	600	0.00%
2022/07/14	5	27.45	6	27.99	28.15	-1	602	-0.17%
2022/07/13	3	27.30	3	27.22	27.40	0	604	0.00%
2022/07/12	7.3	26.87	1	26.80	26.80	6.3	616	1.02%
2022/07/11	2.5	28.28	0	0.00	28.05	2.5	607	0.42%
2022/07/08	9.2	28.90	8	28.93	28.85	1.2	597	0.20%
2022/07/07	4.1	32.10	3	31.98	32.40	1.1	575	0.18%
2022/07/06	0.1	32.30	0	0.00	32.00	0.1	557	0.02%
2022/07/05	0.2	32.53	0	0.00	32.75	0.2	558	0.03%
2022/07/04	2	32.20	0	0.00	32.20	2	557	0.36%
2022/07/01	3.2	32.25	2	32.48	32.05	1.2	573	0.20%
2022/06/30	2.1	33.33	0	0.00	33.25	2.1	563	0.37%
2022/06/29	5	34.21	0	0.00	34.20	5	561	0.89%
2022/06/28	4.1	34.55	0	0.00	34.55	4.1	586	0.69%
2022/06/24	1.3	34.40	0	0.00	34.25	1.3	633	0.20%
2022/06/23	2.1	34.96	1	34.10	34.70	1.1	643	0.18%
2022/06/22	2.3	35.20	3	35.10	35.00	-0.7	662	-0.11%
2022/06/21	2	35.73	3	35.50	35.95	-1	674	-0.15%
2022/06/20	4.3	36.04	2	35.65	35.70	2.3	750	0.31%
2022/06/17	0	36.70	1	36.70	36.80	-1	841	-0.11%
2022/06/16	4	37.10	0	0.00	36.90	4	851	0.47%
2022/06/13	0	0.00	1	37.40	37.30	-1	872	-0.11%
2022/06/10	0	0.00	1	37.80	37.90	-1	883	-0.11%
2022/06/09	3	38.10	0	0.00	38.15	3	911	0.33%
2022/06/08	0	0.00	0	38.30	38.20	0	920	0.00%
2022/06/07	3.1	38.04	0	0.00	38.10	3.1	927	0.33%
2022/06/06	0	0.00	1	37.90	37.95	-1	934	-0.11%
2022/06/02	3	37.80	0	0.00	37.85	3	966	0.31%
2022/06/01	2	37.85	0	0.00	37.75	2	986	0.20%
2022/05/30	1.1	37.40	1	37.40	37.40	0.1	999	0.01%
2022/05/27	0.1	37.30	1	37.23	37.20	-0.9	1,014	-0.09%
2022/05/26	4.1	37.16	0	0.00	37.15	4.1	1,029	0.40%
2022/05/25	0	0.00	1	37.18	37.20	-1	1,043	-0.10%
2022/05/24	1.2	37.20	1	37.20	37.05	0.2	1,061	0.01%
2022/05/23	1	37.15	0	0.00	37.15	1	1,063	0.09%
2022/05/20	0	0.00	1	37.35	37.35	-1	1,075	-0.09%
2022/05/19	0	0.00	2	37.25	37.25	-2	1,082	-0.18%
2022/05/18	4	37.53	0	0.00	37.45	4	1,091	0.37%
2022/05/17	5	37.30	2	37.30	37.30	3	1,152	0.26%
2022/05/16	0.5	36.50	0	0.00	36.25	0.5	1,206	0.04%
2022/05/13	0.3	36.50	0	0.00	36.30	0.3	1,226	0.02%
2022/05/12	2.1	36.26	7.1	36.70	36.00	-5	1,245	-0.40%
2022/05/11	0.1	37.10	0	37.05	36.90	0.1	1,253	0.01%
2022/05/10	2	36.90	1	37.10	37.25	1	1,255	0.08%
2022/05/09	2.4	37.26	3	37.28	37.15	-0.6	1,246	-0.05%
2022/05/05	1	38.35	1	38.20	38.15	0	1,241	0.00%
2022/05/04	1.1	37.91	0	0.00	38.00	1.1	1,242	0.09%
2022/05/03	2.1	37.62	1	38.05	37.65	1.1	1,253	0.09%
2022/04/29	5	38.01	0	0.00	38.00	5	1,259	0.40%
2022/04/28	3.1	37.72	0	0.00	37.85	3.1	1,268	0.24%
2022/04/27	3	37.47	1	37.40	37.65	2	1,280	0.16%
2022/04/26	5.1	38.23	3	38.05	38.20	2.1	1,271	0.17%
2022/04/25	5.1	38.33	9	38.33	38.30	-3.9	1,267	-0.31%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/21	4	39.21	1	39.05	39.05	3	1,269	0.24%
2022/04/20	1	39.35	0	0.00	39.25	1	1,270	0.08%
2022/04/19	1	39.10	0	0.00	39.30	1	1,271	0.08%
2022/04/18	3	38.93	4	39.08	38.85	-1	1,280	-0.08%
2022/04/15	8.1	39.39	1	39.40	39.45	7.1	1,275	0.55%
2022/04/14	6	39.59	3	39.65	39.65	3	1,293	0.23%
2022/04/13	6	39.65	0	0.00	39.65	6	1,297	0.46%
2022/04/12	1.3	39.38	1	39.30	39.30	0.3	1,310	0.02%
2022/04/11	4.4	39.80	1	39.70	39.65	3.4	1,313	0.26%
2022/04/08	2.6	39.29	0	0.00	39.35	2.6	1,312	0.19%
2022/04/07	8.9	39.14	3.2	39.08	38.95	5.7	1,310	0.44%
2022/04/06	1.2	39.60	0.2	39.70	39.60	1	1,302	0.08%
2022/04/01	5.3	39.41	0	0.00	39.65	5.3	1,336	0.39%
2022/03/31	21.7	39.38	4	39.31	39.45	17.7	1,418	1.25%
2022/03/30	12.5	39.91	17.8	40.04	39.75	-5.2	1,403	-0.37%
2022/03/29	7.9	40.20	5.2	40.16	40.20	2.7	1,379	0.19%
2022/03/28	8.1	40.11	1	40.10	40.35	7.1	1,379	0.51%
2022/03/25	15.5	40.45	13	40.37	40.55	2.5	1,378	0.18%
2022/03/24	31.1	40.53	11	40.30	40.70	20.1	1,384	1.45%
2022/03/23	17.2	40.02	20	40.22	40.50	-2.8	1,405	-0.20%
2022/03/22	30.1	38.90	5	38.93	39.00	25.1	1,401	1.79%
2022/03/21	7	37.90	5	37.98	38.15	2	1,341	0.15%
2022/03/18	3	37.52	0.1	37.40	37.55	3	1,373	0.22%
2022/03/17	3	37.10	1	37.20	37.35	2	1,407	0.14%
2022/03/16	2	36.75	3	36.75	36.90	-1	1,419	-0.07%
2022/03/14	0	37.35	5	37.36	37.45	-5	1,413	-0.35%
2022/03/11	0	0.00	4	36.76	36.85	-4	1,394	-0.29%
2022/03/10	6	36.20	22	36.25	36.30	-16	1,390	-1.15%
2022/03/09	5.1	35.27	1	35.45	35.45	4.1	1,397	0.29%
2022/03/08	18.2	35.18	11	35.28	34.65	7.2	1,425	0.50%
2022/03/07	4.1	35.88	0.2	36.15	35.90	3.9	1,443	0.27%
2022/03/04	0.1	36.80	0	0.00	36.85	0.1	1,442	0.00%
2022/03/03	4	37.08	1	37.10	36.90	3	1,454	0.21%
2022/03/02	3	36.53	4	36.75	36.80	-1	1,474	-0.07%
2022/03/01	1	36.20	0	0.00	36.25	1	1,497	0.07%
2022/02/25	0	35.70	2.3	35.39	35.70	-2.3	1,483	-0.15%
2022/02/24	9.2	35.46	15	35.51	35.20	-5.8	1,478	-0.39%
2022/02/23	8	36.06	11.2	35.99	35.95	-3.2	1,465	-0.22%
2022/02/22	7	35.66	0	0.00	35.90	7	1,483	0.47%
2022/02/21	2	35.90	0	0.00	36.00	2	1,495	0.13%
2022/02/18	2	35.78	5	36.09	36.00	-3	1,527	-0.20%
2022/02/17	23	36.68	12.1	36.41	36.20	10.9	1,551	0.70%
2022/02/16	2.3	36.45	14	36.00	36.55	-11.7	1,502	-0.78%
2022/02/15	4	35.29	0	0.00	34.70	4	1,451	0.28%
2022/02/14	1	34.40	11	34.43	34.95	-10	1,452	-0.69%
2022/02/11	7	34.66	0	0.00	34.75	7	1,474	0.47%
2022/02/10	9	33.95	0.1	33.90	34.10	8.9	1,462	0.61%
2022/02/09	9	33.73	3	33.75	33.90	6	1,459	0.41%
2022/02/08	0	0.00	5	33.70	33.75	-5	1,458	-0.34%
2022/02/07	0	0.00	3	33.30	33.35	-3	1,466	-0.20%
2022/01/26	0	32.65	3	32.58	32.55	-3	1,465	-0.20%
2022/01/25	1	32.30	3	32.23	32.15	-2	1,468	-0.14%
2022/01/24	5	32.55	1	32.55	32.55	4	1,467	0.27%
2022/01/21	10.3	32.89	1	32.85	32.90	9.3	1,460	0.63%
2022/01/20	6	33.08	0	0.00	33.20	6	1,452	0.41%
2022/01/19	2.3	33.42	4	33.40	33.40	-1.7	1,438	-0.12%
2022/01/18	0	0.00	1	33.70	33.60	-1	1,437	-0.07%
2022/01/17	0	33.60	0	0.00	33.55	0	1,433	0.00%
2022/01/14	8	33.04	0	0.00	33.20	8	1,433	0.56%
2022/01/12	0	0.00	1	33.50	33.60	-1	1,447	-0.07%
2022/01/11	0	0.00	4	33.56	33.45	-4	1,445	-0.28%
2022/01/10	1	33.35	4	33.10	33.25	-3	1,433	-0.21%
2022/01/07	19	33.30	41	33.24	33.25	-22	1,425	-1.54%
2022/01/06	0	0.00	3	34.02	33.90	-3	1,404	-0.21%
2022/01/05	10	34.19	1	34.15	34.10	9	1,401	0.64%
2022/01/04	3	34.30	0	0.00	34.30	3	1,396	0.21%
2022/01/03	3	35.15	8	35.10	34.65	-5	1,381	-0.36%
2021/12/29	0	0.00	6.3	34.89	34.95	-6.3	1,354	-0.46%
2021/12/28	17	34.89	24	34.77	34.75	-7	1,343	-0.52%
2021/12/27	8	34.97	21	34.94	35.05	-13	1,311	-0.99%
2021/12/24	2	33.50	0.1	33.30	33.30	1.9	1,227	0.15%
2021/12/23	1.1	33.35	3	33.50	33.70	-1.9	1,215	-0.16%
2021/12/22	1.3	33.56	0	0.00	33.40	1.3	1,213	0.10%
2021/12/21	2.1	33.26	8	33.64	33.70	-5.9	1,200	-0.49%
2021/12/20	4	33.84	1	34.25	33.55	3	1,190	0.25%
2021/12/17	22	34.34	5	34.60	34.20	17	1,168	1.46%
2021/12/16	14	33.65	64	33.89	33.95	-50	1,123	-4.45%
2021/12/15	56	33.34	11	33.53	32.80	45	1,057	4.26%
2021/12/14	13	33.04	15	33.16	33.15	-2	1,012	-0.20%
2021/12/13	12	32.66	1	32.95	32.95	11	972	1.13%
2021/12/10	5	32.02	2	32.25	32.15	3	936	0.32%
2021/12/09	2	31.95	5	31.75	31.65	-3	930	-0.32%
2021/12/07	2	31.10	1	31.15	31.40	1	932	0.11%
2021/12/06	3	31.13	0	0.00	31.15	3	923	0.32%
2021/12/03	4	31.30	0	0.00	31.25	4	919	0.44%
2021/12/02	3	31.85	3	31.53	31.50	0	903	0.00%
2021/12/01	10	32.17	20	32.29	32.55	-10	870	-1.15%
2021/11/30	15	31.73	22	31.75	31.70	-7	822	-0.85%
2021/11/29	2	30.40	3	30.72	31.05	-1	803	-0.12%
2021/11/26	12	31.25	45	31.47	31.05	-33	787	-4.19%
2021/11/25	13	31.50	29	31.40	31.70	-16	759	-2.11%
2021/11/24	1	30.45	0.1	30.75	30.75	0.9	723	0.12%
2021/11/23	4	30.53	0	0.00	30.45	4	720	0.56%
2021/11/22	1.1	30.60	1	30.50	30.80	0.1	714	0.01%
2021/11/19	4	30.55	1	30.60	30.50	3	710	0.42%
2021/11/18	12	31.15	7	31.20	31.05	5	690	0.72%
2021/11/17	5	31.32	4	31.28	31.50	1	669	0.15%
2021/11/16	12.1	30.96	3	30.92	30.85	9.1	630	1.44%
2021/11/15	1	30.35	5	30.44	30.45	-4	604	-0.66%
2021/11/12	4	30.13	7	30.15	30.15	-3	593	-0.51%
2021/11/11	2	30.45	7	30.31	29.95	-5	584	-0.86%
2021/11/10	3	30.05	6	29.98	30.10	-3	567	-0.53%
2021/11/09	0	0.00	1	29.35	29.35	-1	525	-0.19%
2021/11/08	3	29.30	0	0.00	29.20	3	519	0.58%
2021/11/05	4	29.00	0	0.00	29.25	4	522	0.77%
2021/11/04	3	29.18	12	29.20	29.15	-9	529	-1.70%
2021/11/01	1	29.05	1	28.95	29.05	0	522	0.00%
2021/10/26	0	0.00	1	28.65	28.60	-1	582	-0.17%
2021/10/22	1	28.40	1	28.40	28.35	0	592	0.00%
2021/10/21	2	28.30	2	28.58	28.10	0	595	0.00%
2021/10/20	0	0.00	1	28.50	28.55	-1	563	-0.18%
2021/10/19	0	0.00	1	28.55	28.60	-1	568	-0.18%
2021/10/18	0	0.00	1	28.40	28.50	-1	569	-0.18%
2021/10/14	11	28.10	0	0.00	28.20	11	579	1.90%
2021/10/12	0	0.00	5	27.85	28.45	-5	584	-0.86%
2021/10/08	2	28.40	0	0.00	28.25	2	577	0.35%
2021/10/07	0	0.00	1	28.45	28.40	-1	588	-0.17%
2021/10/06	0	0.00	0.2	28.27	28.15	-0.2	603	-0.03%
2021/10/05	4	28.01	1	28.10	28.15	3	651	0.46%
2021/10/04	1	28.30	0.8	28.25	28.20	0.2	674	0.03%
2021/10/01	1	28.50	10	28.44	28.35	-9	726	-1.24%
2021/09/30	1	28.80	0	0.00	28.90	1	766	0.13%
2021/09/28	1	29.15	0	0.00	29.15	1	809	0.12%
2021/09/27	2	29.08	0	0.00	29.15	2	821	0.24%
2021/09/24	0	0.00	4	29.14	29.00	-4	832	-0.48%
2021/09/23	0	0.00	2	28.70	28.75	-2	839	-0.24%
2021/09/22	1	28.45	3	28.40	28.40	-2	871	-0.23%
2021/09/17	1	28.75	0	0.00	28.95	1	884	0.11%
2021/09/16	2	28.88	0	0.00	28.90	2	896	0.22%
2021/09/15	3	28.80	2	28.70	28.80	1	902	0.11%
2021/09/14	2	29.05	1	29.00	29.00	1	900	0.11%
2021/09/13	2	28.80	0	0.00	28.90	2	890	0.22%
2021/09/08	0	0.00	1	27.85	27.90	-1	882	-0.11%
2021/09/07	2	28.05	0	0.00	28.05	2	883	0.23%
2021/09/06	1	28.10	0	0.00	28.00	1	893	0.11%
2021/09/03	1	28.30	0	0.00	28.25	1	914	0.11%
2021/09/02	0	0.00	2	28.15	28.15	-2	915	-0.22%
2021/08/31	1	28.10	0	0.00	28.10	1	912	0.11%
2021/08/30	2	27.93	1	27.95	27.95	1	915	0.11%
2021/08/26	1	27.60	0	0.00	27.65	1	921	0.11%
2021/08/25	0	0.00	1	27.65	27.55	-1	929	-0.11%
2021/08/23	8	27.34	0	0.00	27.50	8	951	0.84%
2021/08/20	5	27.05	0	0.00	27.15	5	969	0.52%
2021/08/19	2.1	27.35	0	0.00	27.20	2.1	978	0.21%
2021/08/18	10	27.64	0	0.00	27.60	10	980	1.02%
2021/08/13	0	0.00	2	28.03	27.95	-2	992	-0.20%
2021/08/12	0	0.00	3	28.00	28.10	-3	1,000	-0.30%
2021/08/11	0	0.00	2	28.20	27.90	-2	1,016	-0.20%
2021/08/10	2	28.25	7	28.36	28.25	-5	1,039	-0.48%
2021/08/09	0	0.00	5	28.67	28.70	-5	1,109	-0.45%
2021/08/06	2	28.80	0	0.00	28.70	2	1,118	0.18%
2021/08/05	6	28.80	0	0.00	28.80	6	1,143	0.52%
2021/08/04	0	0.00	1	28.95	28.90	-1	1,194	-0.08%
2021/08/03	0	0.00	2	28.90	28.80	-2	1,215	-0.16%
2021/08/02	4	28.78	8	28.64	28.70	-4	1,202	-0.33%
2021/07/30	1	28.30	2	28.25	28.00	-1	1,189	-0.08%
2021/07/28	0	0.00	5	27.28	27.60	-5	1,192	-0.42%
2021/07/27	1	27.80	2	27.88	27.70	-1	1,239	-0.08%
2021/07/23	2	27.73	3	27.70	27.75	-1	1,280	-0.08%
2021/07/21	0	0.00	5	27.89	27.65	-5	1,335	-0.37%
2021/07/20	1	27.80	5	27.88	27.90	-4	1,540	-0.26%
2021/07/19	3	28.15	4	28.10	28.15	-1	1,548	-0.06%
2021/07/16	2	28.03	0	0.00	28.05	2	1,571	0.13%
2021/07/15	0	0.00	3	27.75	28.00	-3	1,577	-0.19%
2021/07/14	2	27.68	1	27.80	27.60	1	1,584	0.06%
2021/07/13	1	28.20	4.1	28.13	27.90	-3.1	1,592	-0.19%
2021/07/12	5.2	28.43	3.1	28.37	28.25	2.1	1,586	0.13%
2021/07/09	11.2	27.91	4	28.01	27.85	7.2	1,549	0.46%
2021/07/08	4	28.23	6	28.17	28.20	-2	1,552	-0.13%
2021/07/07	12.2	30.03	9.4	30.01	30.00	2.7	1,507	0.18%
2021/07/06	8	30.19	2	30.13	30.10	6	1,482	0.41%
2021/07/05	15	29.99	7	30.09	30.15	8	1,474	0.54%
2021/07/02	6	29.83	0	0.00	29.85	6	1,457	0.41%
2021/07/01	0.1	29.70	0	0.00	29.75	0.1	1,473	0.01%
2021/06/30	1	29.80	2	29.80	29.65	-1	1,500	-0.07%
2021/06/29	3	29.72	2	29.80	29.80	1	1,521	0.07%
2021/06/28	5	29.38	0	0.00	29.45	5	1,503	0.33%
2021/06/25	1	29.10	5.3	29.10	29.05	-4.3	1,524	-0.28%
2021/06/24	0.1	28.90	0	0.00	28.80	0.1	1,548	0.01%
2021/06/23	1	28.35	0	0.00	28.30	1	1,555	0.06%
2021/06/21	1.1	28.21	0	0.00	28.20	1.1	1,612	0.07%
2021/06/18	0	0.00	5	28.60	28.55	-5	1,693	-0.30%
2021/06/17	2	28.63	3	28.60	28.60	-1	1,708	-0.06%
2021/06/16	2	28.70	0	0.00	28.60	2	1,741	0.11%
2021/06/15	0	0.00	1	28.85	28.70	-1	1,762	-0.06%
2021/06/11	14	28.44	5	28.65	28.60	9	1,771	0.51%
2021/06/10	5	27.90	0	0.00	27.90	5	1,767	0.28%
2021/06/09	1	27.90	0	0.00	27.90	1	1,801	0.06%
2021/06/08	0	0.00	9	27.92	27.95	-9	1,820	-0.49%
2021/06/07	0	0.00	17	27.67	28.05	-17	1,839	-0.92%
2021/06/03	1	28.30	0	0.00	28.30	1	1,917	0.05%
2021/06/02	8	28.39	0	0.00	28.40	8	1,931	0.41%
2021/05/31	1	27.90	0	0.00	28.00	1	1,924	0.05%
2021/05/28	6	27.85	3	27.95	28.05	3	1,922	0.16%
2021/05/27	1	27.75	0	0.00	27.80	1	1,916	0.05%
2021/05/26	1	27.80	0	0.00	28.05	1	1,910	0.05%
2021/05/25	0	0.00	1.1	28.20	28.10	-1.1	1,907	-0.06%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/21	10	28.10	3	28.05	28.10	7	1,906	0.37%
2021/05/20	0	0.00	0.4	27.55	27.60	-0.4	1,905	-0.02%
2021/05/18	8	26.43	17	26.81	27.05	-9	1,910	-0.47%
2021/05/17	5.2	25.94	7	26.21	25.55	-1.8	1,895	-0.09%
2021/05/14	1	27.60	10	27.17	26.95	-9	1,817	-0.50%
2021/05/13	2	27.00	3	27.50	26.85	-1	1,805	-0.06%
2021/05/12	5.1	26.91	4	26.54	26.95	1.1	1,778	0.06%
2021/05/11	6.6	28.58	51	28.59	28.55	-44.4	1,725	-2.57%
2021/05/10	0	0.00	7	29.66	29.45	-7	1,703	-0.41%
2021/05/07	5	29.70	1	29.15	29.60	4	1,697	0.24%
2021/05/06	3.2	29.02	1	28.80	28.95	2.2	1,682	0.13%
2021/05/05	3	29.05	2	29.05	29.00	1	1,674	0.06%
2021/05/04	37.1	29.24	107	28.85	29.00	-69.9	1,666	-4.19%	大賣/
2021/05/03	19.1	29.52	0	0.00	29.55	19.1	1,620	1.18%
2021/04/29	7	29.49	5	29.82	29.60	2	1,595	0.13%
2021/04/28	13	29.43	0	0.00	29.50	13	1,600	0.81%
2021/04/27	20	29.59	9	29.56	29.60	11	1,589	0.69%
2021/04/26	79	30.26	57	30.17	30.15	22	1,551	1.42%
2021/04/23	4	28.45	4	28.65	28.50	0	1,348	0.00%
2021/04/22	13	28.69	15	28.91	28.75	-2	1,351	-0.15%
2021/04/21	12	28.87	3	28.82	28.90	9	1,339	0.67%
2021/04/20	6	28.81	0	0.00	28.85	6	1,463	0.41%
2021/04/19	1	28.50	0	0.00	28.60	1	1,475	0.07%
2021/04/16	0	0.00	1	28.55	28.50	-1	1,460	-0.07%
2021/04/15	1	28.40	2	28.38	28.45	-1	1,458	-0.07%
2021/04/14	2	27.95	27	28.00	28.20	-25	1,450	-1.72%
2021/04/12	1	28.85	11	28.64	28.65	-10	1,411	-0.71%
2021/04/09	3	28.90	12	28.83	28.90	-9	1,386	-0.65%
2021/04/08	0	29.10	2	29.15	29.20	-2	1,370	-0.15%
2021/04/07	0	29.25	0	0.00	29.05	0	1,353	0.00%
2021/04/06	0	0.00	2	28.58	29.25	-2	1,325	-0.15%
2021/04/01	2	28.08	5	28.07	28.30	-3	1,281	-0.23%
2021/03/31	2	27.70	3	27.75	27.80	-1	1,241	-0.08%
2021/03/30	0	27.30	10	27.32	27.65	-10	1,223	-0.82%
2021/03/29	5	27.10	7	27.02	27.05	-2	1,181	-0.17%
2021/03/26	0.1	27.45	0	0.00	27.35	0.1	1,153	0.01%
2021/03/25	4	27.41	0	0.00	27.40	4	1,132	0.35%
2021/03/24	0	27.09	17	27.30	27.40	-17	1,108	-1.53%
2021/03/23	30	26.89	15	26.95	26.80	15	1,069	1.40%
2021/03/22	3	26.82	1	26.85	26.80	2	981	0.20%
2021/03/19	8	26.33	4	26.31	26.50	4	965	0.41%
2021/03/18	32	25.85	24	25.95	25.95	8	936	0.85%
2021/03/17	2	25.60	0	0.00	25.55	2	922	0.22%
2021/03/16	3	25.58	1	25.35	25.40	2	908	0.22%
2021/03/15	5	25.22	9.6	25.31	25.35	-4.6	905	-0.51%
2021/03/12	1	24.55	2	24.55	24.75	-1	868	-0.12%
2021/03/11	9	24.42	3.6	24.42	24.40	5.4	850	0.63%
2021/03/10	10	24.37	6	24.43	24.50	4	835	0.48%
2021/03/09	3	23.75	3	24.20	24.30	0	773	0.00%
2021/03/08	2	23.75	0	0.00	23.65	2	752	0.27%
2021/03/05	0	0.00	2	23.65	23.75	-2	736	-0.27%
2021/03/04	1	23.80	3	23.77	23.75	-2	739	-0.27%
2021/03/03	0	0.00	2	23.78	23.85	-2	735	-0.27%
2021/03/02	3.1	23.70	8	23.85	23.65	-4.9	724	-0.68%
2021/02/26	1	23.50	2	23.55	23.60	-1	711	-0.14%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/24	0	23.60	2	23.70	23.50	-2	703	-0.28%
2021/02/23	0	23.60	3	23.40	23.70	-3	696	-0.43%
2021/02/22	1	23.75	2	23.65	23.55	-1	691	-0.14%
2021/02/19	0	0.00	1	23.45	23.70	-1	682	-0.15%
2021/02/18	1	23.15	4	23.20	23.35	-3	666	-0.45%
2021/02/17	4	23.05	19	23.09	23.10	-15	660	-2.27%
2021/02/04	2	22.60	0	0.00	22.65	2	657	0.30%
2021/02/03	0	0.00	3	22.45	22.55	-3	658	-0.46%
2021/02/02	0	22.30	0	0.00	22.35	0	659	0.01%
2021/02/01	0	22.50	1	22.15	22.30	-1	659	-0.15%
2021/01/29	0	0.00	1	22.10	22.10	-1	653	-0.15%
2021/01/28	1	22.45	0	0.00	22.25	1	649	0.15%
2021/01/27	2	22.15	4	22.35	22.35	-2	647	-0.31%
2021/01/26	5.1	22.25	3	22.50	22.25	2.1	645	0.33%
2021/01/25	0	0.00	4	22.23	22.45	-4	644	-0.62%
2021/01/22	3	22.10	0	0.00	22.15	3	638	0.47%
2021/01/21	10	22.46	9	22.27	22.05	1	641	0.16%
2021/01/20	11	22.32	1	22.30	22.05	10	621	1.61%
2021/01/19	3	22.55	2	22.55	22.55	1	615	0.16%
2021/01/18	1	22.60	0	0.00	22.55	1	630	0.16%
2021/01/15	2	22.85	1	23.00	22.55	1	624	0.16%
2021/01/14	8	23.35	0	0.00	23.35	8	608	1.32%
2021/01/13	19	23.47	24.3	23.79	23.25	-5.3	591	-0.90%
2021/01/12	2	23.00	0.4	23.00	23.00	1.6	454	0.35%
2020/12/31	0	21.95	0	0.00	21.95	0	481	0.00%
2020/12/30	0	0.00	1	21.90	21.95	-1	490	-0.20%
2020/12/28	2	21.98	1	22.00	22.00	1	488	0.20%
2020/12/25	1	21.80	0	0.00	21.90	1	485	0.21%
2020/12/22	7	21.87	0	0.00	21.60	7	486	1.44%
2020/12/21	0	0.00	2	21.90	22.00	-2	484	-0.41%
2020/12/16	1	22.20	0	0.00	22.15	1	481	0.21%
2020/12/15	0	0.00	22	22.15	22.10	-22	483	-4.55%
2020/12/14	20	22.35	18	22.35	22.35	2	480	0.42%
2020/12/11	10	22.20	0	0.00	22.25	10	474	2.11%
2020/12/10	0	0.00	1	22.10	22.15	-1	466	-0.21%
2020/12/09	0	0.00	5	22.17	22.25	-5	462	-1.08%
2020/12/08	10	21.80	5	21.90	21.95	5	452	1.10%
2020/12/04	1	21.70	0	0.00	21.70	1	446	0.22%
2020/12/03	0	0.00	1	21.80	21.70	-1	446	-0.22%
2020/12/02	6	21.75	0	0.00	21.75	6	454	1.32%
2020/12/01	1	21.75	1	21.60	21.70	0	452	0.00%
2020/11/27	1	21.55	0	0.00	21.60	1	445	0.23%
2020/11/25	0	22.38	0	0.00	21.40	0	438	0.00%
2020/11/24	0	0.00	2	21.45	21.30	-2	437	-0.46%
2020/11/16	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/11/13	1	21.40	0	0.00	21.45	1	426	0.23%
2020/11/09	0	22.45	0	0.00	21.35	0	424	0.00%
2020/10/30	1	21.20	2	21.10	21.10	-1	435	-0.23%
2020/10/28	0	0.00	30	21.30	21.45	-30	436	-6.87%
2020/10/27	0	0.00	1	21.55	21.60	-1	429	-0.23%
2020/10/26	30	21.45	2	21.55	21.55	28	427	6.55%
2020/10/23	0	0.00	2	21.20	21.20	-2	406	-0.49%
2020/10/19	0	0.00	1	21.10	20.95	-1	399	-0.25%
2020/10/16	0	0.00	4	21.18	20.95	-4	395	-1.01%
2020/10/14	10	20.80	18	20.90	20.90	-8	374	-2.14%
2020/10/13	2	21.03	0	0.00	20.80	2	362	0.55%
2020/10/06	0	0.00	3	20.15	20.15	-3	312	-0.96%
2020/09/28	0	0.00	1	20.10	20.15	-1	337	-0.30%
2020/09/24	2	19.88	0	0.00	19.90	2	337	0.59%
2020/09/22	0	20.30	5	20.25	20.25	-5	324	-1.54%
2020/09/21	0	0.00	5	20.50	20.40	-5	322	-1.55%
2020/09/16	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/09/15	2	20.30	0	0.00	20.35	2	309	0.65%
2020/09/14	0	0.00	6	20.33	20.35	-6	306	-1.96%
2020/09/11	2	20.35	0	0.00	20.25	2	302	0.66%
2020/09/10	4	20.35	0	0.00	20.20	4	294	1.36%
2020/09/08	11	20.26	0	0.00	20.15	11	289	3.80%
2020/09/04	1	19.90	0	0.00	19.90	1	276	0.36%
2020/08/31	0	0.00	1	19.80	19.85	-1	269	-0.37%
2020/08/26	1	19.85	0	0.00	19.90	1	270	0.37%
2020/08/21	5	19.60	0	0.00	19.85	5	269	1.86%
2020/08/19	5	20.00	1	20.00	20.00	4	259	1.54%
2020/08/18	10	19.90	0	0.00	19.95	10	254	3.93%
2020/08/17	10	19.83	6	19.80	19.75	4	247	1.61%
2020/08/11	0	0.00	3	19.33	19.30	-3	231	-1.30%
2020/08/05	0	0.00	1	19.10	19.10	-1	219	-0.46%
2020/07/31	1	18.70	0	0.00	18.65	1	207	0.48%
2020/07/30	0	0.00	1	19.00	18.75	-1	207	-0.48%
2020/07/27	0	0.00	2	18.40	18.35	-2	207	-0.96%
2020/07/23	2	18.75	0	0.00	18.80	2	207	0.96%
2020/07/22	1	18.85	2	18.90	18.80	-1	209	-0.48%
2020/07/14	1	18.80	0	0.00	18.80	1	217	0.46%
2020/07/13	2	18.95	0	0.00	18.90	2	216	0.92%
2020/07/10	4	18.91	0	0.00	18.85	4	217	1.84%
2020/07/09	2	19.08	6	19.13	19.05	-4	216	-1.85%
2020/07/08	0	0.00	2	19.90	20.00	-2	213	-0.93%
2020/07/06	0.2	19.90	0	0.00	19.90	0.2	200	0.08%
2020/07/03	3	19.65	0	0.00	19.65	3	199	1.50%
2020/07/02	0	0.00	1	19.60	19.55	-1	200	-0.50%
2020/06/17	0	0.00	1	19.40	19.45	-1	238	-0.42%
2020/06/16	0	19.35	0	0.00	19.30	0	247	0.00%
2020/06/12	1	19.05	0	0.00	19.25	1	281	0.36%
2020/06/09	1	19.70	1	19.70	19.65	0	314	0.00%
2020/06/08	0	0.00	1	19.70	19.70	-1	325	-0.31%
2020/06/04	0	0.00	2	19.25	19.35	-2	332	-0.60%
2020/05/27	1	19.00	1	19.05	19.05	0	344	0.00%
2020/05/26	0	0.00	1	19.00	19.00	-1	345	-0.29%
2020/05/19	1	18.95	0	0.00	18.95	1	355	0.28%
2020/05/14	1	19.15	1	19.50	19.20	0	359	0.00%
2020/05/13	3	19.10	0	0.00	19.40	3	357	0.84%
2020/05/12	0	0.00	2	19.15	19.15	-2	356	-0.56%
2020/05/11	1	19.15	0	0.00	19.30	1	356	0.28%
2020/05/08	1	18.85	0	0.00	19.15	1	354	0.28%
2020/05/07	1	18.95	1	18.95	18.95	0	358	0.00%
2020/05/06	1	18.85	3	18.90	18.90	-2	359	-0.56%
2020/05/05	0	0.00	10	18.85	19.00	-10	362	-2.76%
2020/04/29	1	18.55	0	0.00	18.50	1	366	0.27%
2020/04/23	1	18.40	0	0.00	18.40	1	390	0.26%
2020/04/22	1	17.70	1	17.70	18.40	0	390	0.00%
2020/04/21	2	18.03	3	18.03	18.00	-1	388	-0.26%
2020/04/20	1	18.25	3	18.27	18.50	-2	383	-0.52%
2020/04/14	5	18.10	0	0.00	18.20	5	373	1.34%
2020/04/10	1	17.60	0	0.00	17.80	1	370	0.27%
2020/04/08	0	0.00	4	17.36	17.40	-4	369	-1.08%
2020/03/30	10	17.00	0	0.00	17.00	10	356	2.81%
2020/03/27	1	17.50	0	0.00	17.50	1	352	0.28%
2020/03/26	0	0.00	4	17.33	17.40	-4	346	-1.15%
2020/03/25	1	17.05	0	0.00	17.10	1	343	0.29%
2020/03/24	6	16.21	2	16.30	16.25	4	339	1.18%
2020/03/23	3	15.70	2	15.75	16.00	1	336	0.30%
2020/03/19	1	15.35	2	15.43	15.40	-1	326	-0.31%
2020/03/17	5	17.10	0	0.00	17.35	5	295	1.69%
2020/03/16	1	17.90	0	0.00	17.85	1	285	0.35%
2020/03/13	1	18.00	7	17.92	18.40	-6	276	-2.17%
2020/03/12	5	19.82	2	19.55	19.55	3	259	1.16%
2020/03/10	5	19.90	3	19.87	19.90	2	247	0.81%
2020/03/09	4	20.00	0	0.00	20.00	4	243	1.65%
2020/03/04	4	20.00	8	20.10	20.05	-4	239	-1.67%
2020/03/02	2	20.05	1	20.00	20.05	1	235	0.42%
2020/02/26	6	20.20	0	0.00	20.20	6	226	2.65%
2020/02/21	2	20.30	0	0.00	20.40	2	219	0.91%
2020/02/19	10	20.30	0	0.00	20.30	10	219	4.55%
2020/02/17	8	20.33	0	0.00	20.35	8	215	3.71%
2020/02/13	0	0.00	3	20.50	20.50	-3	213	-1.40%
2020/02/12	1	20.30	0	0.00	20.45	1	218	0.46%
2020/02/06	0	0.00	2	20.75	20.60	-2	212	-0.94%
2020/02/05	1	20.40	0	0.00	20.40	1	210	0.48%
2020/02/03	4	20.10	0	0.00	20.40	4	210	1.90%
2020/01/31	5	20.35	0	0.00	20.50	5	202	2.48%
2020/01/30	3	20.25	5	20.40	20.25	-2	196	-1.02%
2020/01/20	3	21.10	0	0.00	21.05	3	183	1.64%
2020/01/15	0	0.00	6	21.11	21.15	-6	175	-3.41%
2020/01/14	1	21.10	1	21.10	21.10	0	174	0.00%
2020/01/13	3	21.10	0	0.00	21.10	3	173	1.73%
2020/01/10	10	21.00	1	21.00	21.00	9	172	5.22%
2020/01/09	1	20.90	0	0.00	20.90	1	171	0.58%
2020/01/08	2	20.90	0	0.00	20.95	2	171	1.17%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/12/27	2	21.00	0	0.00	21.00	2	165	1.21%
2019/12/26	0	21.10	0	0.00	20.95	0	165	0.00%
2019/12/25	0	21.10	2	21.05	21.05	-2	164	-1.21%
2019/12/23	2	21.03	0	0.00	21.10	2	165	1.21%
2019/12/17	1	20.80	0	0.00	20.80	1	190	0.53%
2019/12/16	1	20.75	0	0.00	20.75	1	188	0.53%
2019/12/13	0	0.00	2	20.70	20.70	-2	189	-1.06%
2019/12/12	5	20.65	0	0.00	20.70	5	187	2.66%
2019/12/11	6	20.69	2	20.65	20.70	4	186	2.14%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/12/05	1	20.75	0	0.00	20.70	1	188	0.53%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/03	7	20.74	0	0.00	20.75	7	184	3.79%
2019/12/02	11	20.82	3	20.85	20.80	8	183	4.36%
2019/11/28	0	0.00	2	20.90	20.90	-2	178	-1.12%
2019/11/27	1	20.90	0	0.00	21.00	1	180	0.55%
2019/11/25	1	20.90	2	20.90	20.90	-1	179	-0.56%
2019/11/19	1	21.00	0	0.00	20.95	1	183	0.55%
2019/11/18	6	21.00	0	0.00	20.95	6	181	3.31%
2019/11/15	5	21.00	0	0.00	21.05	5	180	2.77%
2019/11/14	2	21.10	0	0.00	21.00	2	182	1.10%
2019/11/13	5	21.10	0	0.00	21.10	5	183	2.72%
2019/11/12	2	21.05	0	0.00	21.00	2	190	1.05%
2019/11/11	6	20.61	0	0.00	21.00	6	192	3.12%
2019/11/07	0.3	21.10	2	21.05	21.10	-1.7	194	-0.87%
2019/11/05	2	21.15	0	0.00	21.20	2	193	1.04%
2019/11/01	1	21.20	0	0.00	21.30	1	196	0.51%
2019/10/28	6	21.06	0	0.00	21.20	6	202	2.96%
2019/10/18	5	21.25	0	0.00	21.25	5	210	2.38%
2019/10/16	1	21.35	0	0.00	21.40	1	213	0.47%
2019/10/15	1	21.30	0	0.00	21.60	1	214	0.47%
2019/10/14	1	21.10	0	0.00	21.10	1	217	0.46%
2019/10/09	1	21.10	0	0.00	21.10	1	218	0.46%
2019/10/08	0	0.00	1	21.10	21.15	-1	221	-0.45%
2019/10/04	1	21.25	0	0.00	21.25	1	228	0.44%
2019/10/01	2	21.30	0	0.00	21.30	2	300	0.67%
2019/09/27	2	21.35	1	21.35	21.35	1	312	0.32%
2019/09/25	1	21.40	0	0.00	21.30	1	324	0.31%
2019/09/24	3	21.77	1	22.20	21.50	2	326	0.61%
2019/09/23	1	21.40	4	21.70	22.10	-3	328	-0.91%
2019/09/18	2	21.05	0	0.00	21.15	2	320	0.62%
2019/09/16	4	21.09	0	0.00	21.10	4	327	1.22%
2019/09/12	1	21.15	0	0.00	21.20	1	331	0.30%
2019/09/11	2	21.10	0	0.00	21.20	2	332	0.60%
2019/09/10	5	21.20	0	0.00	21.25	5	332	1.51%
2019/09/06	0	0.00	1	20.95	20.95	-1	333	-0.30%
2019/08/30	1	20.90	0	0.00	20.90	1	340	0.29%
2019/08/29	1	20.70	0	0.00	20.65	1	344	0.29%
2019/08/28	0	0.00	6	20.57	20.60	-6	344	-1.74%
2019/08/21	1	20.60	0	0.00	20.75	1	342	0.29%
2019/08/20	1	20.60	0	0.00	20.60	1	341	0.29%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/13	1	20.80	0	0.00	21.00	1	335	0.30%
2019/08/05	0	0.00	29	21.22	21.20	-29	367	-7.90%
2019/08/02	0	0.00	1	21.60	21.50	-1	369	-0.27%
2019/08/01	2	21.60	0	0.00	21.70	2	369	0.54%
2019/07/31	5	21.85	0	0.00	21.75	5	371	1.35%
2019/07/30	20	21.80	2	21.90	21.75	18	371	4.84%
2019/07/24	1	21.50	0	0.00	21.55	1	385	0.26%
2019/07/22	0	0.00	2	21.60	21.60	-2	385	-0.52%
2019/07/18	1	21.55	0	0.00	21.50	1	395	0.25%
2019/07/16	9	21.61	0	0.00	21.65	9	393	2.29%
2019/07/12	0	0.00	3	21.80	21.80	-3	389	-0.77%
2019/07/10	2	21.75	0	0.00	21.75	2	388	0.52%
2019/07/09	6	21.76	0	0.00	21.75	6	388	1.55%
2019/07/08	10	21.85	9	21.86	21.85	1	383	0.26%
2019/07/05	13	23.40	21	23.34	23.45	-8	363	-2.20%
2019/07/04	9	23.29	9	23.25	23.25	0	325	0.00%
2019/07/03	1	23.35	3	23.45	23.35	-2	315	-0.63%
2019/07/02	0	0.00	5	23.30	23.35	-5	310	-1.61%
2019/07/01	1	23.30	3	23.35	23.35	-2	310	-0.64%
2019/06/27	9	23.17	9	23.25	23.10	0	310	0.00%
2019/06/24	4	23.00	0	0.00	23.00	4	301	1.33%
2019/06/19	1	22.70	2	22.75	22.70	-1	303	-0.33%
2019/06/17	5	22.60	0	0.00	22.55	5	320	1.56%
2019/06/14	2	22.55	0	0.00	22.55	2	322	0.62%
2019/06/11	1	22.70	0	0.00	22.65	1	342	0.29%
2019/06/10	2	22.35	0	0.00	22.50	2	342	0.58%
2019/06/06	2	22.35	0	0.00	22.40	2	343	0.58%
2019/06/04	4	22.41	0	0.00	22.40	4	345	1.16%
2019/06/03	1	22.55	0	0.00	22.50	1	348	0.29%
2019/05/30	0	0.00	1	22.65	22.60	-1	362	-0.28%
2019/05/29	1	22.50	0	0.00	22.50	1	368	0.27%
2019/05/28	1	22.60	0	0.00	22.50	1	369	0.27%
2019/05/27	1	22.60	0	0.00	22.55	1	377	0.26%
2019/05/23	2	22.33	0	0.00	22.35	2	383	0.52%
2019/05/17	20	22.51	15	22.45	22.40	5	396	1.26%
2019/05/16	5	23.00	7	24.03	22.40	-2	394	-0.51%
2019/05/14	2	21.80	0	0.00	22.15	2	382	0.52%
2019/05/13	3	22.40	25	22.23	22.15	-22	379	-5.79%
2019/05/06	3	23.05	0	0.00	23.00	3	367	0.82%
2019/04/26	5	22.85	1	22.85	22.90	4	341	1.17%
2019/04/24	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/23	3	22.85	0	0.00	22.85	3	329	0.91%
2019/04/15	0	0.00	2	22.80	22.85	-2	326	-0.61%
2019/04/11	1	22.85	3	22.85	22.85	-2	319	-0.63%
2019/04/10	1	22.95	0	0.00	22.95	1	314	0.32%
2019/04/09	0	23.20	0	0.00	23.00	0	312	0.00%
2019/04/08	2	22.95	0	0.00	22.95	2	311	0.64%
2019/04/02	1	23.05	0	0.00	23.00	1	305	0.33%
2019/03/29	2	23.00	4	22.95	22.95	-2	296	-0.67%
2019/03/28	8	23.00	0	0.00	22.90	8	294	2.72%
2019/03/27	1	23.10	0	0.00	23.05	1	290	0.34%
2019/03/26	4	23.05	0	0.00	23.00	4	285	1.40%
2019/03/25	8	22.83	1	22.85	22.95	7	283	2.47%
2019/03/22	2	22.85	0	0.00	22.85	2	277	0.72%
2019/03/21	5	22.87	0	0.00	22.80	5	272	1.83%
2019/03/20	2	23.00	2	23.00	23.00	0	259	0.00%
2019/03/19	3	22.92	0	0.00	22.95	3	258	1.16%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/14	5	22.99	0	0.00	23.05	5	237	2.11%
2019/03/12	8	22.98	0	0.00	22.85	8	241	3.31%
2019/03/08	0	0.00	1	22.65	22.60	-1	243	-0.41%
2019/03/07	2	22.65	10	22.65	22.75	-8	240	-3.33%
2019/03/06	5	22.90	1	22.95	22.80	4	236	1.69%
2019/03/05	4	22.48	0	0.00	22.60	4	228	1.75%
2019/03/04	10	22.35	0	0.00	22.55	10	225	4.44%
2019/02/27	0	0.00	1	22.25	22.20	-1	220	-0.45%
2019/02/25	1	22.10	0	0.00	22.10	1	211	0.47%
2019/02/22	3	22.15	0	0.00	22.15	3	203	1.48%
2019/02/20	4	22.18	0	0.00	22.25	4	201	1.98%
2019/02/18	1	21.90	1	21.90	21.85	0	196	0.00%
2019/02/14	1	21.55	0	0.00	21.70	1	186	0.54%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2019/02/12	0	0.00	5	21.60	21.75	-5	178	-2.80%
2019/02/11	0	0.00	1	21.50	21.55	-1	177	-0.56%
2019/01/28	1	21.30	2	21.30	21.30	-1	173	-0.58%
2019/01/25	1	21.15	0	0.00	21.20	1	174	0.57%
2019/01/18	1	21.10	0	0.00	21.10	1	190	0.53%
2019/01/17	5	21.00	0	0.00	21.00	5	194	2.58%
2019/01/11	1	21.10	0	0.00	21.10	1	210	0.48%
2019/01/07	0	0.00	2	20.90	20.95	-2	217	-0.92%
2018/12/26	2	20.80	0	0.00	20.80	2	251	0.80%
2018/12/11	0	0.00	2	21.10	21.30	-2	277	-0.72%
2018/12/06	1	21.15	0	0.00	21.15	1	282	0.35%
2018/11/21	0	0.00	3	20.70	20.65	-3	296	-1.01%
2018/11/19	1	20.70	0	0.00	20.80	1	305	0.33%
2018/11/14	1	20.70	0	0.00	20.75	1	316	0.32%
2018/11/13	0	0.00	3	20.70	20.75	-3	321	-0.93%
2018/11/12	1	20.70	0	0.00	20.85	1	323	0.31%
2018/11/08	1	20.80	0	0.00	20.75	1	343	0.29%
2018/11/06	2	20.45	0	0.00	20.50	2	354	0.56%
2018/11/01	1	19.80	0	0.00	19.95	1	366	0.27%
2018/10/31	1	19.70	1	19.65	19.60	0	369	0.00%
2018/10/29	1	19.45	0	0.00	19.60	1	366	0.27%
2018/10/19	1	20.00	0	0.00	20.00	1	478	0.21%
2018/10/16	3	20.57	0	0.00	20.50	3	493	0.61%
2018/10/12	4	20.08	0	0.00	20.35	4	500	0.80%
2018/10/11	3	20.32	0	0.00	20.45	3	498	0.60%
2018/10/08	0	21.85	0	0.00	21.75	0	566	0.00%
2018/10/05	0	0.00	4	21.61	21.80	-4	571	-0.70%
2018/10/03	1	22.05	0	0.00	22.00	1	596	0.17%
2018/10/02	0	22.20	1	22.25	22.20	-1	601	-0.17%
2018/09/28	0	0.00	2	22.45	22.55	-2	691	-0.29%
2018/09/27	1	22.55	4	22.55	22.50	-3	730	-0.41%
2018/09/26	0	0.00	4	22.80	22.80	-4	749	-0.53%
2018/09/25	1	22.40	0	0.00	22.60	1	764	0.13%
2018/09/20	1	21.85	0	0.00	21.85	1	775	0.13%
2018/09/17	5	21.60	0	0.00	21.60	5	848	0.59%
2018/09/11	2	21.60	0	0.00	21.60	2	1,004	0.20%
2018/09/10	2	21.55	0	0.00	21.85	2	1,080	0.19%
2018/09/07	0	0.00	5	21.95	21.85	-5	1,375	-0.36%
2018/08/29	0.1	22.30	0	0.00	22.30	0.1	1,516	0.00%
2018/08/28	1	22.10	2	22.20	22.20	-1	1,516	-0.07%
2018/08/27	1	21.65	0	0.00	21.75	1	1,513	0.07%
2018/08/22	1	21.65	0	0.00	21.65	1	1,516	0.07%
2018/08/21	1	21.80	0	0.00	21.80	1	1,515	0.07%
2018/08/20	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/17	3	22.10	0	0.00	22.10	3	1,519	0.20%
2018/08/16	2.4	21.96	0	0.00	21.95	2.4	1,520	0.16%
2018/08/15	4	22.25	0	0.00	22.20	4	1,515	0.26%
2018/08/14	0	0.00	9	22.60	22.65	-9	1,507	-0.60%
2018/08/13	2	22.55	0	0.00	22.65	2	1,510	0.13%
2018/08/10	1	23.00	1	22.85	22.90	0	1,503	0.00%
2018/08/09	1	22.60	0	0.00	22.50	1	1,500	0.07%
2018/08/08	1	22.50	0	0.00	22.55	1	1,501	0.07%
2018/08/07	2	22.50	0	0.00	22.60	2	1,502	0.13%
2018/08/03	0	0.00	1	22.85	22.70	-1	1,525	-0.07%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/07/30	1	23.50	1	23.35	23.40	0	1,510	0.00%
2018/07/27	8	23.49	5	23.46	23.50	3	1,468	0.20%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/24	2	22.55	0	0.00	22.35	2	1,420	0.14%
2018/07/23	1.5	22.42	0	0.00	22.20	1.5	1,404	0.11%
2018/07/18	0	0.00	1	22.85	22.85	-1	1,417	-0.07%
2018/07/17	25	23.57	23	23.68	22.95	2	1,414	0.14%
2018/07/16	1	23.30	1	22.80	23.50	0	1,353	0.00%
2018/07/13	2	22.53	0	0.00	22.40	2	1,333	0.15%
2018/07/11	0	0.00	3	22.65	22.65	-3	1,319	-0.23%
2018/07/09	0	0.00	19	22.59	22.80	-19	1,318	-1.44%
2018/07/06	20.1	23.99	1	23.90	24.10	19.1	1,280	1.49%
2018/07/05	8	24.23	14	24.26	24.15	-6	1,242	-0.48%
2018/07/02	0	0.00	5	25.50	25.25	-5	1,191	-0.42%
2018/06/29	7	25.01	0	0.00	25.00	7	1,212	0.58%
2018/06/28	0	0.00	16	25.12	24.90	-16	1,209	-1.32%
2018/06/27	26	25.69	24	25.38	25.30	2	1,200	0.17%
2018/06/26	0	0.00	6	24.63	24.60	-6	1,168	-0.51%
2018/06/25	5	25.35	0	0.00	24.95	5	1,156	0.43%
2018/06/22	21	25.83	11	25.90	25.20	10	1,155	0.87%
2018/06/21	4	25.70	7	25.76	25.60	-3	1,121	-0.27%
2018/06/20	14	25.04	17	25.51	25.10	-3	1,110	-0.27%
2018/06/19	8	26.11	13	26.40	26.05	-5	1,068	-0.47%
2018/06/15	73	27.16	53.3	27.23	27.15	19.7	1,009	1.95%
2018/06/14	14	24.55	7	25.35	25.35	7	721	0.97%
2018/06/13	2	23.35	1	23.35	23.35	1	653	0.15%
2018/06/12	2	23.35	4	23.38	23.35	-2	678	-0.29%
2018/06/11	3	23.65	0	0.00	23.70	3	660	0.45%
2018/06/08	0	0.00	4	23.45	23.50	-4	671	-0.60%
2018/06/05	2	23.35	0	0.00	23.35	2	684	0.29%
2018/06/04	0	0.00	10	23.25	23.30	-10	692	-1.44%
2018/06/01	0	0.00	2	23.18	23.20	-2	704	-0.28%
2018/05/31	4	23.30	11	23.25	23.25	-7	702	-1.00%
2018/05/30	2	23.20	0	0.00	23.20	2	706	0.28%
2018/05/28	0	0.00	1	23.35	23.35	-1	709	-0.14%
2018/05/24	3	23.10	0	0.00	23.10	3	741	0.40%
2018/05/23	1	23.15	0	0.00	23.10	1	774	0.13%
2018/05/18	0	0.00	4	23.06	22.95	-4	785	-0.51%
2018/05/14	2	23.05	8	23.07	23.05	-6	810	-0.74%
2018/05/11	4	23.30	1	23.30	23.05	3	815	0.37%
2018/05/10	0	0.00	2	22.55	22.55	-2	790	-0.25%
2018/05/09	0	0.00	2	22.50	22.55	-2	790	-0.25%
2018/05/08	0	0.00	1	22.65	22.65	-1	793	-0.13%
2018/05/07	0	0.00	3	22.55	22.65	-3	796	-0.38%
2018/05/03	1	22.60	0	0.00	22.60	1	791	0.13%
2018/04/30	2	22.35	1	22.55	22.55	1	790	0.13%
2018/04/27	0	0.00	3	22.40	22.40	-3	789	-0.38%
2018/04/26	1	22.50	1	22.50	22.50	0	795	0.00%
2018/04/25	2	22.33	3	22.30	22.55	-1	799	-0.13%
2018/04/24	2	22.50	1	22.45	22.45	1	796	0.13%
2018/04/18	3	22.85	0	0.00	22.80	3	805	0.37%
2018/04/17	4	22.78	0	0.00	22.70	4	816	0.49%
2018/04/13	6	22.95	1	22.95	23.00	5	808	0.62%
2018/04/12	3	22.92	1	22.95	22.95	2	812	0.25%
2018/04/11	1	23.05	0	0.00	23.05	1	803	0.12%
2018/04/10	3.1	22.91	6	22.90	23.00	-2.9	802	-0.36%
2018/04/09	3	23.03	3	23.02	23.05	0	796	0.00%
2018/04/03	0	0.00	9	23.35	23.35	-9	789	-1.14%
2018/04/02	38	23.62	26	23.20	23.55	12	785	1.53%
2018/03/31	2	22.90	0	0.00	22.95	2	754	0.27%
2018/03/29	1	22.90	0	0.00	22.90	1	746	0.13%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/27	3	22.90	2	22.90	22.90	1	740	0.14%
2018/03/26	14	22.73	7	22.75	22.75	7	727	0.96%
2018/03/23	13	22.45	8	22.47	22.40	5	713	0.70%
2018/03/22	0	0.00	3	22.93	22.90	-3	695	-0.43%
2018/03/21	10	23.28	2	23.30	23.30	8	678	1.18%
2018/03/19	5	22.99	6	22.94	22.95	-1	647	-0.15%
2018/03/16	11	22.55	8	22.64	22.75	3	621	0.48%
2018/03/15	3	22.35	1	22.30	22.35	2	594	0.34%
2018/03/14	2	22.28	0	0.00	22.25	2	596	0.34%
2018/03/12	5	22.28	1	22.20	22.15	4	568	0.70%
2018/03/09	1	22.05	1	22.00	22.15	0	568	0.00%
2018/03/08	2	22.40	0	0.00	22.35	2	565	0.35%
2018/03/02	2	21.70	3	21.78	21.85	-1	578	-0.17%
2018/03/01	0	0.00	3	21.77	21.95	-3	579	-0.52%
2018/02/27	0	0.00	4	22.03	21.80	-4	577	-0.69%
2018/02/26	7	21.96	2	22.40	22.00	5	564	0.89%
2018/02/23	5	21.78	2	21.48	21.80	3	543	0.55%
2018/02/22	0	0.00	6	20.90	21.00	-6	517	-1.16%
2018/02/21	0	0.00	1	20.70	20.95	-1	520	-0.19%
2018/02/08	0	0.00	5	20.26	20.40	-5	521	-0.96%
2018/02/06	21	20.03	12	19.99	20.05	9	555	1.62%
2018/02/05	3	20.55	0	0.00	20.60	3	536	0.56%
2018/01/31	7	20.80	1	20.60	20.80	6	573	1.05%
2018/01/24	0	0.00	1	21.05	21.10	-1	567	-0.18%
2018/01/23	3	21.35	6	21.25	21.05	-3	567	-0.53%
2018/01/22	1	21.35	12	21.35	21.35	-11	559	-1.97%
2018/01/19	0	0.00	6	21.10	21.10	-6	551	-1.09%
2018/01/18	3	21.10	3	21.20	21.05	0	544	0.00%
2018/01/17	0	0.00	1	21.15	21.15	-1	537	-0.19%
2018/01/16	0	0.00	2	21.05	21.05	-2	532	-0.38%
2018/01/15	0	0.00	1	20.80	20.80	-1	521	-0.19%
2018/01/10	0	0.00	11	20.27	20.35	-11	513	-2.14%
2018/01/09	1	20.30	10	20.38	20.35	-9	511	-1.76%
2018/01/08	2	20.35	11	20.36	20.50	-9	511	-1.76%
2018/01/04	7	20.10	0	0.00	20.15	7	502	1.39%
2018/01/03	3	20.05	0	0.00	20.00	3	500	0.60%