偉訓 (3032)-新光-台中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11.3	90.76	16	90.86	91.00	-4.7	6,003	-0.08%
2024/12/16	8	92.38	90.2	92.40	91.20	-82.2	5,953	-1.38%
2024/12/13	11.1	93.85	53.1	93.15	93.00	-42	5,816	-0.72%
2024/12/12	56.2	94.98	41.6	94.31	94.20	14.6	5,732	0.25%
2024/12/11	148.5	94.24	71.6	94.40	94.00	76.9	5,467	1.41%	大買/
2024/12/10	16	90.68	14.8	90.44	91.00	1.2	5,227	0.02%
2024/12/09	33.3	92.50	31.4	91.88	89.90	1.8	5,119	0.04%
2024/12/06	63.4	93.28	324	92.71	91.80	-260.6	4,905	-5.31%	大賣/鉅額交易
2024/12/05	74.8	92.14	58.2	92.69	91.80	16.6	4,679	0.35%
2024/12/04	146.1	92.67	83.4	91.94	91.70	62.7	4,468	1.40%	大買/
2024/12/03	148.1	89.94	75.3	89.46	93.00	72.8	4,106	1.77%	大買/
2024/12/02	131	84.90	64	84.62	85.00	67	3,688	1.82%	大買/
2024/11/29	80.1	82.64	26.1	82.43	82.50	54	3,545	1.52%
2024/11/28	48	80.80	49	80.66	80.90	-1	3,438	-0.03%
2024/11/27	38	83.95	42.7	84.06	83.10	-4.7	3,290	-0.14%
2024/11/26	40	82.95	34.1	82.58	82.40	5.9	3,064	0.19%
2024/11/25	103.9	83.17	85.2	82.94	82.00	18.7	2,940	0.64%	大買/
2024/11/22	142.5	83.84	143	83.37	83.80	-0.5	2,737	-0.02%	大買/大賣/
2024/11/21	53	78.18	60.1	77.88	78.50	-7.1	2,218	-0.32%
2024/11/20	89.3	77.35	65.1	76.77	77.50	24.2	1,989	1.22%
2024/11/19	326.2	76.10	306	75.58	75.80	20.2	1,719	1.17%	大買/大賣/
2024/11/18	5	72.24	19.1	72.69	72.70	-14.1	1,254	-1.13%
2024/11/15	0.2	63.58	0	64.50	66.10	0.2	1,130	0.02%
2024/11/14	1	62.60	0.1	63.50	63.40	0.9	1,156	0.08%
2024/11/13	3	66.40	1	66.30	65.80	2	1,168	0.17%
2024/11/12	2.2	67.38	7	68.71	68.00	-4.8	1,153	-0.41%
2024/11/08	0	0.00	1.1	66.15	65.50	-1.1	1,138	-0.10%
2024/11/07	3	66.43	2	66.25	66.30	1	1,155	0.09%
2024/11/06	7.2	65.79	4.1	65.37	65.70	3.1	1,161	0.26%
2024/11/05	1	62.50	0	0.00	63.00	1	1,168	0.09%
2024/11/04	1	63.40	1	63.70	62.30	0	1,196	0.00%
2024/10/29	1	64.50	0	0.00	64.50	1	1,272	0.08%
2024/10/28	0	0.00	1	66.40	65.70	-1	1,275	-0.08%
2024/10/24	1	65.90	2	65.60	65.10	-1	1,289	-0.08%
2024/10/23	0	0.00	2	66.55	66.20	-2	1,289	-0.16%
2024/10/21	0.1	66.20	0	0.00	65.80	0.1	1,324	0.01%
2024/10/18	1	66.00	1	66.20	65.80	0	1,339	0.00%
2024/10/17	2	66.65	0	0.00	66.20	2	1,346	0.15%
2024/10/15	0	0.00	5	66.60	65.90	-5	1,362	-0.37%
2024/10/09	1	66.50	0	0.00	66.40	1	1,402	0.07%
2024/10/08	0	0.00	0	67.60	67.50	0	1,442	0.00%
2024/10/07	0	0.00	1	68.50	68.80	-1	1,447	-0.07%
2024/10/04	0	68.20	2	68.40	68.30	-2	1,451	-0.14%
2024/09/30	0	0.00	2	68.00	67.90	-2	1,459	-0.14%
2024/09/27	0	0.00	1	68.90	69.00	-1	1,457	-0.07%
2024/09/26	1	69.20	1	70.39	69.20	0	1,457	0.00%
2024/09/25	0.1	70.50	0	0.00	70.40	0.1	1,458	0.01%
2024/09/23	0	0.00	1	69.90	70.40	-1	1,454	-0.07%
2024/09/19	0	0.00	2.3	70.70	70.30	-2.3	1,443	-0.16%
2024/09/18	0	70.40	0	0.00	69.00	0	1,442	0.00%
2024/09/16	0.1	70.60	4	70.80	70.40	-3.9	1,441	-0.27%
2024/09/13	2	70.55	0	0.00	70.50	2	1,442	0.14%
2024/09/12	0	0.00	5	68.80	69.10	-5	1,440	-0.35%
2024/09/11	0	0.00	1	68.60	67.60	-1	1,441	-0.07%
2024/09/10	2	70.00	4	69.55	68.60	-2	1,439	-0.14%
2024/09/09	1	69.80	0	0.00	70.50	1	1,432	0.07%
2024/09/06	6	70.10	0	0.00	69.80	6	1,435	0.42%
2024/09/05	0.1	71.20	0.1	70.60	70.60	0	1,439	0.00%
2024/09/04	6.1	69.15	6.1	70.51	70.90	0.1	1,460	0.00%
2024/09/03	2.1	73.12	0	0.00	72.30	2.1	1,433	0.15%
2024/09/02	0	74.00	2	73.80	73.80	-2	1,418	-0.14%
2024/08/30	3.2	73.23	7	73.30	72.90	-3.8	1,413	-0.27%
2024/08/29	15	74.28	12	74.01	73.70	3	1,400	0.21%
2024/08/28	7	74.19	2	73.75	73.50	5	1,388	0.36%
2024/08/27	9.1	75.31	13	75.75	74.50	-4	1,353	-0.29%
2024/08/26	12.1	74.22	9.6	75.05	74.70	2.5	1,299	0.19%
2024/08/23	2	71.10	9	71.11	71.20	-7	1,222	-0.57%
2024/08/22	5	71.40	16.2	71.18	71.00	-11.1	1,223	-0.91%
2024/08/21	0	0.00	3	71.13	70.40	-3	1,190	-0.25%
2024/08/20	2	70.75	4	69.58	70.60	-2	1,186	-0.17%
2024/08/19	1	68.20	7	67.66	67.60	-6	1,122	-0.53%
2024/08/16	10	66.69	0	67.10	66.40	10	1,137	0.88%
2024/08/15	6	65.87	4	65.80	65.80	2	1,136	0.18%
2024/08/14	3	62.47	3	62.70	62.40	0	1,109	0.00%
2024/08/13	15	62.59	15	62.33	62.20	0	1,106	0.00%
2024/08/12	1	61.98	2	62.60	62.30	-1	1,103	-0.09%
2024/08/09	1	61.70	0	0.00	62.60	1	1,090	0.09%
2024/08/08	1	58.90	2	59.95	60.10	-1	1,102	-0.09%
2024/08/07	0	0.00	11	59.75	60.10	-11	1,116	-0.98%
2024/08/06	4.1	54.87	1	55.10	54.70	3.1	1,112	0.28%
2024/08/05	12	58.78	1	59.30	58.70	11	1,110	0.99%
2024/08/02	2.1	65.53	2	65.35	65.20	0.1	1,139	0.01%
2024/08/01	3	64.63	15	65.48	66.50	-12	1,144	-1.05%
2024/07/31	1.1	61.80	2	62.00	60.50	-0.9	1,130	-0.08%
2024/07/30	3	61.77	0	0.00	62.10	3	1,143	0.26%
2024/07/29	5	63.78	8	63.50	63.30	-3	1,139	-0.26%
2024/07/26	1.1	63.91	0	0.00	63.60	1.1	1,153	0.10%
2024/07/23	5	65.08	1	66.90	64.90	4	1,203	0.33%
2024/07/22	7.2	67.33	0	0.00	67.00	7.2	1,220	0.59%
2024/07/19	3.1	70.76	2	72.00	69.40	1.1	1,205	0.09%
2024/07/18	1	71.10	1	71.90	71.00	0	1,208	0.00%
2024/07/17	5	72.10	2	72.35	72.00	3	1,209	0.25%
2024/07/16	2	72.90	3	73.37	72.20	-1	1,215	-0.08%
2024/07/15	1.3	72.54	14	72.19	72.30	-12.7	1,244	-1.02%
2024/07/12	0	0.00	1	70.70	70.40	-1	1,228	-0.08%
2024/07/11	3.2	68.61	0	0.00	68.80	3.2	1,223	0.26%
2024/07/10	14	67.16	19.1	67.96	68.50	-5.1	1,263	-0.40%
2024/07/09	1	72.50	5	72.92	71.90	-4	1,257	-0.32%
2024/07/08	4	72.65	1	72.80	72.50	3	1,278	0.23%
2024/07/05	0	0.00	4.1	73.11	73.60	-4.1	1,370	-0.30%
2024/07/04	0	0.00	1	72.50	72.30	-1	1,415	-0.07%
2024/07/03	5	72.38	0	0.00	72.30	5	1,488	0.34%
2024/07/02	0.5	72.22	4	72.25	72.10	-3.5	1,744	-0.20%
2024/07/01	1	72.70	3	72.97	72.60	-2	1,869	-0.11%
2024/06/27	0	72.00	0	0.00	71.60	0	1,991	0.00%
2024/06/26	1	71.90	1	72.10	71.70	0	2,132	0.00%
2024/06/25	2	70.90	0.5	70.70	71.60	1.5	2,145	0.07%
2024/06/24	2.1	72.06	2	72.50	71.70	0.1	2,154	0.00%
2024/06/21	1	72.20	2	72.30	72.30	-1	2,194	-0.05%
2024/06/20	2	72.60	0	0.00	72.60	2	2,247	0.09%
2024/06/19	3	72.13	8	72.05	71.90	-5	2,264	-0.22%
2024/06/18	6	71.90	6	72.10	71.80	0	2,276	0.00%
2024/06/17	2	71.70	0	0.00	71.80	2	2,296	0.09%
2024/06/14	13	71.72	4	71.85	71.80	9	2,320	0.39%
2024/06/13	4	71.90	1	72.00	72.00	3	2,337	0.13%
2024/06/12	0	0.00	1	71.00	71.30	-1	2,350	-0.04%
2024/06/11	15	71.80	2	72.40	71.00	13	2,394	0.54%
2024/06/07	0	74.50	0	0.00	74.40	0	2,402	0.00%
2024/06/06	2	75.00	3	74.40	74.30	-1	2,421	-0.04%
2024/06/05	2	74.95	1	74.60	74.60	1	2,435	0.04%
2024/06/04	6	75.68	0	0.00	75.60	6	2,491	0.24%
2024/06/03	3	76.33	4	76.60	77.00	-1	2,574	-0.04%
2024/05/30	3	75.73	3	75.53	75.00	0	2,766	0.00%
2024/05/29	2	77.30	1	77.30	77.30	1	2,812	0.04%
2024/05/28	0	0.00	3.1	77.80	77.60	-3.1	2,876	-0.11%
2024/05/27	7	78.23	11	77.92	78.10	-4	2,890	-0.14%
2024/05/24	0	0.00	3	77.23	77.20	-3	2,989	-0.10%
2024/05/23	6	76.83	5	77.06	76.50	1	3,014	0.03%
2024/05/22	7	77.77	7	77.84	77.50	0	3,116	0.00%
2024/05/21	1	77.30	8	76.79	77.20	-7	3,150	-0.22%
2024/05/20	2	75.90	7	75.96	75.70	-5	3,181	-0.16%
2024/05/17	4	75.80	2	76.30	75.80	2	3,282	0.06%
2024/05/16	5	75.78	0	0.00	75.60	5	3,364	0.15%
2024/05/15	5	76.26	2	76.70	75.70	3	3,516	0.09%
2024/05/14	5	75.70	18	76.29	76.40	-13	3,821	-0.34%
2024/05/13	5	75.32	0	0.00	75.00	5	3,915	0.13%
2024/05/10	4	76.53	4	76.23	76.80	0	4,074	0.00%
2024/05/09	6.3	78.05	8	77.41	76.80	-1.7	4,281	-0.04%
2024/05/08	5	77.14	9	77.59	78.30	-4	4,303	-0.09%
2024/05/07	6	76.43	3	77.07	76.10	3	4,294	0.07%
2024/05/06	10	77.01	3	76.40	76.90	7	4,320	0.16%
2024/05/03	3	76.63	4	76.35	75.60	-1	4,334	-0.02%
2024/05/02	2	76.05	0	0.00	76.10	2	4,368	0.05%
2024/04/30	0	76.60	1	77.70	76.50	-1	4,436	-0.02%
2024/04/29	6	77.73	3	77.57	77.90	3	4,561	0.07%
2024/04/26	3	73.97	6	74.57	75.60	-3	4,725	-0.06%
2024/04/25	1	72.50	1	72.60	72.50	0	4,827	0.00%
2024/04/24	6	73.67	5	73.86	73.80	1	4,915	0.02%
2024/04/23	2.1	71.67	1	71.00	71.60	1.1	4,998	0.02%
2024/04/22	0	71.50	0	0.00	71.20	0	5,138	0.00%
2024/04/19	5	72.90	10.2	72.26	72.50	-5.2	5,352	-0.10%
2024/04/18	3	75.33	3	75.30	75.00	0	5,422	0.00%
2024/04/17	5	75.40	4	75.48	75.40	1	5,627	0.02%
2024/04/16	6	74.90	3.1	74.43	73.70	2.9	5,739	0.05%
2024/04/15	14.3	78.66	5	77.72	77.10	9.3	5,988	0.16%
2024/04/12	4	78.65	4	78.88	79.60	0	6,367	0.00%
2024/04/11	20.1	79.48	8	79.08	78.70	12.1	6,715	0.18%
2024/04/10	14	84.59	8.1	83.72	83.60	5.9	6,895	0.09%
2024/04/09	18.1	83.79	46	83.32	84.10	-27.9	6,849	-0.41%
2024/04/08	111	84.43	123.1	84.89	83.30	-12.1	6,780	-0.18%	大買/大賣/
2024/04/03	21	82.65	21.1	82.99	82.80	-0.1	6,534	0.00%
2024/04/02	43	81.10	12	80.28	81.40	31	6,429	0.48%
2024/04/01	17	80.89	18.3	81.02	80.20	-1.3	6,390	-0.02%
2024/03/29	17.3	80.49	22	80.39	81.00	-4.8	6,307	-0.08%
2024/03/28	5	77.62	3	77.87	77.80	2	6,172	0.03%
2024/03/27	7	77.80	8	77.96	77.90	-1	6,165	-0.02%
2024/03/26	6	78.32	8	79.13	77.30	-2	6,162	-0.03%
2024/03/25	5	78.92	18.3	79.70	79.80	-13.3	6,125	-0.22%
2024/03/22	7	77.74	8	77.98	77.80	-1	6,079	-0.02%
2024/03/21	3	77.30	5	77.86	77.30	-2	6,085	-0.03%
2024/03/20	17	77.51	4	77.88	77.30	13	6,083	0.21%
2024/03/19	6.1	77.03	3	77.07	77.10	3.1	6,090	0.05%
2024/03/18	12	75.80	19.1	76.03	77.00	-7.1	6,094	-0.12%
2024/03/15	16.2	75.64	7	76.27	75.50	9.2	6,101	0.15%
2024/03/14	14.1	76.94	26	76.81	76.20	-11.9	6,157	-0.19%
2024/03/13	11	76.24	4	77.10	75.70	7	6,161	0.11%
2024/03/12	9.2	77.26	4	77.05	77.50	5.2	6,159	0.08%
2024/03/11	1	76.20	0	0.00	76.10	1	6,182	0.02%
2024/03/08	8.1	75.96	8.2	75.78	75.60	0	6,201	0.00%
2024/03/07	7	79.54	7	79.61	78.00	0	6,215	0.00%
2024/03/06	5	81.70	8	81.69	81.20	-3	6,207	-0.05%
2024/03/05	33.5	81.24	35.2	80.94	82.00	-1.7	6,193	-0.03%
2024/03/04	11.3	80.47	14.5	81.10	79.00	-3.2	6,151	-0.05%
2024/03/01	13	79.61	11	79.59	79.50	2	6,114	0.03%
2024/02/29	3	77.47	2	77.60	77.60	1	6,091	0.02%
2024/02/27	17	78.34	18	77.74	77.20	-1	6,186	-0.02%
2024/02/26	14	80.18	7	80.03	80.60	7	6,354	0.11%
2024/02/23	26	81.09	15	80.81	79.40	11	6,323	0.17%
2024/02/22	8	81.24	4	80.85	80.90	4	6,311	0.06%
2024/02/21	14	82.14	16.6	82.71	81.20	-2.6	6,301	-0.04%
2024/02/20	14.1	82.86	9.1	81.80	81.60	5	6,277	0.08%
2024/02/19	14.1	83.90	18.6	83.82	83.40	-4.6	6,217	-0.07%
2024/02/16	42.6	84.99	34.1	85.07	84.20	8.5	6,190	0.14%
2024/02/15	77.2	84.18	71.1	83.38	85.40	6.1	6,084	0.10%
2024/02/05	22.1	79.38	36.2	79.69	79.20	-14.2	5,860	-0.24%
2024/02/02	53.2	80.13	33.2	80.62	78.50	20	5,823	0.34%
2024/02/01	39.3	79.40	44.3	79.35	78.40	-5.1	5,823	-0.09%
2024/01/31	20	77.16	4	76.85	76.70	16	5,756	0.28%
2024/01/30	15.2	76.71	22	77.02	77.40	-6.8	5,744	-0.12%
2024/01/29	20	76.69	34	76.39	76.50	-14	5,776	-0.24%
2024/01/26	32.1	74.67	8	75.86	74.50	24.1	5,829	0.41%
2024/01/25	14	76.47	14	76.96	75.40	0	5,832	0.00%
2024/01/24	7	77.13	13	77.18	76.60	-6	5,822	-0.10%
2024/01/23	32.3	78.54	18	78.38	78.20	14.3	5,821	0.25%
2024/01/22	36.2	76.82	39.1	76.98	78.50	-2.9	5,802	-0.05%
2024/01/19	23	73.29	11	72.80	72.50	12	5,791	0.21%
2024/01/18	15	76.63	12.1	74.79	74.50	2.9	5,748	0.05%
2024/01/17	26.2	77.84	19	77.23	77.20	7.2	5,823	0.12%
2024/01/16	17	78.65	15.1	78.51	77.70	1.9	5,819	0.03%
2024/01/15	38.1	77.85	45.2	78.67	79.00	-7.2	5,789	-0.12%
2024/01/12	12.1	76.23	107	76.16	75.70	-95	5,628	-1.69%	大賣/
2024/01/11	118	77.26	18.1	75.99	78.20	99.9	5,605	1.78%	大買/
2024/01/10	8	73.79	9.1	72.58	72.50	-1.1	5,472	-0.02%
2024/01/09	66	77.52	63.1	76.24	75.00	2.9	5,427	0.05%
2024/01/08	187.4	77.01	212.6	77.16	77.00	-25.2	5,204	-0.48%	大買/大賣/
2024/01/05	91.2	73.78	144.6	73.04	74.00	-53.4	4,880	-1.09%	大賣/
2024/01/04	33.5	71.98	149	73.00	69.70	-115.5	4,584	-2.52%	大賣/鉅額交易
2024/01/03	9	67.93	8	68.16	68.40	1	4,438	0.02%
2024/01/02	0	0.00	1	68.30	68.40	-1	4,528	-0.02%
2023/12/29	1	68.70	0	0.00	68.60	1	4,742	0.02%
2023/12/28	5	69.06	3	68.93	68.90	2	4,899	0.04%
2023/12/27	0	0.00	5	67.90	67.80	-5	5,354	-0.09%
2023/12/25	1	67.80	1	67.60	67.60	0	5,952	0.00%
2023/12/22	2	67.75	2	67.95	67.90	0	6,025	0.00%
2023/12/21	1	67.40	13	67.48	67.40	-12	6,205	-0.19%
2023/12/20	1	68.10	0	0.00	68.10	1	6,298	0.02%
2023/12/19	0	0.00	3.3	67.10	67.00	-3.3	6,354	-0.05%
2023/12/18	2	67.60	0	0.00	67.60	2	6,451	0.03%
2023/12/15	1	68.90	31	69.19	68.60	-30	6,637	-0.45%
2023/12/14	11	70.18	44	69.31	69.20	-33	6,935	-0.48%
2023/12/13	44	69.46	8.5	69.50	69.50	35.5	7,046	0.50%
2023/12/12	7	68.56	0.6	68.70	68.40	6.4	7,117	0.09%
2023/12/11	7.1	69.00	6	69.15	68.80	1.1	7,215	0.02%
2023/12/08	37	70.76	7	70.99	70.80	30	7,175	0.42%
2023/12/07	5	69.66	1	69.60	69.60	4	7,161	0.06%
2023/12/06	3	72.00	3	71.07	70.60	0	7,190	0.00%
2023/12/05	4	69.80	5	70.26	70.50	-1	7,159	-0.01%
2023/12/04	9	72.16	7	72.42	70.90	2	7,146	0.03%
2023/12/01	159	72.96	6	72.62	73.10	153	7,107	2.15%	大買/鉅額交易
2023/11/30	15.3	72.38	9	72.22	72.10	6.3	7,043	0.09%
2023/11/29	17	71.72	151	71.87	72.00	-134	7,012	-1.91%	大賣/鉅額交易
2023/11/28	12	70.60	8.3	70.20	70.40	3.7	6,942	0.05%
2023/11/27	7	69.97	23.7	69.05	68.80	-16.7	6,930	-0.24%
2023/11/24	28	71.18	6.3	71.00	70.90	21.7	6,911	0.31%
2023/11/23	54.1	71.36	362	72.48	72.00	-307.9	6,818	-4.52%	大賣/鉅額交易
2023/11/22	5	68.20	0	0.00	68.10	5	6,586	0.08%
2023/11/21	9.5	68.91	87.1	70.25	67.90	-77.6	6,621	-1.17%
2023/11/20	17.1	68.85	21	68.62	69.20	-3.9	6,612	-0.06%
2023/11/17	7	67.24	13	67.43	67.60	-6	6,608	-0.09%
2023/11/16	4	67.65	1	68.00	67.40	3	6,687	0.04%
2023/11/15	3	69.03	2	69.10	68.20	1	6,719	0.01%
2023/11/14	2	68.90	35	69.39	69.40	-33	6,807	-0.48%
2023/11/13	20	69.18	12	69.03	69.00	8	6,862	0.12%
2023/11/10	7.1	69.61	24	69.80	69.90	-16.9	6,885	-0.25%
2023/11/09	11	68.91	132	68.53	70.30	-121	6,920	-1.75%	大賣/鉅額交易
2023/11/08	87	69.62	34.6	68.95	69.80	52.4	6,811	0.77%
2023/11/07	12	67.71	3	67.60	67.70	9	6,774	0.13%
2023/11/06	37	68.70	48.4	68.79	67.60	-11.4	7,028	-0.16%
2023/11/03	31	68.43	30.4	68.13	67.80	0.6	7,334	0.01%
2023/11/02	9	66.12	10.1	66.34	66.30	-1.1	7,407	-0.02%
2023/11/01	4	64.35	1	65.30	64.40	3	7,677	0.04%
2023/10/31	2	65.00	3	66.20	64.40	-1	7,860	-0.01%
2023/10/30	24	67.35	8	67.28	67.10	16	7,904	0.20%
2023/10/27	602.6	68.26	42	68.12	68.00	560.6	8,004	7.00%	大買/鉅額交易
2023/10/26	17.1	65.37	23	66.36	64.50	-5.9	8,074	-0.07%
2023/10/25	42.1	67.25	23.1	67.38	67.50	19	8,141	0.23%
2023/10/24	44.1	64.09	28	64.08	65.00	16.1	8,105	0.20%
2023/10/23	18	62.70	17	62.98	62.80	1	8,212	0.01%
2023/10/20	8	60.70	9	60.38	60.30	-1	8,401	-0.01%
2023/10/19	34	61.66	11	61.34	61.70	23	8,600	0.27%
2023/10/18	4	62.00	1	62.70	61.90	3	8,778	0.03%
2023/10/17	10	66.13	9	65.69	65.10	1	9,074	0.01%
2023/10/16	13	67.73	17.3	67.72	66.80	-4.3	9,285	-0.05%
2023/10/13	11	70.03	79.3	70.71	68.80	-68.3	9,454	-0.72%
2023/10/12	51	71.68	28	71.33	71.40	23	9,566	0.24%
2023/10/11	28.2	73.32	108	72.67	71.00	-79.8	9,790	-0.82%	大賣/
2023/10/06	52	76.55	22	75.82	75.30	30	10,018	0.30%
2023/10/05	109.4	77.26	89.3	77.13	75.70	20.1	10,139	0.20%	大買/
2023/10/04	64.4	79.69	35	79.45	79.50	29.4	9,986	0.29%
2023/10/03	267.1	80.85	366.1	79.95	81.20	-99	9,869	-1.00%	大買/大賣/
2023/10/02	15.1	77.55	36.2	78.83	80.60	-21.1	9,448	-0.22%
2023/09/28	126.2	74.00	72.2	74.23	73.30	54	9,333	0.58%	大買/
2023/09/27	40	70.74	16.2	70.74	70.80	23.8	9,031	0.26%
2023/09/26	43.2	71.14	54	71.64	70.90	-10.9	9,123	-0.12%
2023/09/25	98	69.39	18.1	69.06	69.60	79.9	9,103	0.88%
2023/09/22	36	66.43	15	66.61	67.20	21	9,132	0.23%
2023/09/21	42	67.05	39	67.41	67.50	3	9,152	0.03%
2023/09/20	29	67.19	124.1	67.50	68.60	-95.1	9,119	-1.04%	大賣/
2023/09/19	41.2	69.92	59	70.02	67.50	-17.8	9,124	-0.19%
2023/09/18	95	67.36	163.1	67.25	67.40	-68.1	9,133	-0.75%	大賣/
2023/09/15	104	65.37	36	65.26	65.70	68	9,341	0.73%	大買/
2023/09/14	85.1	64.29	59	64.12	64.50	26.1	9,309	0.28%
2023/09/13	16	60.48	14	60.30	60.20	2	9,278	0.02%
2023/09/12	42	61.89	55	61.78	62.00	-13	9,418	-0.14%
2023/09/11	29	61.87	12	61.81	60.80	17	9,545	0.18%
2023/09/08	1	60.70	1	60.90	61.00	0	9,703	0.00%
2023/09/07	1	60.90	3	60.90	61.30	-2	9,853	-0.02%
2023/09/06	14	60.70	14	61.24	61.60	0	10,021	0.00%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/04	14	58.98	12	58.60	59.40	2	10,299	0.02%
2023/09/01	7	59.06	11	59.63	58.80	-4	10,297	-0.04%
2023/08/31	55	59.79	39.3	59.62	59.90	15.8	10,319	0.15%
2023/08/30	18	60.28	1	59.90	59.50	17	10,349	0.16%
2023/08/29	17	59.48	13	59.88	59.50	4	10,452	0.04%
2023/08/28	16	60.09	24	60.50	59.70	-8	10,479	-0.08%
2023/08/25	16	62.44	13	62.15	61.50	3	10,533	0.03%
2023/08/24	8.1	64.41	22	64.44	63.00	-13.9	10,786	-0.13%
2023/08/23	28	64.36	11	64.45	64.50	17	10,947	0.16%
2023/08/22	130	65.86	105.4	64.68	64.30	24.6	10,982	0.22%	大買/大賣/
2023/08/21	184	67.36	190	67.35	67.10	-6	11,003	-0.05%	大買/大賣/
2023/08/18	120	68.71	120.1	67.18	66.30	-0.1	10,983	0.00%	大買/大賣/
2023/08/17	197.5	67.81	185.1	68.27	68.20	12.4	10,906	0.11%	大買/大賣/
2023/08/16	22	66.10	21	66.36	67.50	1	10,892	0.01%
2023/08/15	25	64.93	33.1	65.22	65.50	-8.1	10,885	-0.07%
2023/08/14	17	63.34	19	62.79	63.10	-2	10,859	-0.02%
2023/08/11	84.1	63.89	90.1	63.67	63.50	-6	10,930	-0.05%
2023/08/10	45.3	66.05	11	65.27	64.30	34.3	10,852	0.32%
2023/08/09	67.2	70.87	124.5	70.70	71.40	-57.4	10,611	-0.54%	大賣/
2023/08/08	38.3	68.72	41.1	68.57	68.00	-2.8	10,399	-0.03%
2023/08/07	36	67.60	101.9	67.04	69.70	-65.9	10,360	-0.64%	大賣/
2023/08/04	141.1	62.66	144	64.31	64.30	-2.9	10,079	-0.03%	大買/大賣/
2023/08/02	49.2	60.68	12.6	61.36	60.10	36.6	9,883	0.37%
2023/08/01	137	64.44	135	63.56	63.50	2	9,806	0.02%	大買/大賣/
2023/07/31	30.6	68.36	42	68.83	66.60	-11.4	9,617	-0.12%
2023/07/28	18.4	66.30	15.2	65.88	65.90	3.2	9,463	0.03%
2023/07/27	14	67.98	30.2	67.96	68.00	-16.2	9,465	-0.17%
2023/07/26	37.4	68.25	23.2	68.13	67.30	14.1	9,451	0.15%
2023/07/25	108	69.85	102	70.10	68.00	6	9,355	0.06%	大買/大賣/
2023/07/24	65.1	65.76	62.1	65.68	67.00	3	9,114	0.03%
2023/07/21	38.1	68.88	43	69.00	69.20	-5	8,913	-0.06%
2023/07/20	84	69.06	67.1	69.14	68.10	16.9	8,795	0.19%
2023/07/19	43.1	68.88	29	68.51	68.30	14	8,538	0.16%
2023/07/18	57.3	67.61	42	67.70	66.00	15.3	8,472	0.18%
2023/07/17	47	66.79	40	66.98	67.70	7	8,368	0.08%
2023/07/14	87.1	66.25	41.1	65.41	64.70	46.1	8,400	0.55%
2023/07/13	54.1	70.01	65.4	69.55	69.40	-11.3	8,344	-0.14%
2023/07/12	16.1	65.04	20	65.30	64.60	-3.9	8,338	-0.05%
2023/07/11	4	62.18	1	63.50	61.30	3	8,513	0.04%
2023/07/10	1	62.57	2	60.95	60.80	-1	8,567	-0.01%
2023/07/07	3	61.67	4	61.83	61.40	-1	8,722	-0.01%
2023/07/06	5	63.80	20.5	63.55	62.80	-15.5	8,954	-0.17%
2023/07/05	26	66.35	16.1	66.56	65.10	9.9	8,919	0.11%
2023/07/04	37.1	65.88	35.4	66.23	66.10	1.7	8,900	0.02%
2023/07/03	35.3	63.53	65	64.62	64.30	-29.7	8,944	-0.33%
2023/06/30	31.2	60.51	46.6	60.81	61.40	-15.4	8,882	-0.17%
2023/06/29	36	57.71	43	58.01	58.50	-7	8,799	-0.08%
2023/06/28	12.4	56.34	13.3	56.77	56.10	-0.8	8,733	-0.01%
2023/06/27	114.6	56.98	84	56.00	55.20	30.6	8,673	0.35%	大買/
2023/06/26	69.2	61.76	24	62.19	60.80	45.2	8,485	0.53%
2023/06/21	64.1	64.97	75	65.03	67.50	-10.9	8,173	-0.13%
2023/06/20	9.3	61.21	29	61.19	61.40	-19.7	7,826	-0.25%
2023/06/19	36	60.88	23	60.65	60.60	13	7,764	0.17%
2023/06/16	20	60.82	20	60.21	59.30	0	7,684	0.00%
2023/06/15	35	62.87	33.1	62.07	61.60	1.9	7,513	0.03%
2023/06/14	64	63.03	43	63.31	62.70	21	7,351	0.29%
2023/06/13	41.1	60.87	45.1	60.45	61.00	-4	7,127	-0.06%
2023/06/12	58.1	59.05	56	59.61	59.50	2.1	6,976	0.03%
2023/06/09	108	59.47	123.3	59.93	60.80	-15.3	6,780	-0.23%	大買/大賣/
2023/06/08	23	56.27	23	56.18	55.50	0	6,504	0.00%
2023/06/07	5	56.70	11	57.23	56.60	-6	6,430	-0.09%
2023/06/06	50	55.88	43	56.45	56.50	7	6,392	0.11%
2023/06/05	9	56.81	15	57.01	57.00	-6	6,336	-0.09%
2023/06/02	39.2	56.93	18	56.69	56.30	21.2	6,275	0.34%
2023/06/01	2.3	54.77	1	54.20	54.60	1.3	6,137	0.02%
2023/05/31	13	54.87	20	54.75	54.00	-7	6,075	-0.11%
2023/05/30	64	58.46	52	57.85	55.20	12	5,963	0.20%
2023/05/29	39	59.63	46	59.57	60.90	-7	5,652	-0.12%
2023/05/26	5	55.04	51	54.30	55.40	-46	5,396	-0.85%
2023/05/25	15	55.63	10	55.68	55.50	5	5,300	0.09%
2023/05/24	2	53.70	7.5	54.88	55.30	-5.5	5,153	-0.11%
2023/05/23	9	54.37	14	54.49	54.50	-5	5,091	-0.10%
2023/05/22	28	54.04	20	54.38	54.30	8	5,015	0.16%
2023/05/19	3	51.20	20.3	52.29	52.80	-17.3	4,911	-0.35%
2023/05/18	7.5	52.15	4.1	51.84	52.40	3.5	4,799	0.07%
2023/05/17	28.1	51.19	38.3	50.58	51.40	-10.2	4,698	-0.22%
2023/05/16	17.1	48.22	16	48.20	48.25	1.1	4,553	0.02%
2023/05/15	1.3	46.45	5	46.72	47.10	-3.7	4,518	-0.08%
2023/05/12	21.1	45.47	36	46.14	47.30	-14.9	4,469	-0.33%
2023/05/11	60	49.65	60	49.43	48.80	0	4,293	0.00%
2023/05/10	17	48.64	17	48.44	48.30	0	4,155	0.00%
2023/05/09	17.1	48.52	17	48.45	48.40	0.1	4,117	0.00%
2023/05/08	21	48.41	18	48.19	48.05	3	4,082	0.07%
2023/05/05	1	47.30	23	47.69	47.80	-22	4,037	-0.54%
2023/05/04	35.1	46.59	27	46.32	47.60	8.1	3,999	0.20%
2023/05/03	19	50.46	26.1	49.92	47.65	-7.1	3,872	-0.18%
2023/05/02	34.4	51.48	31.5	52.17	52.90	2.9	3,713	0.08%
2023/04/28	29.1	50.87	18	50.51	50.60	11.1	3,586	0.31%
2023/04/27	24	49.69	19	49.89	49.95	5	3,473	0.14%
2023/04/26	19	49.49	22.1	49.25	49.35	-3.1	3,399	-0.09%
2023/04/25	29.1	49.25	81	49.23	49.20	-52	3,331	-1.56%
2023/04/24	92	51.65	83	51.61	51.50	9	3,181	0.28%
2023/04/21	80.1	50.88	87	50.24	50.70	-7	3,057	-0.23%
2023/04/20	58.2	53.67	97.1	53.33	52.80	-38.9	2,829	-1.37%
2023/04/19	177.3	55.72	150.1	56.14	55.90	27.2	2,688	1.01%	大買/大賣/
2023/04/18	128	54.92	61	54.13	54.70	67	2,443	2.74%	大買/
2023/04/17	125.7	54.49	26	55.15	54.30	99.7	2,191	4.55%	大買/
2023/04/14	16	52.60	27	53.25	53.70	-11	1,836	-0.60%
2023/04/13	22	49.44	15.1	50.02	48.85	6.9	1,436	0.48%
2023/04/12	37	51.06	43.1	50.41	51.10	-6.1	1,311	-0.47%
2023/04/11	11.2	48.65	16	49.34	49.90	-4.8	1,102	-0.44%
2023/04/10	0	44.98	7	45.85	45.75	-7	808	-0.87%
2023/04/07	11.5	44.81	4	44.44	44.85	7.5	758	0.99%
2023/04/06	67	45.43	66	45.60	45.95	1	666	0.15%
2023/03/31	0	0.00	24	45.80	45.85	-24	448	-5.35%
2023/03/30	1	41.75	8	41.13	41.70	-7	340	-2.05%
2023/03/29	3	39.55	1.2	39.77	39.55	1.8	291	0.63%
2023/03/28	5	38.80	5	39.04	39.00	0	270	0.00%
2023/03/27	1	38.05	6	38.63	38.30	-5	250	-1.99%
2023/03/24	1	37.05	8	37.43	37.50	-7	215	-3.25%
2023/03/22	4	38.26	1	38.55	38.40	3	193	1.55%
2023/03/21	1	37.75	19	37.70	37.75	-18	180	-9.96%
2023/03/20	0	36.75	0	0.00	36.70	0	161	0.00%
2023/03/17	1	36.10	1	36.30	36.40	0	151	0.00%
2023/03/15	1	35.60	6	36.14	35.60	-5	134	-3.71%
2023/03/14	1	34.30	1	33.95	34.30	0	117	0.00%
2023/03/09	0	34.80	0	0.00	34.00	0	106	0.00%
2023/03/08	0	34.34	1	34.20	34.00	-1	105	-0.94%
2023/03/07	0	34.22	0	0.00	33.95	0	103	0.00%
2023/03/06	0	34.05	0	0.00	33.85	0	100	0.00%
2023/03/02	0	33.52	0	0.00	33.50	0	100	0.02%
2023/02/23	0	33.60	0	0.00	33.45	0	90	0.00%
2023/02/22	0	33.00	0	0.00	33.25	0	91	0.00%
2023/02/21	0	33.30	1	33.40	33.35	-1	89	-1.12%
2023/02/20	1	33.95	0	0.00	33.75	1	89	1.12%
2023/02/16	1	32.80	2	33.30	33.15	-1	82	-1.22%
2023/02/15	1	32.10	0	0.00	32.20	1	78	1.27%
2023/02/14	0	0.00	3	32.70	32.35	-3	77	-3.88%
2023/02/13	0	31.35	1	32.50	32.40	-1	74	-1.33%
2023/02/10	1	30.60	0	0.00	31.05	1	66	1.51%
2023/02/07	0	30.55	11	30.60	30.70	-11	64	-17.06%
2023/02/03	0	0.00	4	30.85	30.85	-4	64	-6.22%
2023/02/02	0	31.20	2	30.73	30.85	-2	62	-3.18%
2023/01/31	0	0.00	2	30.30	30.25	-2	61	-3.24%
2023/01/30	0	0.00	2	30.10	30.10	-2	61	-3.24%
2023/01/09	0	29.90	0	0.00	29.85	0	66	0.03%
2023/01/05	2	30.10	0	0.00	30.05	2	67	2.97%
2023/01/03	0	29.90	0	0.00	29.85	0	66	0.00%
2022/12/29	0	29.80	0	0.00	29.70	0	66	0.00%
2022/12/28	0	29.90	0	0.00	29.80	0	67	0.00%
2022/12/26	1	29.85	0	0.00	29.80	1	68	1.46%
2022/12/22	1	29.75	0	0.00	29.80	1	69	1.43%
2022/12/20	1	30.00	0	0.00	29.75	1	70	1.42%
2022/12/16	1	30.00	0	0.00	30.00	1	69	1.45%
2022/12/15	5	30.34	3	30.40	30.30	2	68	2.90%
2022/12/13	5	30.00	0	0.00	30.20	5	67	7.37%
2022/12/12	1	29.75	0	0.00	29.75	1	66	1.51%
2022/12/09	4	29.63	2	29.65	29.70	2	66	2.99%
2022/12/06	0	30.05	0	0.00	29.50	0	64	0.00%
2022/12/05	1	29.90	4	30.00	30.00	-3	64	-4.63%
2022/11/25	2	29.25	0	0.00	29.10	2	68	2.92%
2022/11/23	0	0.00	1	28.30	28.25	-1	67	-1.47%
2022/11/10	0	0.00	20	28.05	28.05	-20	68	-29.20%
2022/11/09	20	28.05	0	0.00	28.05	20	69	28.74%
2022/10/18	1	27.00	0	0.00	27.00	1	76	1.31%
2022/10/11	1	27.60	0	0.00	27.50	1	81	1.22%
2022/10/03	0	0.00	20	27.66	27.95	-20	84	-23.72%
2022/09/30	20	28.08	0	0.00	28.15	20	83	23.84%
2022/09/16	2	29.60	0	0.00	29.70	2	88	2.25%
2022/09/06	0	30.05	0	0.00	29.80	0	89	0.00%
2022/08/24	0	31.20	0	0.00	31.05	0	78	0.00%
2022/08/19	0	0.00	10	30.40	30.55	-10	73	-13.62%
2022/08/18	0	0.00	8	30.40	30.40	-8	72	-10.98%
2022/08/15	0	0.00	1	29.65	29.90	-1	67	-1.48%
2022/08/11	1	29.75	0	0.00	29.65	1	65	1.54%
2022/08/09	0	0.00	1	29.70	29.70	-1	63	-1.58%
2022/08/08	0	0.00	5	29.54	29.70	-5	63	-7.86%
2022/08/03	0	0.00	1	29.10	29.15	-1	63	-1.57%
2022/07/26	0	28.85	0	0.00	28.90	0	56	0.00%
2022/07/14	0	0.00	1	26.60	26.65	-1	53	-1.88%
2022/07/12	1	27.75	0	0.00	27.65	1	51	1.93%
2022/07/06	0	0.00	1	28.25	28.25	-1	56	-1.77%
2022/06/30	1	27.65	0	0.00	27.80	1	55	1.79%
2022/06/21	1	28.35	0	0.00	28.40	1	58	1.72%
2022/06/14	0	31.00	0	0.00	28.65	0	60	0.00%
2022/06/13	0	30.00	0	0.00	28.85	0	62	0.00%
2022/06/10	0	30.00	0	0.00	29.25	0	62	0.00%
2022/06/09	0	30.10	0	0.00	29.35	0	62	0.02%
2022/05/31	0	0.00	2	29.30	29.20	-2	74	-2.69%
2022/05/30	2	29.00	0	0.00	29.00	2	74	2.69%
2022/05/16	1	27.85	0	0.00	28.10	1	86	1.16%
2022/05/13	2	27.70	0	0.00	27.85	2	86	2.32%
2022/05/06	0	29.80	0	0.00	29.25	0	88	0.00%
2022/05/03	0	30.32	0	0.00	29.40	0	92	0.00%
2022/04/29	0	31.90	0	0.00	29.45	0	94	0.00%
2022/04/28	0	29.35	0	0.00	29.40	0	96	0.00%
2022/04/25	1	30.05	0	0.00	30.00	1	97	1.02%
2022/04/22	0	0.00	5	30.47	30.50	-5	96	-5.17%
2022/04/21	0	0.00	4	30.55	30.50	-4	97	-4.09%
2022/04/19	1	30.60	0	0.00	30.65	1	99	1.01%
2022/04/07	0	0.00	1	31.05	31.15	-1	120	-0.83%
2022/03/31	0	32.50	0	0.00	30.95	0	141	0.00%
2022/03/28	3	31.05	0	0.00	30.95	3	143	2.09%
2022/03/23	6	30.95	0	0.00	31.10	6	146	4.09%
2022/03/08	5	30.90	5	31.05	30.85	0	153	0.00%
2022/03/01	3	31.60	0	0.00	31.60	3	148	2.03%
2022/02/24	0	0.00	1	31.15	31.15	-1	149	-0.67%
2022/02/23	0	34.95	0.1	31.86	31.90	-0.1	147	-0.07%
2022/02/21	1	32.20	0	0.00	32.10	1	151	0.66%
2022/02/18	1	32.35	0	0.00	32.25	1	151	0.66%
2022/02/17	0	33.00	0	0.00	32.10	0	151	0.00%
2022/02/16	0	31.80	0	0.00	32.00	0	152	0.00%
2022/02/15	2	31.75	0	0.00	31.70	2	153	1.31%
2022/02/11	1	32.15	0	0.00	32.20	1	152	0.65%
2022/02/10	1	32.30	0	0.00	32.30	1	152	0.66%
2022/01/26	1	31.20	0	0.00	31.05	1	155	0.64%
2022/01/24	0	0.00	1	31.10	31.45	-1	154	-0.65%
2022/01/21	5	31.68	19	31.82	31.65	-14	153	-9.14%
2022/01/20	0	0.00	26	32.10	32.00	-26	152	-17.09%
2022/01/19	2.2	32.49	0	0.00	32.30	2.2	151	1.42%
2022/01/18	22	32.62	0	0.00	32.70	22	151	14.48%
2022/01/17	22	31.97	0	0.00	32.10	22	150	14.59%
2022/01/14	3	31.85	0	0.00	31.85	3	150	1.99%
2022/01/10	0	0.00	4	32.00	32.00	-4	149	-2.67%
2022/01/07	3	32.33	0	0.00	32.15	3	149	2.00%
2022/01/06	2	32.90	0	0.00	32.70	2	146	1.36%
2022/01/05	0	0.00	6	32.95	32.75	-6	146	-4.09%
2022/01/04	6	33.43	1	33.70	33.25	5	145	3.44%
2022/01/03	6	33.94	0	0.00	33.95	6	142	4.22%
2021/12/30	2	33.58	3	34.00	33.70	-1	138	-0.72%
2021/12/29	11	33.95	1	32.30	34.30	10	126	7.88%
2021/12/23	1	31.75	0	0.00	31.90	1	106	0.94%
2021/12/21	0	0.00	1	31.60	31.60	-1	106	-0.94%
2021/12/17	2	31.70	7	31.60	31.90	-5	105	-4.72%
2021/12/16	2	31.45	0	0.00	31.55	2	103	1.93%
2021/12/10	1	31.30	0	0.00	31.35	1	101	0.98%
2021/12/09	2	31.40	0	0.00	31.40	2	102	1.95%
2021/12/07	4	31.40	0	0.00	31.40	4	102	3.90%
2021/11/25	1	31.85	0	0.00	31.85	1	113	0.88%
2021/11/22	0	0.00	2	31.95	32.05	-2	116	-1.72%
2021/11/19	2	31.85	0	0.00	31.80	2	118	1.69%
2021/11/10	0	0.00	2	31.70	32.00	-2	146	-1.37%
2021/11/08	1	32.00	0	0.00	32.00	1	157	0.64%
2021/11/05	0	0.00	1	32.35	32.35	-1	176	-0.57%
2021/11/04	1.1	32.41	0	32.20	32.45	1.1	190	0.59%
2021/11/03	0	0.00	1	32.20	32.15	-1	196	-0.51%
2021/10/29	3	31.20	0	0.00	31.10	3	206	1.45%
2021/10/28	2	31.15	0	0.00	31.25	2	211	0.95%
2021/10/27	0	0.00	3.1	31.25	31.20	-3.1	212	-1.44%
2021/10/26	0	0.00	0	31.35	31.25	0	215	-0.01%
2021/10/25	0	0.00	0.1	31.75	31.55	-0.1	217	-0.02%
2021/10/21	0	0.00	0	31.60	31.75	0	236	-0.02%
2021/10/19	0.4	31.05	0	0.00	31.10	0.4	237	0.15%
2021/10/18	1	30.80	0	0.00	30.80	1	239	0.42%
2021/10/15	1	30.90	0	0.00	30.85	1	243	0.41%
2021/10/13	0	0.00	4	30.50	30.75	-4	248	-1.61%
2021/10/07	0	30.90	0	0.00	30.85	0	257	0.00%
2021/10/05	1	30.80	0	0.00	30.60	1	268	0.37%
2021/10/01	0.5	31.50	1	31.25	31.35	-0.5	274	-0.18%
2021/09/27	0	0.00	1	32.00	32.05	-1	281	-0.36%
2021/09/22	2	31.00	0	0.00	31.10	2	297	0.67%
2021/09/17	1	31.50	0	0.00	31.45	1	298	0.33%
2021/09/16	1	31.30	0	0.00	31.30	1	303	0.33%
2021/09/08	1	30.95	1	31.10	31.10	0	317	0.00%
2021/09/06	0.1	32.15	0	0.00	32.05	0.1	318	0.03%
2021/08/31	1	33.40	0	0.00	33.00	1	317	0.31%
2021/08/25	1	32.05	0	0.00	32.80	1	317	0.31%
2021/08/24	0.2	32.10	0	0.00	32.10	0.2	316	0.06%
2021/08/23	1	31.35	1	31.55	31.90	0	317	0.00%
2021/08/20	0.1	30.90	0	0.00	30.70	0.1	313	0.03%
2021/08/19	1.1	31.22	0	0.00	31.25	1.1	311	0.35%
2021/08/17	1	32.70	0	0.00	32.50	1	307	0.33%
2021/08/16	2.1	33.95	3	32.53	32.85	-0.9	306	-0.29%
2021/08/13	1	35.35	0	0.00	35.20	1	297	0.34%
2021/08/12	1	36.55	0	0.00	36.60	1	292	0.34%
2021/08/11	2	37.15	0	0.00	37.20	2	294	0.68%
2021/08/10	0	41.75	28	41.50	41.45	-28	283	-9.86%
2021/08/09	0	42.30	0	0.00	41.90	0	285	0.01%
2021/08/06	1	42.50	1	42.60	42.50	0	285	0.00%
2021/08/05	1	42.35	2	42.55	42.60	-1	294	-0.34%
2021/08/04	1	42.20	0	0.00	42.30	1	316	0.32%
2021/08/03	0	0.00	0.1	42.80	42.55	-0.1	334	-0.02%
2021/07/30	1.4	42.59	1	42.20	42.60	0.4	338	0.12%
2021/07/27	3	42.45	1	42.80	42.15	2	370	0.54%
2021/07/26	0	0.00	3	41.35	41.80	-3	372	-0.81%
2021/07/23	3	40.97	0	0.00	41.20	3	385	0.78%
2021/07/21	1	41.00	0	0.00	40.90	1	404	0.25%
2021/07/14	2	40.93	2	40.85	41.00	0	448	0.00%
2021/07/13	1	41.05	2	41.23	41.00	-1	455	-0.22%
2021/07/12	2	41.25	2	41.30	41.25	0	458	0.00%
2021/07/09	0	0.00	2	41.55	41.70	-2	458	-0.44%
2021/07/08	1	42.00	0	0.00	42.00	1	478	0.21%
2021/07/02	1	41.65	0	0.00	41.65	1	545	0.18%
2021/06/29	1	42.30	0	0.00	42.45	1	575	0.17%
2021/06/28	2	42.63	0	0.00	42.65	2	603	0.33%
2021/06/23	1	41.65	10	41.55	41.55	-9	712	-1.26%
2021/06/22	2	41.50	0	0.00	41.45	2	732	0.27%
2021/06/17	1	41.85	0	0.00	41.80	1	783	0.13%
2021/06/15	1	41.60	0	0.00	41.65	1	801	0.12%
2021/06/11	1	41.69	0	0.00	41.60	1	816	0.13%
2021/06/09	1	41.35	0	0.00	41.35	1	847	0.12%
2021/06/04	1	41.20	1	41.20	41.25	0	876	0.00%
2021/06/02	0	0.00	2	42.03	41.85	-2	899	-0.22%
2021/06/01	0.1	42.20	0	0.00	42.30	0.1	911	0.01%
2021/05/31	2	41.50	0	0.00	41.50	2	923	0.22%
2021/05/28	3	41.60	0	0.00	41.45	3	942	0.32%
2021/05/24	0	0.00	2	40.40	41.25	-2	1,081	-0.18%
2021/05/20	2	39.55	0	0.00	39.55	2	1,193	0.17%
2021/05/19	0	0.00	2	40.05	40.20	-2	1,226	-0.16%
2021/05/18	2	38.40	1	39.15	39.70	1	1,241	0.08%
2021/05/17	2	36.80	0	0.00	37.00	2	1,252	0.16%
2021/05/14	1	39.90	1	39.30	39.40	0	1,258	0.00%
2021/05/12	3	39.70	0	0.00	39.60	3	1,247	0.24%
2021/05/11	2	42.70	6	42.40	42.30	-4	1,224	-0.33%
2021/05/06	0	0.00	3	43.93	43.30	-3	1,211	-0.25%
2021/05/05	0	0.00	1	44.40	44.15	-1	1,203	-0.08%
2021/05/04	1	43.70	6	43.58	44.05	-5	1,207	-0.41%
2021/05/03	1	46.30	0	0.00	46.05	1	1,185	0.08%
2021/04/29	3	48.07	2	47.87	47.55	1	1,174	0.09%
2021/04/27	1	47.35	3	47.52	47.60	-2	1,159	-0.17%
2021/04/26	1	46.75	0	0.00	47.35	1	1,155	0.09%
2021/04/23	0	0.00	1	45.95	46.35	-1	1,157	-0.09%
2021/04/22	0	0.00	5	46.30	46.20	-5	1,156	-0.43%
2021/04/20	2	47.25	0	0.00	47.35	2	1,149	0.17%
2021/04/19	0	0.00	4	47.31	47.20	-4	1,152	-0.35%
2021/04/15	0	46.90	0	0.00	47.40	0	1,143	0.00%
2021/04/14	0	0.00	2	48.35	47.35	-2	1,144	-0.17%
2021/04/13	2.1	48.99	7	48.06	48.05	-5	1,133	-0.44%
2021/04/12	1	49.30	5	48.80	49.00	-4	1,117	-0.36%
2021/04/09	1.1	48.60	1	48.85	48.80	0.1	1,098	0.01%
2021/04/08	2.1	49.71	2	49.40	49.05	0.1	1,088	0.00%
2021/04/07	11	48.98	4	48.15	49.00	7	1,073	0.65%
2021/04/06	2	48.15	0	0.00	48.15	2	1,062	0.19%
2021/04/01	6	48.13	7	48.54	48.30	-1	1,054	-0.10%
2021/03/31	5	48.50	9	48.91	48.35	-4	1,044	-0.38%
2021/03/30	12	49.92	8	49.28	49.50	4	1,015	0.39%
2021/03/29	52	49.43	24	49.25	50.00	28	985	2.84%
2021/03/26	2	48.55	1	48.35	48.15	1	914	0.11%
2021/03/25	1	48.00	1	48.30	48.00	0	914	0.00%
2021/03/23	2	47.63	5	46.85	47.65	-3	902	-0.33%
2021/03/22	1	47.55	0	0.00	47.55	1	886	0.11%
2021/03/19	5	48.30	0	0.00	48.20	5	867	0.58%
2021/03/18	3	47.90	0	0.00	47.70	3	863	0.35%
2021/03/17	7	48.41	1	48.15	48.05	6	866	0.69%
2021/03/15	5	46.92	0	0.00	47.25	5	861	0.58%
2021/03/12	2	46.00	10	46.40	46.10	-8	864	-0.93%
2021/03/11	0	0.00	3	46.77	46.45	-3	883	-0.34%
2021/03/10	12	46.84	10	46.65	46.45	2	885	0.23%
2021/03/09	1	47.60	0	0.00	47.50	1	897	0.11%
2021/03/08	0	0.00	2	47.73	47.30	-2	894	-0.22%
2021/03/05	1	47.75	15	47.95	48.00	-14	893	-1.57%
2021/03/04	1	48.30	3	47.75	47.70	-2	892	-0.22%
2021/03/03	10	46.44	3	46.32	47.75	7	887	0.79%
2021/03/02	13	48.63	9	47.60	46.60	4	871	0.46%
2021/02/26	12	49.18	23	48.51	48.50	-11	848	-1.30%
2021/02/25	20	48.46	14	48.91	48.90	6	822	0.73%
2021/02/24	1	47.80	3	48.08	48.00	-2	796	-0.25%
2021/02/23	4	47.36	13	47.79	47.75	-9	768	-1.17%
2021/02/22	22	45.80	46	46.05	47.00	-24	729	-3.29%
2021/02/19	15	43.45	5	43.61	44.05	10	680	1.47%
2021/02/18	0	0.00	7	42.36	42.75	-7	661	-1.06%
2021/02/17	10	40.77	16	41.03	41.20	-6	657	-0.91%
2021/02/05	5	38.89	0	0.00	38.90	5	652	0.77%
2021/02/04	1	39.40	0	0.00	39.75	1	670	0.15%
2021/02/03	0	0.00	1	39.35	39.40	-1	724	-0.14%
2021/02/02	2	38.75	0	0.00	38.65	2	761	0.26%
2021/02/01	8	38.50	1	38.65	38.70	7	784	0.89%
2021/01/29	3	39.55	1	39.35	39.35	2	791	0.25%
2021/01/28	7	39.85	0	0.00	40.05	7	796	0.88%
2021/01/27	2	40.38	1	40.60	40.50	1	804	0.12%
2021/01/26	2	40.53	1	40.35	40.50	1	820	0.12%
2021/01/25	2	39.25	2	39.75	40.00	0	840	0.00%
2021/01/22	4	39.88	0	0.00	39.75	4	873	0.46%
2021/01/21	1	40.40	0	0.00	39.75	1	897	0.11%
2021/01/20	5	41.35	0	0.00	40.05	5	907	0.55%
2021/01/18	0	0.00	3	40.67	41.15	-3	922	-0.33%
2021/01/15	1	40.25	1	40.95	40.10	0	928	0.00%
2021/01/14	6.6	41.06	0	0.00	40.95	6.6	959	0.69%
2021/01/12	1	42.10	0	0.00	42.35	1	977	0.10%
2021/01/08	1	42.60	0	0.00	42.40	1	1,070	0.09%
2021/01/07	1	42.60	4	42.66	42.85	-3	1,119	-0.27%
2021/01/06	1	43.85	0	0.00	42.85	1	1,170	0.09%
2021/01/04	2	43.40	4	43.43	43.40	-2	1,320	-0.15%
2020/12/29	3	43.50	1.1	43.25	43.45	1.9	1,488	0.13%
2020/12/28	2	43.53	0	0.00	43.50	2	1,499	0.13%
2020/12/25	1	42.70	0	0.00	42.75	1	1,499	0.07%
2020/12/24	1	42.60	0	0.00	42.55	1	1,508	0.07%
2020/12/18	0	43.80	0	0.00	43.50	0	1,561	0.00%
2020/12/15	0	0.00	7	44.35	44.25	-7	1,589	-0.44%
2020/12/11	8	45.14	0	0.00	44.85	8	1,605	0.50%
2020/12/10	15	45.66	19	46.27	45.65	-4	1,602	-0.25%
2020/12/08	13	45.42	15	46.23	45.45	-2	1,642	-0.12%
2020/12/07	1	45.95	1	45.10	45.70	0	1,695	0.00%
2020/12/04	2	44.50	1	44.50	44.50	1	1,719	0.06%
2020/12/03	7	44.91	4	44.40	44.40	3	1,770	0.17%
2020/12/02	3	44.77	1	44.75	44.60	2	1,805	0.11%
2020/12/01	1	44.65	14	45.15	44.85	-13	1,852	-0.70%
2020/11/30	1	45.30	8	45.36	45.15	-7	1,944	-0.36%
2020/11/27	0	45.80	1	45.75	45.75	-1	2,057	-0.05%
2020/11/25	21	45.15	0	0.00	44.85	21	2,154	0.97%
2020/11/24	2	45.58	4	45.55	45.55	-2	2,210	-0.09%
2020/11/23	3	45.42	0	0.00	45.65	3	2,330	0.13%
2020/11/20	26	45.81	5	45.91	45.75	21	2,357	0.89%
2020/11/19	4	45.29	5	45.44	46.00	-1	2,369	-0.04%
2020/11/18	4	44.83	0	0.00	44.85	4	2,392	0.17%
2020/11/17	2	44.80	1	44.50	44.50	1	2,439	0.04%
2020/11/16	5.5	45.50	4	45.61	45.50	1.5	2,472	0.06%
2020/11/11	9	46.61	26	46.75	46.40	-17	2,476	-0.69%
2020/11/10	42	48.54	28	48.65	48.25	14	2,444	0.57%
2020/11/09	1	49.57	3	49.92	50.10	-2	2,450	-0.08%
2020/11/06	7	49.17	0	0.00	48.65	7	2,433	0.29%
2020/11/05	0	0.00	4	48.68	49.00	-4	2,442	-0.16%
2020/11/04	13	47.99	2	48.10	48.05	11	2,452	0.45%
2020/11/03	5	48.70	1	48.40	48.10	4	2,468	0.16%
2020/11/02	4	48.18	5	48.21	49.00	-1	2,466	-0.04%
2020/10/30	11	49.94	1	50.90	48.35	10	2,489	0.40%
2020/10/29	5	50.46	7	50.51	51.10	-2	2,501	-0.08%
2020/10/28	4	49.55	0	0.00	49.70	4	2,483	0.16%
2020/10/27	5	49.60	6	49.82	49.40	-1	2,475	-0.04%
2020/10/26	3	49.97	3	49.90	49.75	0	2,465	0.00%
2020/10/23	0	50.10	1	50.60	50.10	-1	2,454	-0.04%
2020/10/22	6	50.88	22	50.90	49.95	-16	2,446	-0.65%
2020/10/21	2	50.08	0.1	49.90	50.00	1.9	2,407	0.08%
2020/10/20	3	48.97	16	49.34	49.55	-13	2,398	-0.54%
2020/10/19	18	49.34	31	49.47	49.00	-13	2,382	-0.55%
2020/10/16	10	50.88	18	50.13	50.50	-8	2,345	-0.34%
2020/10/15	8	50.41	18	50.76	50.70	-10	2,289	-0.44%
2020/10/14	37	49.87	9	49.81	49.90	28	2,240	1.25%
2020/10/13	58	49.82	37	49.68	49.90	21	2,188	0.96%
2020/10/12	3	47.47	0	0.00	47.80	3	2,075	0.14%
2020/10/08	8	48.36	15	47.91	48.50	-7	2,067	-0.34%
2020/10/07	6	46.98	2	46.93	47.50	4	2,010	0.20%
2020/10/06	9	45.96	5	45.70	46.00	4	1,979	0.20%
2020/10/05	2	42.63	2	42.70	44.00	0	1,936	0.00%
2020/09/29	1	42.90	3	42.45	41.75	-2	1,955	-0.10%
2020/09/28	5	42.10	4	42.05	42.25	1	1,955	0.05%
2020/09/25	1	40.05	4	39.80	40.00	-3	1,941	-0.15%
2020/09/24	0	0.00	1.2	41.22	41.50	-1.2	1,914	-0.06%
2020/09/23	1	41.85	16	42.40	42.00	-15	1,900	-0.79%
2020/09/22	3	42.65	2	42.75	42.20	1	1,890	0.05%
2020/09/21	2	43.80	5	43.75	43.80	-3	1,869	-0.16%
2020/09/18	4	44.93	0	0.00	44.85	4	1,855	0.22%
2020/09/17	14	44.45	4	45.04	44.25	10	1,846	0.54%
2020/09/16	1	44.10	3	44.35	44.00	-2	1,830	-0.11%
2020/09/15	9	44.34	4	44.26	44.40	5	1,825	0.27%
2020/09/14	3	44.15	2	43.80	43.90	1	1,816	0.06%
2020/09/11	3	45.43	4	44.47	44.10	-1	1,793	-0.06%
2020/09/10	4	47.01	2	47.50	45.60	2	1,747	0.11%
2020/09/09	8	46.80	6	46.58	46.80	2	1,679	0.12%
2020/09/08	7	45.64	14	45.78	46.50	-7	1,629	-0.43%
2020/09/07	13	46.75	9	46.08	45.05	4	1,570	0.25%
2020/09/04	3	44.92	8	44.55	46.00	-5	1,509	-0.33%
2020/09/03	12	45.56	12	45.55	45.10	0	1,455	0.00%
2020/09/02	12	44.50	14	43.91	44.50	-2	1,356	-0.15%
2020/09/01	13	41.97	4	43.49	41.80	9	1,234	0.73%
2020/08/31	4	42.89	4	42.73	42.90	0	1,165	0.00%
2020/08/28	41	42.53	25	42.60	42.50	16	1,126	1.42%
2020/08/27	21	42.85	10	42.55	42.90	11	1,061	1.04%
2020/08/26	1	39.65	16	40.23	40.50	-15	940	-1.60%
2020/08/25	3	39.23	3	39.40	39.50	0	908	0.00%
2020/08/24	8	39.41	20	38.83	38.50	-12	887	-1.35%
2020/08/21	11	39.77	2	39.05	39.20	9	851	1.06%
2020/08/20	12	37.71	0	0.00	37.95	12	793	1.51%
2020/08/19	1	39.70	0	0.00	40.00	1	745	0.13%
2020/08/18	0	0.00	1	38.15	39.50	-1	717	-0.14%
2020/08/14	0	0.00	7	37.97	38.25	-7	675	-1.04%
2020/08/13	8	38.93	0	0.00	38.75	8	653	1.22%
2020/08/12	1	35.75	1	35.80	36.30	0	609	0.00%
2020/08/11	2	36.33	1	36.60	35.75	1	605	0.17%
2020/08/10	3	37.70	3	37.53	37.65	0	584	0.00%
2020/08/07	1	37.05	7	36.02	37.20	-6	568	-1.05%
2020/08/06	1	34.80	1	35.50	35.30	0	542	0.00%
2020/08/05	36	35.08	55	34.79	34.45	-19	534	-3.55%
2020/08/04	22	32.28	12	34.18	34.30	10	493	2.02%
2020/08/03	0	0.00	1	31.20	31.20	-1	449	-0.22%
2020/07/24	0	0.00	1	30.85	30.55	-1	429	-0.23%
2020/07/20	1	28.95	0	0.00	29.25	1	408	0.24%
2020/07/16	4	29.99	5	29.89	29.90	-1	405	-0.25%
2020/07/15	1	30.75	0	0.00	31.05	1	383	0.26%
2020/07/10	0	0.00	2	31.08	31.25	-2	326	-0.61%
2020/07/08	1	32.35	3	31.55	31.65	-2	306	-0.65%
2020/07/07	0	0.00	2	31.28	31.40	-2	284	-0.70%
2020/07/06	0	0.00	1	31.10	31.20	-1	275	-0.36%
2020/06/30	2	30.55	0	0.00	30.55	2	268	0.74%
2020/06/29	1	30.55	0	0.00	30.60	1	268	0.37%
2020/06/24	4	30.90	0	0.00	30.90	4	266	1.50%
2020/06/23	1	30.85	0	0.00	31.20	1	269	0.37%
2020/06/19	1	30.60	0	0.00	30.65	1	260	0.38%
2020/06/18	1	30.45	0	0.00	30.55	1	257	0.39%
2020/06/15	1	30.00	1	30.15	30.00	0	268	0.00%
2020/06/12	0	0.00	5	29.20	29.65	-5	270	-1.85%
2020/06/11	0	0.00	2	30.00	29.85	-2	273	-0.73%
2020/06/10	2	30.05	0	0.00	30.25	2	273	0.73%
2020/06/09	3	30.35	10	30.39	30.05	-7	274	-2.55%
2020/06/08	10	30.49	1	30.55	30.55	9	273	3.29%
2020/06/04	0.2	30.20	0	0.00	30.25	0.2	271	0.07%
2020/06/02	1	30.20	2	30.18	30.25	-1	267	-0.37%
2020/05/28	3	29.18	0	0.00	29.20	3	254	1.18%
2020/05/27	1	29.05	0	0.00	29.20	1	256	0.39%
2020/05/22	0	0.00	1	29.00	29.00	-1	248	-0.40%
2020/05/21	0	0.00	2	29.00	29.00	-2	246	-0.81%
2020/05/15	1	28.50	0	0.00	28.35	1	232	0.43%
2020/05/14	0	0.00	1	28.65	28.50	-1	227	-0.44%
2020/05/11	1	28.10	1	28.10	28.10	0	211	0.00%
2020/05/08	0	0.00	1	27.50	27.50	-1	200	-0.50%
2020/05/07	0	0.00	1	26.85	26.90	-1	196	-0.51%
2020/05/04	1	26.40	0	0.00	26.40	1	191	0.53%
2020/04/29	1	26.05	0	0.00	26.20	1	189	0.53%
2020/04/27	1	25.90	0	0.00	25.85	1	192	0.52%
2020/04/21	0	0.00	1	25.30	25.35	-1	188	-0.53%
2020/04/16	4	25.78	0	0.00	25.85	4	180	2.21%
2020/04/15	1	25.45	0	0.00	25.85	1	181	0.55%
2020/04/08	0	0.00	1	24.50	24.85	-1	171	-0.58%
2020/03/31	1	23.60	0	0.00	23.60	1	168	0.59%
2020/03/27	1	24.30	1	23.65	23.55	0	170	0.00%
2020/03/25	1	22.70	0	0.00	22.80	1	167	0.60%
2020/03/23	2	21.50	2	21.80	21.60	0	169	0.00%
2020/03/20	2	20.75	2	22.00	21.90	0	171	0.00%
2020/03/19	0	0.00	2	21.30	20.65	-2	174	-1.15%
2020/03/16	0	0.00	1	22.05	21.95	-1	172	-0.58%
2020/03/13	1	22.10	0	0.00	22.45	1	178	0.56%
2020/03/09	0	0.00	2	24.90	25.05	-2	166	-1.20%
2020/03/06	0	0.00	1	25.60	25.65	-1	162	-0.62%
2020/03/02	0	0.00	1	25.75	25.65	-1	159	-0.63%
2020/02/25	0	0.00	1	26.40	26.50	-1	157	-0.64%
2020/02/21	3	26.43	1	26.55	26.45	2	156	1.28%
2020/02/18	1	26.30	1	26.40	26.35	0	157	0.00%
2020/02/14	0	0.00	1	26.40	26.45	-1	161	-0.62%
2020/02/13	1	26.45	0	0.00	26.45	1	161	0.62%
2020/02/12	0	0.00	1	26.35	26.40	-1	163	-0.61%
2020/02/11	0	0.00	2	26.30	26.20	-2	163	-1.22%
2020/02/10	1	25.70	0	0.00	26.00	1	163	0.61%
2020/02/06	1	26.55	0	0.00	26.70	1	161	0.62%
2020/02/04	1	26.55	2	26.65	26.50	-1	170	-0.59%
2020/02/03	2	26.28	0	0.00	26.20	2	171	1.17%
2020/01/30	5	27.06	1	26.90	26.40	4	165	2.41%
2020/01/07	1	27.65	0	0.00	27.65	1	151	0.66%
2020/01/03	1	28.35	0	0.00	28.35	1	148	0.68%
2019/12/26	0	0.00	2	28.50	28.40	-2	140	-1.42%
2019/12/25	0	0.00	1	28.20	28.40	-1	139	-0.72%
2019/12/23	0	0.00	3	28.20	27.90	-3	137	-2.19%
2019/12/20	2	28.00	0	0.00	28.20	2	136	1.47%
2019/12/18	0	0.00	4	28.35	28.15	-4	132	-3.03%
2019/12/17	0	0.00	1	28.65	28.35	-1	129	-0.77%
2019/12/13	0	0.00	1	27.75	27.75	-1	116	-0.86%
2019/12/11	2	28.60	5	28.57	28.45	-3	110	-2.72%
2019/12/10	0	0.00	6	27.95	27.80	-6	98	-6.07%
2019/12/06	1	26.90	0	0.00	26.90	1	89	1.12%
2019/12/05	0	0.00	2	27.05	27.10	-2	89	-2.23%
2019/12/03	0	0.00	1	26.90	26.95	-1	92	-1.09%
2019/12/02	3	26.90	0	0.00	26.95	3	92	3.25%
2019/11/21	1	27.00	0	0.00	27.00	1	90	1.11%
2019/11/19	0	0.00	5	27.05	27.05	-5	92	-5.41%
2019/11/18	0	0.00	8	27.00	27.00	-8	91	-8.78%
2019/11/13	1	26.85	0	0.00	26.80	1	88	1.13%
2019/11/11	0	0.00	16	26.50	26.45	-16	86	-18.58%
2019/11/08	16	26.84	0	0.00	26.65	16	84	19.04%
2019/11/06	10	26.62	0	0.00	26.70	10	83	12.03%
2019/11/05	2	26.90	40	26.84	26.65	-38	82	-46.03%
2019/11/04	15	26.90	2	26.90	26.90	13	83	15.60%
2019/11/01	44	26.95	15	26.79	26.65	29	82	35.37%
2019/10/30	0	0.00	1	25.95	26.00	-1	72	-1.38%
2019/10/16	1	25.85	0	0.00	25.95	1	94	1.06%
2019/10/15	0	0.00	1	25.95	25.95	-1	109	-0.92%
2019/10/08	1	25.50	0	0.00	25.55	1	123	0.81%
2019/10/01	0	0.00	1	25.50	25.50	-1	147	-0.68%
2019/09/12	0	0.00	1	25.95	25.95	-1	169	-0.59%
2019/09/10	1	25.70	0	0.00	25.75	1	170	0.59%
2019/09/06	0	0.00	1	25.95	25.80	-1	171	-0.58%
2019/09/02	1	25.20	0	0.00	25.10	1	169	0.59%
2019/08/29	1	25.05	0	0.00	25.05	1	170	0.59%
2019/08/28	1	25.05	0	0.00	25.05	1	171	0.58%
2019/08/23	1	25.25	0	0.00	25.20	1	177	0.56%
2019/08/07	0	0.00	1	25.10	25.25	-1	192	-0.52%
2019/08/01	0	0.00	1	26.35	26.25	-1	196	-0.51%
2019/07/31	0	0.00	2	26.38	26.30	-2	196	-1.02%
2019/07/24	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/23	3	26.20	0	0.00	26.30	3	202	1.48%
2019/07/22	0	0.00	10	26.10	26.05	-10	204	-4.89%
2019/07/18	1	26.20	2	26.30	26.20	-1	202	-0.49%
2019/07/17	2.1	29.14	0	0.00	29.05	2.1	193	1.10%
2019/07/16	5	28.95	0	0.00	29.00	5	179	2.79%
2019/07/15	5	28.86	0	0.00	28.90	5	174	2.87%
2019/07/12	1	28.75	3	28.75	28.75	-2	172	-1.16%
2019/07/11	4	28.65	0	0.00	28.65	4	171	2.33%
2019/07/09	6	28.70	0	0.00	28.65	6	165	3.62%
2019/07/08	1	28.85	0	0.00	28.80	1	163	0.61%
2019/07/05	2	28.60	0	0.00	28.70	2	161	1.24%
2019/07/04	1	28.35	0	0.00	28.35	1	158	0.63%
2019/07/03	1	28.40	0	0.00	28.50	1	158	0.63%
2019/06/28	3	27.73	0	0.00	28.00	3	156	1.92%
2019/06/25	0	0.00	1	27.45	27.35	-1	159	-0.63%
2019/06/24	2	27.33	0	0.00	27.40	2	160	1.25%
2019/06/21	10	27.30	0	0.00	27.40	10	164	6.08%
2019/06/11	0	0.00	1	27.20	27.10	-1	181	-0.55%
2019/06/06	0	0.00	2	27.00	26.95	-2	182	-1.10%
2019/06/05	1	27.00	0	0.00	27.00	1	181	0.55%
2019/06/03	0	0.00	1	26.95	26.95	-1	179	-0.56%
2019/05/31	4	26.45	0	0.00	26.65	4	177	2.26%
2019/05/28	1	25.55	0	0.00	25.60	1	173	0.58%
2019/05/20	0	0.00	7	26.10	26.20	-7	175	-3.99%
2019/05/16	1	26.95	0	0.00	26.70	1	180	0.55%
2019/05/15	0	0.00	1	26.95	27.05	-1	179	-0.56%
2019/05/14	1	26.75	0	0.00	27.10	1	177	0.56%
2019/05/10	0	0.00	12	27.68	27.70	-12	173	-6.91%
2019/05/06	2	28.40	1	28.15	28.15	1	168	0.59%
2019/05/03	1	28.70	0	0.00	28.80	1	164	0.61%
2019/04/30	0	0.00	7	28.08	28.25	-7	161	-4.34%
2019/04/24	4	28.24	2	28.50	28.10	2	151	1.32%
2019/04/22	1	28.05	0	0.00	28.15	1	144	0.69%
2019/04/18	1	28.30	0	0.00	27.80	1	141	0.71%
2019/04/17	6	28.18	0	0.00	28.20	6	137	4.36%
2019/04/11	0	0.00	1	28.05	28.10	-1	127	-0.78%
2019/04/10	1	28.30	0	0.00	28.25	1	126	0.79%
2019/04/09	0	0.00	1	28.25	28.25	-1	123	-0.81%
2019/04/02	2	27.95	0	0.00	27.80	2	115	1.73%
2019/03/29	2	27.55	0	0.00	27.55	2	109	1.83%
2019/03/28	4	27.30	0	0.00	27.25	4	106	3.77%
2019/03/27	7	27.74	0	0.00	27.70	7	102	6.84%
2019/03/26	4	28.55	0	0.00	28.05	4	99	4.01%
2019/03/25	2	28.98	0	0.00	28.80	2	93	2.14%
2019/03/21	0	0.00	2	26.90	26.95	-2	72	-2.77%
2019/03/19	1	26.65	0	0.00	26.80	1	70	1.41%
2019/03/13	0	27.10	0	0.00	26.85	0	70	0.00%
2019/02/26	2	27.00	2	27.20	26.95	0	68	0.00%
2019/02/25	2	26.90	0	0.00	27.00	2	67	2.95%
2019/02/21	6	26.95	5	27.12	27.05	1	63	1.57%
2019/02/20	0	0.00	2	26.55	26.95	-2	64	-3.11%
2019/02/19	5	26.48	0	0.00	26.50	5	61	8.08%
2019/02/18	2	26.25	0	0.00	26.30	2	62	3.21%
2019/01/10	0	0.00	1	25.40	25.30	-1	104	-0.95%
2019/01/09	0	0.00	4	25.15	25.20	-4	105	-3.80%
2019/01/08	2	25.00	0	0.00	24.95	2	105	1.89%
2019/01/07	3	24.95	0	0.00	25.05	3	107	2.79%
2018/11/01	2	21.50	0	0.00	21.70	2	152	1.31%
2018/10/26	0	0.00	2	20.45	20.95	-2	146	-1.36%
2018/10/12	1	23.00	0	0.00	24.10	1	133	0.75%
2018/10/09	0	0.00	1	26.45	26.75	-1	128	-0.78%
2018/09/27	2	28.25	0	0.00	28.30	2	126	1.58%
2018/09/17	1	29.00	0	0.00	29.10	1	134	0.74%
2018/09/13	0	0.00	4	29.15	29.15	-4	133	-2.99%
2018/08/13	12	32.29	8	31.60	32.50	4	153	2.60%
2018/08/09	0	0.00	1	32.60	32.75	-1	138	-0.72%
2018/07/19	1	31.60	0	0.00	31.50	1	149	0.67%
2018/07/16	0	0.00	2	33.40	33.40	-2	145	-1.38%
2018/06/29	0	0.00	7	33.14	33.10	-7	130	-5.37%
2018/06/20	1	33.00	0	0.00	33.65	1	128	0.78%
2018/06/15	0	0.00	3	33.28	33.55	-3	126	-2.37%
2018/06/14	0	0.00	2	33.35	33.55	-2	125	-1.60%
2018/06/06	2	34.00	0	0.00	34.20	2	105	1.90%
2018/06/05	1	34.05	0	0.00	34.05	1	101	0.99%
2018/06/04	10	34.71	0	0.00	34.65	10	97	10.25%
2018/05/09	0	0.00	1	34.40	34.50	-1	117	-0.85%
2018/04/23	4	34.55	0	0.00	34.20	4	111	3.58%
2018/04/17	0	0.00	4	34.20	34.20	-4	108	-3.68%
2018/04/16	9	34.00	0	0.00	34.20	9	108	8.31%
2018/04/13	1	34.20	0	0.00	34.20	1	106	0.94%
2018/04/03	0	0.00	1	33.40	33.65	-1	103	-0.97%
2018/03/30	0	0.00	2	33.63	33.75	-2	103	-1.93%
2018/03/23	0	0.00	3	32.85	32.95	-3	105	-2.84%
2018/03/22	0	33.50	0	0.00	33.00	0	104	0.00%
2018/03/02	1	34.15	1	33.90	33.80	0	113	0.00%
2018/03/01	2	34.10	0	0.00	33.95	2	108	1.85%
2018/02/27	8	34.88	0	0.00	34.55	8	109	7.34%
2018/02/21	1	33.35	0	0.00	33.85	1	99	1.01%
2018/01/19	1	38.35	0	0.00	38.30	1	117	0.85%
2018/01/05	0	0.00	0.2	38.30	38.30	-0.2	138	-0.18%