• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.1115.268.1116.23114.00-44,561-0.09%
2024/11/2012.8116.063.4116.48114.509.44,4450.21%
2024/11/1921.1116.2616.7117.39116.504.44,2940.10%
2024/11/1812112.1318.7113.19113.50-6.74,032-0.17%
2024/11/1500.003111.00109.50-33,948-0.08%
2024/11/142.1109.2310108.50110.00-7.93,973-0.20%
2024/11/1310.1111.645110.30109.005.13,9660.13%
2024/11/1221.2115.8019.3114.66114.501.93,9040.05%
2024/11/119114.272113.00113.0073,9410.18%
2024/11/086.1116.014.3116.81114.501.83,9350.05%
2024/11/0717117.1516.3116.67117.000.74,0260.02%
2024/11/0623.5113.7023112.33112.000.54,0700.01%
2024/11/0500.001110.00111.50-14,045-0.02%
2024/11/043109.001109.50109.5024,1330.05%
2024/11/0100.002109.00111.50-24,203-0.05%
2024/10/302109.503109.83109.50-14,232-0.02%
2024/10/293.1110.502109.75109.501.14,2560.03%
2024/10/282113.001113.50112.5014,2380.02%
2024/10/254113.632114.00113.5024,3290.05%
2024/10/243114.003114.17112.0004,3950.00%
2024/10/233114.673115.33115.5004,4600.00%
2024/10/2210114.608114.94115.0024,4610.04%
2024/10/2111114.959.2115.52114.001.84,5010.04%
2024/10/181113.0010112.25112.50-94,463-0.20%
2024/10/175115.002114.50113.0034,4650.07%
2024/10/167112.791.1114.90112.0064,4530.13%
2024/10/1512.1114.9928115.50116.00-15.94,397-0.36%
2024/10/1413.4114.2614.1114.39113.50-0.74,333-0.02%
2024/10/1123.2113.6319.5112.63114.003.74,1930.09%
2024/10/093.1108.007108.14106.00-3.94,053-0.10%
2024/10/0824109.3516.2108.63107.007.84,0530.19%
2024/10/0722104.5221105.05106.0013,9510.03%
2024/10/042104.751107.50105.0013,9570.03%
2024/10/019.2106.437105.50105.502.23,9790.06%
2024/09/303106.0000.00105.5034,0640.07%
2024/09/274.4108.0017.3105.84107.50-12.94,067-0.32%
2024/09/2623.1103.2810.1103.50102.50134,0670.32%
2024/09/256103.840.1105.00103.505.94,0730.15%
2024/09/243.1103.3600.00103.003.14,1110.07%
2024/09/2310105.0012106.50105.50-24,219-0.05%
2024/09/200.1107.5000.00105.500.14,4340.00%
2024/09/180106.3300.00106.0004,9420.00%
2024/09/160107.5000.00107.5005,1120.00%
2024/09/131108.000.4108.00108.000.75,1170.01%
2024/09/120.1105.251.3106.33106.50-1.25,251-0.02%
2024/09/117.1104.007104.50104.000.15,2620.00%
2024/09/101.2105.290.1107.00105.001.25,2810.02%
2024/09/090104.5000.00106.5005,3450.00%
2024/09/060106.004.6106.11105.50-4.65,386-0.08%
2024/09/055.2108.875108.30106.500.25,4070.00%
2024/09/041.2109.602.1110.41109.50-15,414-0.02%
2024/09/031.1116.4300.00115.001.15,4250.02%
2024/09/023.1116.672.1116.32116.5015,4400.02%
2024/08/308119.1221.1119.96118.00-13.15,447-0.24%
2024/08/292.1118.006117.92118.00-3.95,430-0.07%
2024/08/286.1117.748.1118.69116.50-25,484-0.04%
2024/08/278116.443.1117.21118.004.95,5620.09%
2024/08/2632.1117.8127.5116.10117.004.75,5830.08%
2024/08/230108.001109.50110.00-15,450-0.02%
2024/08/2200.001110.00109.50-15,526-0.02%
2024/08/213110.330110.50110.0035,5450.05%
2024/08/200.1112.001.4111.01111.00-1.45,571-0.02%
2024/08/190.8108.7000.00108.000.85,5890.01%
2024/08/161.1112.000.3111.00111.500.85,6950.01%
2024/08/156110.007109.43109.50-15,752-0.02%
2024/08/142.3109.745109.70109.50-2.75,782-0.05%
2024/08/1310.1107.7611.1109.01110.00-15,769-0.02%
2024/08/124104.883107.16106.5015,7580.02%
2024/08/0912.1105.537.2106.11103.504.95,8260.08%
2024/08/0821100.7025.7101.69102.00-4.75,823-0.08%
2024/08/0700.00598.1299.00-55,880-0.09%
2024/08/061.189.916.489.8190.00-5.36,192-0.09%
2024/08/0511.991.3513.990.2590.00-26,678-0.03%
2024/08/021.6102.080.1102.50100.001.57,0050.02%
2024/08/010.7105.9200.00105.500.77,0470.01%
2024/07/315.1103.203.1103.82104.0027,1010.03%
2024/07/302.2103.865101.60104.00-2.87,160-0.04%
2024/07/293.3106.5728.1105.33104.00-24.87,147-0.35%
2024/07/2615.3108.8310107.70107.505.37,2030.07%
2024/07/231114.001113.50114.5007,1990.00%
2024/07/2211.1113.9811113.00113.000.17,2970.00%
2024/07/194115.6300.00115.5047,2970.05%
2024/07/185.2115.8412116.33117.00-6.87,379-0.09%
2024/07/1710.7118.407119.00118.003.77,4380.05%
2024/07/1611.1118.464.3118.50118.006.87,5720.09%
2024/07/152.3119.561120.00119.001.37,9370.02%
2024/07/122.3120.803120.83121.00-0.78,165-0.01%
2024/07/114.1121.382.4121.38121.501.78,3620.02%
2024/07/103120.341120.50120.0028,5500.02%
2024/07/093119.8412.2120.08120.50-9.18,759-0.10%
2024/07/0810.3118.0512118.54119.00-1.79,286-0.02%
2024/07/0514119.6110.7120.32119.503.310,4160.03%
2024/07/0416.8121.8624.2120.36120.00-7.410,525-0.07%
2024/07/0316.1122.8117122.74122.50-0.910,616-0.01%
2024/07/0215.1124.9325123.22122.50-1010,831-0.09%
2024/07/0112.1124.3715.2124.16123.50-3.111,027-0.03%
2024/06/2810.1123.2024.8124.23124.00-14.711,123-0.13%
2024/06/2747.6123.9032.4122.92122.5015.211,2550.13%
2024/06/2637.3125.8844.4126.23125.00-7.111,215-0.06%
2024/06/2542.5121.8944.2122.92122.00-1.711,061-0.02%
2024/06/2454.4120.9885.6122.14121.00-31.210,953-0.28%
2024/06/2126.1116.7418117.59117.508.110,7520.08%
2024/06/207.1115.9413116.50117.00-5.910,599-0.06%
2024/06/1939.6116.6732.1116.87115.007.410,7170.07%
2024/06/186.6114.777114.86115.00-0.410,7140.00%
2024/06/1712.4113.9211114.37114.501.410,9590.01%
2024/06/1413.5112.8620113.60114.50-6.511,225-0.06%
2024/06/1332.3113.0213.2113.54113.0019.111,3780.17%
2024/06/129.9113.9011.1114.09114.50-1.211,575-0.01%
2024/06/1114.4115.3547114.78114.50-32.611,666-0.28%
2024/06/0710.7114.929115.17115.001.711,8230.01%
2024/06/063.1116.674117.00115.50-0.911,880-0.01%
2024/06/0510.3116.618117.06117.002.211,9270.02%
2024/06/0410.8117.7912118.00116.50-1.212,026-0.01%
2024/06/0316.1117.0712117.92117.504.112,0950.03%
2024/05/3113.2116.307116.79115.506.212,1460.05%
2024/05/3015.2118.107.3116.79116.00812,2180.07%
2024/05/2926.4120.9422120.64120.004.312,5210.03%
2024/05/2825.3121.3820.4121.99121.50513,1070.04%
2024/05/276.4118.294.2118.02118.502.213,1220.02%
2024/05/249.5117.395.2117.21118.004.313,2640.03%
2024/05/237.2116.7911.5117.16117.50-4.213,455-0.03%
2024/05/2214.7117.903.7118.11118.001113,5490.08%
2024/05/214.6120.008119.88120.00-3.413,590-0.03%
2024/05/201.2121.594.5122.00121.50-3.413,597-0.02%
2024/05/174123.0013.1122.56122.50-9.213,699-0.07%
2024/05/1620123.5014.8123.85123.005.213,8640.04%
2024/05/1511.2125.7311.2126.00124.50-0.114,0910.00%
2024/05/149.5123.5615124.10123.50-5.514,346-0.04%
2024/05/1322.3122.9423123.33121.50-0.714,5560.00%
2024/05/1056.9123.7940.4121.96121.5016.615,2270.11%
2024/05/09100.7125.3559124.45122.5041.715,4600.27%
2024/05/0869.8135.777.4136.53135.5062.415,1820.41%
2024/05/073.4149.902150.75150.501.415,2020.01%
2024/05/068.2149.6013150.23151.00-4.815,341-0.03%
2024/05/038.5151.8211.2153.43150.00-2.715,481-0.02%
2024/05/028.2151.426152.17152.502.215,5590.01%
2024/04/3020.7149.9022149.48150.00-1.415,694-0.01%
2024/04/298146.256145.10144.00215,9310.01%
2024/04/2619.2144.289143.67142.5010.216,3890.06%
2024/04/2528.2146.5218146.86145.5010.216,6360.06%
2024/04/2425149.7216150.25150.50917,2050.05%
2024/04/2312148.9225146.90147.00-1317,902-0.07%
2024/04/2225.5148.4825147.88145.000.518,1850.00%
2024/04/1958.4151.0645.7151.63152.0012.618,2110.07%
2024/04/1864.2164.2727.3163.07161.0036.918,3950.20%
2024/04/1715160.4016.3160.63162.00-1.318,605-0.01%
2024/04/1625152.5523.6151.72151.001.418,6130.01%
2024/04/1562.5162.0250.1161.04159.0012.418,4140.07%
2024/04/1274.1160.1496.1162.53165.50-2218,195-0.12%
2024/04/11141.7155.42168.2155.93158.00-26.517,688-0.15% 大買/大賣/
2024/04/104149.0022.7149.00149.00-18.716,606-0.11%
2024/04/0928.4136.4514136.50135.5014.416,5650.09%
2024/04/0833.6141.4410.3140.40138.5023.316,4420.14%
2024/04/0376144.9026.1143.38140.5049.916,2640.31%
2024/04/0211.4142.196.2142.58142.005.216,0620.03%
2024/04/0114.4142.474145.63141.5010.315,9720.06%
2024/03/294.3148.380148.00147.504.315,7810.03%
2024/03/288.4150.765151.01150.003.415,7350.02%
2024/03/2713.7151.305151.50150.008.715,7080.06%
2024/03/2611.3159.459157.72156.002.315,6650.01%
2024/03/252160.504160.13160.00-215,653-0.01%
2024/03/222.3161.5511.2159.09159.00-8.915,719-0.06%
2024/03/2110160.807.3161.50161.502.715,6630.02%
2024/03/2040.7160.9725.6161.24158.501515,6770.10%
2024/03/1926.1163.6720.8164.59166.005.315,4880.03%
2024/03/1825.3157.5832157.97160.00-6.715,261-0.04%
2024/03/1528.5152.9435.2153.31155.00-6.815,106-0.04%
2024/03/1411.4146.127.3145.46144.504.114,8830.03%
2024/03/1314.7151.4012151.50149.502.714,8010.02%
2024/03/1227.6156.3416.3155.89155.5011.314,6620.08%
2024/03/114.6160.064160.50158.500.614,5760.00%
2024/03/0812.5163.4217.8161.62159.50-5.314,534-0.04%
2024/03/0720.2169.3426170.06165.50-5.814,464-0.04%
2024/03/0626.8169.0526.1171.05172.000.714,3930.00%
2024/03/0528.8168.5713.1169.30169.5015.714,3350.11%
2024/03/0435.6170.5967.7170.24172.00-32.114,308-0.22%
2024/03/01138.8160.45119.9160.81163.0018.913,9570.14% 大買/大賣/
2024/02/298169.8214170.82171.50-613,399-0.04%
2024/02/2737.5170.5222171.18170.0015.513,3490.12%
2024/02/2624.5173.3746174.66175.50-21.513,207-0.16%
2024/02/2334.7173.4521.3170.96169.5013.413,0150.10%
2024/02/2223.4169.9635170.93173.50-11.612,929-0.09%
2024/02/2112.1167.2023.2165.62166.50-11.212,837-0.09%
2024/02/2016.1162.9118163.42164.50-1.912,881-0.01%
2024/02/1943160.7824.6162.99163.5018.412,9210.14%
2024/02/1678.6167.7048.4168.30163.0030.212,9930.23%
2024/02/1578.2175.2991.3175.03172.50-13.113,071-0.10%
2024/02/05140169.8471.2170.06171.0068.812,9480.53% 大買/
2024/02/02187.6179.27185.2178.24172.502.412,7730.02% 大買/大賣/
2024/02/0161169.87108.1172.25173.00-47.112,144-0.39% 大賣/
2024/01/3191.6158.8761.5159.59158.0030.111,9690.25%
2024/01/3090.4158.7688.6158.91160.001.712,0490.01%
2024/01/2970.9154.2563.6152.95151.507.312,0000.06%
2024/01/2645.6148.6638.8147.84149.506.911,9110.06%
2024/01/2518.1153.1528.1153.50152.50-1011,796-0.09%
2024/01/2471.5152.3771.8152.90152.50-0.311,9110.00%
2024/01/2385.2156.4173.4156.62155.0011.811,8120.10%
2024/01/2266.8151.2295.3153.49156.00-28.511,625-0.25%
2024/01/1993.2144.9864.9143.43142.0028.411,1400.25%
2024/01/1891.4146.43100.4145.89146.00-910,885-0.08%
2024/01/17108.6141.58196.2142.98147.00-87.610,285-0.85% 大買/大賣/
2024/01/1690.4132.70100.7133.27134.50-10.49,519-0.11%
2024/01/1540.1127.5170.6127.44127.00-30.59,177-0.33%
2024/01/12114.3127.16108.1127.77127.506.29,0160.07% 大買/大賣/
2024/01/1171.8126.1472.4127.83126.50-0.68,536-0.01%
2024/01/1018.2120.2427.4119.52119.00-9.38,185-0.11%
2024/01/092.2115.904.1115.86114.50-1.98,200-0.02%
2024/01/0811.2115.958114.81113.503.28,2910.04%
2024/01/056116.6714116.32117.00-88,419-0.10%
2024/01/0416.1116.1212.1114.93114.5048,5630.05%
2024/01/0310113.8414116.86117.50-48,668-0.05%
2024/01/027113.3615113.73111.50-88,814-0.09%
2023/12/2913.1113.358.3114.30112.504.89,3800.05%
2023/12/284.1116.1612115.42113.50-7.99,535-0.08%
2023/12/2741.3118.3844.7118.59119.00-3.49,758-0.03%
2023/12/2610.1118.109.6117.79118.000.510,1800.01%
2023/12/259115.2213117.73117.00-411,245-0.04%
2023/12/2217115.5618.3115.70116.00-1.311,705-0.01%
2023/12/219.5113.4211.3114.82113.50-1.811,817-0.02%
2023/12/206112.8312113.75113.00-611,992-0.05%
2023/12/196.5111.4417111.09111.00-10.612,528-0.08%
2023/12/189.3112.072112.50111.507.313,2750.05%
2023/12/1510113.4016.1113.41112.00-6.113,628-0.04%
2023/12/148.3118.5110118.40116.50-1.714,077-0.01%
2023/12/1320119.2515119.60120.00514,0840.04%
2023/12/1218118.9510118.95119.00814,0330.06%
2023/12/115116.0010.3115.95117.00-5.313,958-0.04%
2023/12/089.1114.518115.63114.001.113,9150.01%
2023/12/0731118.3531116.71117.00013,8780.00%
2023/12/0621.3118.3214.3118.85118.00713,8200.05%
2023/12/055.2113.6564.5113.53116.00-59.313,772-0.43%
2023/12/047.1116.016.6115.23114.500.513,7390.00%
2023/12/017.6117.976.4118.52118.001.213,6930.01%
2023/11/306.5118.5112.4118.57118.50-5.913,690-0.04%
2023/11/2953.8119.8749119.52118.504.813,6190.04%
2023/11/288.7115.746116.33116.502.713,4500.02%
2023/11/2712.1115.0515.3115.99115.00-3.213,386-0.02%
2023/11/2411.9114.7712113.08112.50-0.213,2800.00%
2023/11/2222114.8917.3114.60114.004.713,1630.04%
2023/11/2113115.9626116.46115.00-1313,120-0.10%
2023/11/2028.3116.5115.4116.72116.5012.913,0540.10%
2023/11/1726.1117.0224.1115.99114.00212,9490.02%
2023/11/1627122.4833.4119.39118.50-6.412,798-0.05%
2023/11/1549.7123.3751.6124.05124.50-1.912,652-0.01%
2023/11/1498.5125.2388.4125.65125.5010.112,3920.08%
2023/11/1367.3127.3928126.88125.0039.312,0440.33%
2023/11/1040140.3928.2140.57138.5011.811,8130.10%
2023/11/0969.4143.1451.2144.09144.5018.211,6610.16%
2023/11/08113.8151.20118.6150.65149.50-4.711,420-0.04% 大買/大賣/
2023/11/0780.8142.22114.9143.54148.50-34.111,018-0.31% 大賣/
2023/11/0672.3133.62116.1132.53135.00-43.910,699-0.41% 大賣/
2023/11/0324125.0228125.30125.00-410,326-0.04%
2023/11/0226122.1024122.67123.50210,2180.02%
2023/11/0179.1122.68106121.68120.00-2710,111-0.27% 大賣/
2023/10/3168.1119.6748.2119.15118.5019.99,8270.20%
2023/10/3071117.4977116.79117.50-69,701-0.06%
2023/10/2718113.5815112.00111.5039,5280.03%
2023/10/2624.1108.5625110.67110.50-0.99,483-0.01%
2023/10/259113.3312112.79112.50-39,372-0.03%
2023/10/2416113.479112.56112.5079,3430.07%
2023/10/2310113.1519.5113.29114.00-9.59,318-0.10%
2023/10/2028.6115.5422.4115.46115.006.39,2780.07%
2023/10/1918115.2226.3115.39116.00-8.39,248-0.09%
2023/10/1815.1115.589.6115.39115.005.59,1520.06%
2023/10/17124.1119.77119.1118.72118.0059,0550.06% 大買/大賣/
2023/10/167.1116.2015116.37118.00-7.98,801-0.09%
2023/10/1316.1115.5348116.99115.50-31.98,684-0.37%
2023/10/1268.2118.6756.1118.79119.0012.18,5310.14%
2023/10/1149.2118.2243.4117.67118.005.88,3630.07%
2023/10/0664.1117.1851.3116.74116.5012.88,1720.16%
2023/10/05240.1118.79162.5119.01119.0077.67,9000.98% 大買/大賣/
2023/10/0458110.8657111.35111.5017,2720.01%
2023/10/0343.2111.4051.1111.50112.00-7.97,051-0.11%
2023/10/0284.2109.3178.2109.85110.0066,7670.09%
2023/09/28192.2108.51193.7108.96111.50-1.56,309-0.02% 大買/大賣/
2023/09/2795.1100.54159.4101.76104.50-64.35,250-1.23% 大賣/
2023/09/2633.495.742795.5095.006.44,7080.13%
2023/09/2561.494.696995.2596.20-7.64,503-0.17%
2023/09/22155.798.3686.398.0396.0069.44,2221.64% 大買/
2023/09/21203.599.8417299.00103.0031.53,5870.88% 大買/大賣/
2023/09/206697.59151.299.00100.00-85.22,731-3.12% 大賣/
2023/09/1992.593.18105.193.8391.00-12.62,290-0.55% 大賣/
2023/09/182.188.606.488.6088.60-4.31,693-0.26%
2023/09/1500.000.280.6080.60-0.21,606-0.01%
2023/09/13173.30373.4773.30-21,586-0.13%
2023/09/12172.80272.4072.60-11,585-0.06%
2023/09/11273.95473.9074.20-21,570-0.13%
2023/09/082.173.801.173.5474.0011,5550.06%
2023/09/071.573.480.173.9073.901.41,5450.09%
2023/09/06072.14572.8673.10-51,535-0.32%
2023/09/0500.000.272.1072.70-0.21,528-0.01%
2023/09/04771.30572.1872.2021,5220.13%
2023/09/01068.50269.7069.60-21,494-0.13%
2023/08/302.367.94168.1068.101.31,4930.09%
2023/08/29167.80168.0068.2001,4910.00%
2023/08/2800.00267.8068.00-21,493-0.13%
2023/08/25068.6000.0068.0001,5070.00%
2023/08/21165.40366.7367.00-21,480-0.14%
2023/08/18566.0159.266.7965.10-54.11,468-3.68%
2023/08/172271.453271.6571.40-101,411-0.71%
2023/08/1616.271.834071.9272.00-23.81,373-1.73%
2023/08/15571.446271.8971.70-571,329-4.29%
2023/08/14071.3715.671.1571.30-15.51,293-1.20%
2023/08/110.672.60472.7873.00-3.41,279-0.26%
2023/08/1015.573.59273.5073.3013.51,2541.08%
2023/08/0948.673.002173.6874.0027.61,2072.28%
2023/08/087070.76770.6670.90631,1105.67%
2023/08/072070.384470.3470.70-241,085-2.21%
2023/08/0400.00367.8768.10-31,043-0.29%
2023/07/31668.43568.9068.6011,0610.10%
2023/07/2800.00368.5768.90-31,034-0.29%
2023/07/271366.921667.5567.60-31,009-0.30%
2023/07/26766.30466.9366.5039990.30%
2023/07/252.266.4500.0066.702.29840.22%
2023/07/24467.8300.0067.3049640.41%
2023/07/21368.500.169.0068.602.99490.30%
2023/07/2000.00069.5069.2009520.00%
2023/07/193.169.550.169.8069.1039480.32%
2023/07/183.170.4500.0070.003.19340.33%
2023/07/171.270.4700.0070.001.29300.13%
2023/07/145.170.10570.2069.900.19320.01%
2023/07/133.669.35170.5070.502.69240.28%
2023/07/1200.00268.6069.20-2892-0.22%
2023/07/1100.00168.6068.80-1888-0.11%
2023/07/1000.000.269.1068.30-0.2882-0.02%
2023/07/070.269.25469.2569.20-3.8880-0.43%
2023/07/061.569.992.170.2469.50-0.5874-0.06%
2023/07/0510.370.49470.3069.406.38630.73%
2023/07/04169.70069.6070.2018410.12%
2023/07/03067.90268.0068.00-2801-0.25%
2023/06/30267.6000.0068.0028010.25%
2023/06/29267.10267.4067.5008110.00%
2023/06/2816.167.151667.3967.400.18140.01%
2023/06/271.268.06167.9068.000.27940.03%
2023/06/2600.00267.7567.90-2793-0.25%
2023/06/21168.20168.0068.0007960.00%
2023/06/20067.600.267.6067.90-0.2786-0.03%
2023/06/19567.40567.7067.8007810.00%
2023/06/15067.2600.0067.2007600.00%
2023/06/140.167.850.168.0067.6007600.00%
2023/06/13267.60267.9067.8007600.00%
2023/06/122.167.89467.9067.90-1.9761-0.25%
2023/06/09367.570.267.5067.502.87560.37%
2023/06/0800.000.167.6567.50-0.1764-0.01%
2023/06/071.167.8000.0067.801.17780.14%
2023/06/0600.00367.4067.40-3775-0.39%
2023/06/05366.1000.0066.0037620.40%
2023/06/020.166.32066.3066.300.17700.01%
2023/05/31066.4000.0065.9007860.00%
2023/05/30066.5000.0066.6007820.00%
2023/05/29067.050.167.0766.60-0.1812-0.01%
2023/05/26066.5500.0066.6008770.00%
2023/05/25067.0000.0066.8008820.00%
2023/05/24067.20167.1067.40-1887-0.11%
2023/05/230.166.6000.0066.800.18950.01%
2023/05/22066.50166.4066.70-1910-0.11%
2023/05/19166.0000.0066.1019070.11%
2023/05/18065.8000.0065.8009060.00%
2023/05/17065.0000.0065.4009110.00%
2023/05/16065.3000.0065.0009120.00%
2023/05/15065.0000.0064.9009200.00%
2023/05/12064.200.764.4064.50-0.7935-0.07%
2023/05/110.164.58064.5064.400.19390.01%
2023/05/08364.804364.4065.00-40968-4.13%
2023/05/05165.30865.5465.40-7977-0.71%
2023/05/0400.00267.2067.10-2971-0.21%
2023/05/0300.006.567.1066.90-6.5985-0.66%
2023/05/02066.90166.7067.10-11,029-0.09%
2023/04/27266.102.166.3966.40-0.11,049-0.01%
2023/04/26166.200.166.2066.2011,0540.09%
2023/04/2500.000.266.0065.70-0.21,050-0.02%
2023/04/24166.20166.1066.0001,0450.00%
2023/04/21267.001066.3966.20-81,058-0.76%
2023/04/20467.20167.2067.1031,0610.28%
2023/04/19168.5000.0068.2011,0530.09%
2023/04/18168.305.268.3468.50-4.21,042-0.40%
2023/04/132.167.510.167.3067.3021,0350.19%
2023/04/120.167.7400.0067.500.11,0340.01%
2023/04/11167.80667.8367.80-51,034-0.48%
2023/04/10067.80168.0067.50-11,048-0.09%
2023/04/070.167.6000.0067.500.11,0480.01%
2023/04/06466.66567.5067.40-11,048-0.09%
2023/03/31167.6000.0067.6011,0580.09%
2023/03/3000.000.167.0167.20-0.11,117-0.01%
2023/03/29066.6000.0066.7001,1700.00%
2023/03/28165.90166.1066.1001,2600.00%
2023/03/270.166.60066.3066.600.11,3550.00%
2023/03/240.166.9000.0066.300.11,4280.01%
2023/03/2300.00366.8066.90-31,426-0.21%
2023/03/221066.80166.8066.7091,4350.63%
2023/03/21366.50166.4066.5021,4380.14%
2023/03/20066.4000.0065.9001,4550.00%
2023/03/17066.20565.8066.40-51,467-0.34%
2023/03/16665.48965.3965.60-31,470-0.20%
2023/03/15466.68466.5066.2001,4790.00%
2023/03/13066.20765.9066.90-71,515-0.46%
2023/03/1000.00266.3066.70-21,518-0.13%
2023/03/090.166.50366.5066.70-2.91,519-0.19%
2023/03/084.166.2500.0066.304.11,5280.27%
2023/03/072.165.7000.0066.102.11,5380.14%
2023/03/06665.5000.0065.6061,5400.39%
2023/03/0300.00965.2365.40-91,543-0.58%
2023/03/02164.90464.5064.80-31,547-0.19%
2023/03/017.164.006.264.0364.100.81,5460.05%
2023/02/241964.761164.6665.0081,5170.53%
2023/02/23667.2700.0067.3061,4490.41%
2023/02/22266.903.966.7267.00-1.91,468-0.13%
2023/02/21167.12167.5067.4001,4690.00%
2023/02/20467.5000.0067.6041,4800.27%
2023/02/17166.00166.3066.4001,4780.00%
2023/02/16066.00165.9065.80-11,494-0.06%
2023/02/15965.3200.0065.2091,5150.59%
2023/02/14265.8000.0065.6021,5150.13%
2023/02/13165.10265.5065.70-11,531-0.07%
2023/02/108.266.04366.0065.805.21,5400.33%
2023/02/09066.48166.3066.40-11,541-0.06%
2023/02/087.466.8200.0066.607.41,5560.48%
2023/02/07165.70166.2066.5001,5620.00%
2023/02/062.166.31166.0066.001.11,5850.07%
2023/02/031.266.48766.3666.90-5.81,576-0.37%
2023/02/020.166.10165.6065.90-0.91,634-0.06%
2023/02/011065.38265.3065.4081,6200.49%
2023/01/31264.401364.6565.40-111,615-0.68%
2023/01/3000.001.463.7963.90-1.41,578-0.09%
2023/01/171.463.43563.3263.40-3.61,569-0.23%
2023/01/12163.2000.0063.1011,6050.06%
2023/01/111563.400.563.5063.6014.51,6360.88%
2023/01/10462.801462.9162.80-101,667-0.60%
2023/01/0600.00161.2061.10-11,727-0.06%
2023/01/050.161.10061.4061.200.11,7560.00%
2023/01/041.160.82061.0060.701.11,7940.06%
2023/01/030.161.1000.0061.100.11,8460.00%
2022/12/30261.10261.1061.1001,8570.00%
2022/12/29261.00261.1061.1001,8680.00%
2022/12/28761.23661.6061.6011,8930.05%
2022/12/27662.10662.2062.2001,9010.00%
2022/12/26462.15462.5062.5001,9200.00%
2022/12/22263.101863.0063.30-161,938-0.83%
2022/12/211561.571061.9061.7051,8930.26%
2022/12/201162.9800.0061.70111,8350.60%
2022/12/19663.932363.6664.20-171,791-0.95%
2022/12/1600.001062.6062.90-101,711-0.58%
2022/12/130.162.20162.8062.70-0.91,839-0.05%
2022/12/0900.000.162.7063.40-0.11,948-0.01%
2022/12/0800.00262.2062.70-21,954-0.10%
2022/12/0700.00162.5062.30-11,975-0.05%
2022/12/0600.00162.5062.50-11,979-0.05%
2022/12/05162.7000.0062.8011,9720.05%
2022/12/021.163.4400.0063.501.11,9510.06%
2022/12/011063.2000.0063.00101,9560.51%
2022/11/300.162.40162.6062.90-0.91,981-0.05%
2022/11/290.160.90162.1062.60-11,989-0.05%
2022/11/28160.8000.0061.5011,9890.05%
2022/11/253.161.40161.1061.102.11,9890.10%
2022/11/2400.00861.0161.10-81,993-0.40%
2022/11/23160.50260.3060.30-12,002-0.05%
2022/11/2200.00260.2060.30-22,016-0.10%
2022/11/21460.3800.0060.2042,0370.20%
2022/11/18461.1000.0060.6042,0400.20%
2022/11/171.160.01160.6060.700.12,0340.00%
2022/11/16160.30260.3059.90-12,038-0.05%
2022/11/15560.20160.5060.6042,0280.20%
2022/11/14460.28960.1960.40-52,023-0.25%
2022/11/11759.91460.0360.1032,0320.15%
2022/11/10159.0000.0058.8012,0330.05%
2022/11/09158.60259.0059.40-12,041-0.05%
2022/11/082.158.701.158.6158.2012,0460.05%
2022/11/07557.8000.0057.9052,0580.24%
2022/11/0400.000.157.1057.60-0.12,0790.00%
2022/11/03256.85356.8057.20-12,087-0.05%
2022/11/021457.61857.5557.5062,1220.28%
2022/11/01258.1000.0058.0022,1720.09%
2022/10/3120.158.901058.2058.3010.12,1720.46%
2022/10/28161.2000.0061.4012,1090.05%
2022/10/27661.98462.2061.8022,1200.09%
2022/10/26261.2000.0061.9022,1340.09%
2022/10/25761.4900.0061.7072,1470.33%
2022/10/24462.3500.0062.3042,1820.18%
2022/10/21762.60162.9062.3062,1900.27%
2022/10/201062.061463.1463.20-42,193-0.18%
2022/10/191862.342362.8062.50-52,178-0.23%
2022/10/181161.66862.0561.8032,1670.14%
2022/10/17160.80161.8061.5002,1470.00%
2022/10/14961.462261.9561.40-132,121-0.61%
2022/10/1319.160.7400.0060.2019.12,1280.90%
2022/10/1211.161.201262.0561.70-0.92,112-0.04%
2022/10/11462.43762.6362.80-32,098-0.14%
2022/10/07461.45061.6061.7042,0630.19%
2022/10/0600.00662.0061.60-62,071-0.29%
2022/10/05661.477.261.8461.40-1.22,100-0.05%
2022/10/040.160.70161.2060.80-0.92,091-0.04%
2022/10/0300.001.159.6059.70-1.12,095-0.05%
2022/09/30357.90258.8058.8012,1090.05%
2022/09/295.258.44559.0059.000.22,1220.01%
2022/09/281259.351159.1058.4012,1790.05%
2022/09/275.159.20658.7059.30-0.92,211-0.04%
2022/09/262859.241459.1058.80142,2350.63%
2022/09/2300.00960.8060.80-92,236-0.40%
2022/09/2200.00359.8359.70-32,292-0.13%
2022/09/21659.60660.1259.7002,2520.00%
2022/09/201459.94259.6060.30122,2110.54%
2022/09/191160.6600.0060.10112,1520.51%
2022/09/16861.01761.5161.9012,1850.05%
2022/09/15161.9000.0061.8012,3070.04%
2022/09/14261.80162.2061.9012,4750.04%
2022/09/1300.00263.0562.90-22,650-0.08%
2022/09/1200.00162.7062.70-12,971-0.03%
2022/09/0800.00261.7562.00-23,296-0.06%
2022/09/07161.10261.0061.30-13,492-0.03%
2022/09/061961.52661.1761.20133,6260.36%
2022/09/0518.263.75363.3063.0015.23,6480.42%
2022/09/02164.50364.8364.60-23,681-0.05%
2022/09/01464.401464.3964.50-103,742-0.27%
2022/08/3100.00164.9064.70-13,767-0.03%
2022/08/30564.48164.6064.5043,8160.10%
2022/08/29664.90165.4064.7053,9080.13%
2022/08/261365.931165.8666.0024,0580.05%
2022/08/25164.80265.2064.70-14,082-0.02%
2022/08/24464.88365.1364.6014,1800.02%
2022/08/22264.351.164.7964.400.94,2560.02%
2022/08/19164.3000.0064.4014,2990.02%
2022/08/181264.1900.0064.10124,3710.27%
2022/08/17365.2000.0065.0034,4540.07%
2022/08/1600.00165.7065.50-14,461-0.02%
2022/08/1500.00465.7865.70-44,496-0.09%
2022/08/12664.85565.3665.1014,5520.02%
2022/08/111.364.32164.1064.100.34,5780.01%
2022/08/101.264.2700.0064.001.24,6210.03%
2022/08/096.264.35364.9364.503.24,7400.07%
2022/08/087.165.47265.5065.505.14,7560.11%
2022/08/0500.000.169.5069.30-0.14,7100.00%
2022/08/040.367.8100.0068.500.34,7630.01%
2022/08/01169.70570.1870.20-44,938-0.08%
2022/07/29169.50170.0069.2005,0330.00%
2022/07/28068.60169.5069.50-15,100-0.02%
2022/07/26167.7000.0067.8015,3380.02%
2022/07/2500.00768.3968.30-75,367-0.13%
2022/07/2200.00765.8066.90-75,386-0.13%
2022/07/21266.0000.0066.8025,4120.04%
2022/07/1800.00064.5064.5005,6130.00%
2022/07/150.264.00164.0064.10-0.85,735-0.01%
2022/07/14063.4000.0063.4005,8770.00%
2022/07/13163.7000.0062.5015,8940.02%
2022/07/12062.5400.0062.8005,8840.00%
2022/07/11162.9000.0063.1015,8930.02%
2022/07/08162.20162.7062.9005,9160.00%
2022/07/061.160.00459.7859.90-2.95,903-0.05%
2022/07/050.161.10163.4061.50-0.95,853-0.02%
2022/07/045.161.39761.9361.30-1.95,826-0.03%
2022/07/01764.803.165.0663.7045,8120.07%
2022/06/301267.171567.5367.10-35,788-0.05%
2022/06/29267.601067.6267.30-85,775-0.14%
2022/06/28469.00169.4068.7035,7710.05%
2022/06/27668.37968.1668.70-35,760-0.05%
2022/06/241569.18567.3467.70105,7840.17%
2022/06/2323.171.202171.3771.002.15,7180.04%
2022/06/22771.371871.4370.70-115,538-0.20%
2022/06/212269.473169.8770.80-95,358-0.17%
2022/06/202069.287.169.3768.0012.95,1750.25%
2022/06/171779.34779.8677.30104,8550.21%
2022/06/161380.13880.0379.9054,5820.11%
2022/06/15478.88180.2078.6034,3970.07%
2022/06/1400.001.575.9376.90-1.54,261-0.04%
2022/06/131.576.970.177.5077.201.44,2040.03%
2022/06/10878.731379.1578.70-54,156-0.12%
2022/06/09680.520.280.2080.405.84,0940.14%
2022/06/08180.4000.0080.3014,0920.02%
2022/06/074.180.00380.8380.701.14,0580.03%
2022/06/062480.9528.281.1480.30-4.23,972-0.11%
2022/06/02578.08478.4077.6013,8570.03%
2022/06/011378.132078.1378.20-73,826-0.18%
2022/05/312.175.60275.6075.300.13,7430.00%
2022/05/30475.73975.8876.00-53,723-0.13%
2022/05/271675.711375.7875.2033,7290.08%
2022/05/261374.971274.9975.0013,8000.03%
2022/05/253.272.383.174.4074.900.13,7720.00%
2022/05/24272.70172.8072.1013,7070.03%
2022/05/233.172.512.672.8872.400.53,7340.01%
2022/05/20473.65673.8273.60-23,740-0.05%
2022/05/19371.435.171.5572.00-2.13,762-0.06%
2022/05/185.771.912372.0972.20-17.33,875-0.45%
2022/05/17870.8111.770.6571.00-3.73,984-0.09%
2022/05/16368.13368.4368.1004,3180.00%
2022/05/13368.63768.5368.60-44,505-0.09%
2022/05/12468.80168.5068.1034,5730.07%
2022/05/11268.60168.8068.7014,5380.02%
2022/05/10368.20468.5068.90-14,525-0.02%
2022/05/09767.10267.3067.2054,4800.11%
2022/05/06867.64468.1067.8044,4870.09%
2022/05/0500.00369.3069.60-34,548-0.07%
2022/05/0413.168.424168.5068.00-27.94,550-0.61%
2022/05/0323.269.57669.9069.8017.24,4640.38%
2022/04/29071.50671.6071.80-64,481-0.13%
2022/04/281969.681670.4571.5034,5980.07%
2022/04/273169.93869.9070.10234,6670.49%
2022/04/261771.68471.8072.80134,7860.27%
2022/04/253170.0625.770.1170.105.34,7830.11%
2022/04/221872.712772.2772.20-94,779-0.19%
2022/04/211073.241474.2973.80-44,752-0.08%
2022/04/2036.174.052373.8874.3013.14,7540.27%
2022/04/18077.601078.0077.60-104,963-0.20%
2022/04/15280.00179.8079.6015,0240.02%
2022/04/142980.34380.4079.70265,0440.52%
2022/04/12178.0000.0077.5015,0420.02%
2022/04/111578.231678.3378.20-15,098-0.02%
2022/04/08276.71177.2077.2015,1570.02%
2022/04/073.177.63277.4077.101.15,3130.02%
2022/04/063.378.30178.4078.502.35,4170.04%
2022/04/0116.279.341979.2479.30-2.85,449-0.05%
2022/03/317.280.16480.8379.303.25,5080.06%
2022/03/30381.83881.7581.70-55,464-0.09%
2022/03/290.181.73182.3081.40-0.95,463-0.02%
2022/03/286.281.071381.2782.30-6.85,466-0.12%
2022/03/25383.60383.2783.2005,4310.00%
2022/03/24484.63784.8985.00-35,434-0.06%
2022/03/232085.072185.2384.70-15,491-0.02%
2022/03/22184.7000.0084.7015,5050.02%
2022/03/21986.50586.0085.8045,5040.07%
2022/03/18387.231187.2786.90-85,500-0.15%
2022/03/17184.90984.8084.90-85,451-0.15%
2022/03/16782.0900.0082.6075,4660.13%
2022/03/15384.170.283.9083.802.85,4600.05%
2022/03/14084.70485.2785.70-45,465-0.07%
2022/03/1100.00385.0384.10-35,464-0.05%
2022/03/1000.00784.6684.80-75,458-0.13%
2022/03/09382.179.182.4982.10-6.15,429-0.11%
2022/03/08280.80581.1280.40-35,415-0.06%
2022/03/079.180.827.281.0581.601.95,4420.03%
2022/03/042883.413.183.3683.3024.95,3960.46%
2022/03/03185.00585.0285.00-45,387-0.07%
2022/03/021883.201483.1083.9045,3830.07%
2022/03/01184.50684.8285.00-55,330-0.09%
2022/02/2533.484.951784.4183.0016.45,2860.31%
2022/02/24486.73586.6086.90-15,175-0.02%
2022/02/23886.711287.3587.80-45,126-0.08%
2022/02/22786.19486.2085.8035,0850.06%
2022/02/212386.252386.1686.5005,0380.00%
2022/02/1868.285.3893.785.3085.60-25.45,000-0.51%
2022/02/1765.187.2644.587.5386.2020.64,9200.42%
2022/02/163291.354689.8489.90-144,778-0.29%
2022/02/15144.795.42137.295.6989.807.54,6260.16% 大買/大賣/
2022/02/147295.3067.195.4296.204.94,1610.12%
2022/02/1117.291.211590.4390.502.23,9210.06%
2022/02/1012.189.281189.2388.301.13,8330.03%
2022/02/091189.25389.3789.6083,8300.21%
2022/02/081189.08888.2389.5033,8100.08%
2022/02/071587.941.188.8289.4013.93,7800.37%
2022/01/2635.188.082888.3885.007.13,7290.19%
2022/01/2521.286.484186.4486.50-19.83,602-0.55%
2022/01/2428.185.153085.4586.30-1.93,512-0.06%
2022/01/2135.789.5850.189.4689.20-14.43,413-0.42%
2022/01/2024.188.713488.7290.00-9.93,318-0.30%
2022/01/191286.5829.186.7085.10-17.13,170-0.54%
2022/01/1851.189.393789.1890.2014.13,0680.46%
2022/01/17484.18684.2785.30-22,907-0.07%
2022/01/14983.701483.9885.20-52,855-0.18%
2022/01/13883.93984.3384.50-12,791-0.04%
2022/01/122684.1521.183.2885.004.92,7490.18%
2022/01/11108.183.02178.183.4884.00-702,641-2.65% 大買/大賣/
2022/01/101878.821377.6579.2052,3470.21%
2022/01/0710776.4710676.2276.9012,2520.04% 大買/大賣/
2022/01/061875.1621.174.9575.40-3.12,171-0.14%
2022/01/053974.904074.3275.30-12,130-0.05%
2022/01/045575.355675.0175.10-12,111-0.05%
2022/01/0310074.2310974.0074.20-92,049-0.44% 大賣/
2021/12/308473.548173.6273.5031,9650.15%
2021/12/2952.170.1773.370.3371.50-21.21,810-1.17%
2021/12/281567.5931.167.4867.90-16.11,690-0.95%
2021/12/2730.166.162166.2167.009.11,6520.55%
2021/12/2400.00165.0064.80-11,584-0.06%
2021/12/23265.00565.1664.90-31,577-0.19%
2021/12/222464.8400.0064.90241,5811.52%
2021/12/21564.70564.7264.7001,5700.00%
2021/12/171565.681165.1065.1041,5210.26%
2021/12/16964.16264.3064.3071,4660.48%
2021/12/15664.20664.4064.4001,4850.00%
2021/12/14364.77464.8864.50-11,488-0.07%
2021/12/13165.30165.3065.3001,4980.00%
2021/12/101665.591665.4365.3001,5030.00%
2021/12/0900.001665.0665.20-161,484-1.08%
2021/12/08865.20265.3065.4061,5010.40%
2021/12/071365.22865.6065.2051,5550.32%
2021/12/0600.00265.0065.20-21,573-0.13%
2021/12/03465.6000.0065.4041,6010.25%
2021/12/02965.27865.0165.1011,6170.06%
2021/12/01466.001164.7366.30-71,632-0.43%
2021/11/30363.47763.4463.40-41,604-0.25%
2021/11/291763.021563.2563.7021,6320.12%
2021/11/26863.5300.0063.3081,6460.49%
2021/11/24164.5000.0064.7011,6620.06%
2021/11/23364.53464.2064.60-11,701-0.06%
2021/11/22465.10265.2065.4021,7100.12%
2021/11/18165.3000.0065.3011,7220.06%
2021/11/17164.20164.2064.4001,7290.00%
2021/11/161364.9316.564.5664.40-3.51,743-0.20%
2021/11/15365.6300.0065.9031,7540.17%
2021/11/12965.468.365.3565.900.71,7690.04%
2021/11/113.164.15464.3564.30-0.91,780-0.05%
2021/11/100.264.51264.6564.40-1.81,814-0.10%
2021/11/091.164.6400.0064.601.11,8550.06%
2021/11/086.164.11764.9465.00-0.91,901-0.05%
2021/11/05664.901765.1364.90-111,957-0.56%
2021/11/04664.72564.5464.7012,0230.05%
2021/11/031464.041364.3964.5012,1050.05%
2021/11/02263.601763.6163.80-152,099-0.71%
2021/11/017.562.57862.7662.50-0.52,068-0.02%
2021/10/29562.56362.7062.8022,0500.10%
2021/10/28362.50262.7062.7012,0670.05%
2021/10/27262.30262.7562.8002,0850.00%
2021/10/261162.52362.7062.7082,1250.38%
2021/10/2500.00362.2362.50-32,147-0.14%
2021/10/22762.171162.3162.00-42,179-0.18%
2021/10/21162.0000.0063.1012,1820.05%
2021/10/20262.00462.6562.20-22,234-0.09%
2021/10/19662.0028.161.9661.20-22.12,223-0.99%
2021/10/15060.70160.7060.60-12,208-0.05%
2021/10/1400.00160.0060.00-12,232-0.04%
2021/10/122158.6900.0059.20212,2890.92%
2021/10/08459.53459.8059.5002,2750.00%
2021/10/072.858.982159.0159.00-18.22,275-0.80%
2021/10/062258.3600.0058.10222,3140.95%
2021/10/0500.00258.8559.40-22,305-0.09%
2021/10/041358.351558.5658.10-22,321-0.09%
2021/10/01759.331059.3959.00-32,351-0.13%
2021/09/30660.424.159.9560.501.92,3950.08%
2021/09/291960.3300.0060.00192,4900.76%
2021/09/281361.76161.5061.70122,6190.46%
2021/09/27262.2500.0062.6022,6300.08%
2021/09/24162.90462.8362.70-32,634-0.11%
2021/09/23162.6000.0062.4012,6480.04%
2021/09/222862.001362.2562.30152,6390.57%
2021/09/17262.50464.3064.30-22,605-0.08%
2021/09/16462.80362.7062.6012,6010.04%
2021/09/151063.183762.7862.60-272,581-1.05%
2021/09/141764.1100.0063.60172,5760.66%
2021/09/133964.26764.1064.40322,5701.24%
2021/09/10663.351362.5663.80-72,548-0.27%
2021/09/0900.00960.8461.10-92,487-0.36%
2021/09/082660.15061.2059.30262,4711.05%
2021/09/07961.2000.0061.8092,4510.37%
2021/09/061261.831461.5461.60-22,439-0.08%
2021/09/03660.45461.0861.0022,4150.08%
2021/09/021260.98461.0360.3082,4020.33%
2021/09/01660.50260.3560.2042,3670.17%
2021/08/31159.1000.0060.0012,3430.04%
2021/08/30159.6000.0059.6012,3490.04%
2021/08/27158.80659.5559.20-52,338-0.21%
2021/08/25258.05258.6058.3002,3150.00%
2021/08/23458.2500.0058.7042,3840.17%
2021/08/20257.50257.5057.5002,4060.00%
2021/08/19658.60457.7557.5022,4040.08%
2021/08/182.159.78859.8559.60-5.92,371-0.25%
2021/08/17260.05460.3059.50-22,365-0.08%
2021/08/16360.10660.6259.90-32,332-0.13%
2021/08/13663.70463.3362.1022,2990.09%
2021/08/12964.99464.3064.8052,2620.22%
2021/08/111166.823167.3565.90-202,233-0.90%
2021/08/106766.391666.5567.60512,2052.31%
2021/08/096266.306166.1066.0012,1490.05%
2021/08/0500.00160.6061.50-12,173-0.05%
2021/08/04260.55260.5060.5002,2420.00%
2021/08/02258.90259.2059.5002,2810.00%
2021/07/30162.60762.3162.10-62,293-0.26%
2021/07/29161.801162.3062.20-102,265-0.44%
2021/07/281061.92961.7261.2012,2660.04%
2021/07/27362.93562.8262.90-22,299-0.09%
2021/07/263863.871863.6763.10202,3580.85%
2021/07/23161.901.262.1261.90-0.22,360-0.01%
2021/07/21162.10561.6661.50-42,603-0.15%
2021/07/2000.00361.0061.50-32,654-0.11%
2021/07/195.461.79261.5561.503.42,7190.12%
2021/07/16161.90660.9562.00-52,970-0.17%
2021/07/15160.2000.0060.5013,1110.03%
2021/07/14259.5000.0059.5023,2170.06%
2021/07/13660.62760.5959.60-13,246-0.03%
2021/07/1200.00659.2059.10-63,206-0.19%
2021/07/09259.05259.3559.1003,1980.00%
2021/07/081661.36861.0560.9083,1870.25%
2021/07/07160.301460.0060.00-133,159-0.41%
2021/07/069.159.221659.0659.40-6.93,124-0.22%
2021/07/053257.9528.358.1859.303.73,0470.12%
2021/07/02154.502.254.1854.80-1.22,908-0.04%
2021/07/0100.00053.9053.5002,8970.00%
2021/06/30153.6000.0053.7012,8960.03%
2021/06/2900.00154.0053.90-12,889-0.03%
2021/06/2800.00254.1054.20-22,894-0.07%
2021/06/25253.90153.9053.9012,9120.03%
2021/06/23154.4000.0054.4012,9290.03%
2021/06/2200.00154.1054.20-12,922-0.03%
2021/06/2100.00153.7053.80-12,919-0.03%
2021/06/18154.30154.5054.5002,9200.00%
2021/06/1700.00154.5054.30-12,921-0.03%
2021/06/15054.6000.0054.6002,9270.00%
2021/06/1000.00054.2054.5002,9410.00%
2021/06/08254.0000.0054.2022,9550.07%
2021/06/0700.00654.0054.10-62,985-0.20%
2021/06/04155.20254.5054.50-12,986-0.03%
2021/06/03255.35355.1755.20-12,987-0.03%
2021/06/02255.60156.1055.5012,9920.03%
2021/06/011055.331155.1755.70-12,967-0.03%
2021/05/31254.552.254.5854.30-0.22,924-0.01%
2021/05/28253.90353.8054.20-12,910-0.03%
2021/05/27352.60352.4753.2002,8930.00%
2021/05/25552.641452.2552.30-92,926-0.31%
2021/05/241750.8617.151.1051.30-0.12,9150.00%
2021/05/21150.8000.0050.8012,9270.03%
2021/05/20650.53150.3050.4052,9640.17%
2021/05/18250.90150.6051.2013,0030.03%
2021/05/1700.00147.5047.50-12,993-0.03%
2021/05/13149.00149.0549.3502,9210.00%
2021/05/120.150.80151.3050.30-0.92,854-0.03%
2021/05/11652.27652.6852.1002,7830.00%
2021/05/1000.00253.9053.90-22,750-0.07%
2021/05/07253.6017.153.6054.10-15.12,733-0.55%
2021/05/05152.80252.9052.90-12,686-0.04%
2021/05/0412.152.839.352.5052.302.82,6620.10%
2021/05/03954.441154.0254.00-22,599-0.08%
2021/04/29954.0028.154.7054.90-19.12,524-0.76%
2021/04/2867.155.318455.0854.30-16.92,451-0.69%
2021/04/27752.534152.6252.60-342,257-1.51%
2021/04/262753.432053.7253.6072,2070.32%
2021/04/234053.843054.2653.80102,1480.47%
2021/04/2282.353.433253.8653.0050.32,0752.42%
2021/04/214051.748351.7051.60-431,850-2.33%
2021/04/201849.962551.1651.70-71,711-0.41%
2021/04/19947.071247.2147.15-31,606-0.19%
2021/04/16545.64345.5546.0021,5840.13%
2021/04/15245.20145.1045.3511,6070.06%
2021/04/1300.009.945.7045.55-9.91,615-0.61%
2021/04/12345.82745.7045.70-41,606-0.25%
2021/04/09346.609.346.7646.40-6.31,598-0.39%
2021/04/08146.85146.9046.9501,6140.00%
2021/04/07146.905446.7046.95-531,610-3.29%
2021/04/069.447.2200.0047.009.41,6200.58%
2021/04/015447.0800.0047.00541,6223.33%
2021/03/31247.13447.1047.15-21,611-0.12%
2021/03/30147.201047.0847.50-91,601-0.56%
2021/03/29146.553646.8146.90-351,572-2.23%
2021/03/26146.35146.3546.4001,5530.00%
2021/03/2500.00245.8345.85-21,539-0.13%
2021/03/24745.88546.0045.9021,5480.13%
2021/03/230.246.3000.0046.100.21,5450.01%
2021/03/220.346.40546.4446.45-4.71,551-0.30%
2021/03/1930.146.41446.2346.4026.11,5541.68%
2021/03/180.746.74246.7546.80-1.31,534-0.09%
2021/03/17746.57446.6646.5531,5370.20%
2021/03/16146.65346.6546.75-21,539-0.13%
2021/03/1500.001846.0846.20-181,544-1.17%
2021/03/121745.4800.0045.50171,5261.11%
2021/03/11645.606.145.5045.50-0.11,526-0.01%
2021/03/109.244.99145.1045.008.21,5140.54%
2021/03/091.144.98144.9544.850.11,5060.01%
2021/03/080.144.603.544.6044.70-3.41,509-0.23%
2021/03/05044.4500.0044.4001,5180.00%
2021/03/04144.50344.5744.65-21,558-0.13%
2021/03/031.144.85144.8044.800.11,5440.01%
2021/03/021545.001644.6044.50-11,534-0.06%
2021/02/264.544.77544.8244.75-0.51,519-0.03%
2021/02/25244.65144.3044.5011,4770.07%
2021/02/24444.00144.0544.3031,4760.20%
2021/02/23544.0800.0044.3551,4570.34%
2021/02/22944.081344.2744.50-41,437-0.28%
2021/02/1900.00142.9543.05-11,391-0.07%
2021/02/18443.23243.4043.3521,3910.14%
2021/02/17143.051042.8543.05-91,331-0.68%
2021/02/04641.2100.0041.2561,2910.46%
2021/02/033.141.802541.9641.70-21.91,310-1.67%
2021/02/01040.7000.0040.7001,3340.00%
2021/01/270.141.60941.4541.45-8.91,318-0.68%
2021/01/26141.6000.0041.5511,3150.08%
2021/01/220.341.00141.0541.05-0.81,302-0.06%
2021/01/2100.00441.0040.85-41,300-0.31%
2021/01/203.240.85141.1540.402.11,2890.17%
2021/01/190.241.731.141.7541.70-0.91,261-0.07%
2021/01/180.341.90642.2041.65-5.81,256-0.46%
2021/01/150.342.20842.4342.30-7.71,250-0.62%
2021/01/148.242.45642.8742.802.21,2930.17%
2021/01/130.541.80441.9642.05-3.51,240-0.28%
2021/01/122.541.82241.7541.550.51,2000.04%
2021/01/110.341.581.441.5941.70-11,188-0.09%
2021/01/0810.141.355.241.4541.554.91,1740.42%
2021/01/070.241.00141.1041.20-0.91,135-0.07%
2021/01/0600.00141.0040.90-11,125-0.09%
2021/01/05240.950.140.7041.001.91,1060.17%
2021/01/0400.00140.7540.90-11,104-0.09%
2020/12/31040.4000.0040.3001,0870.00%
2020/12/290.140.551040.5040.70-9.91,034-0.96%
2020/12/28040.05540.5040.50-51,014-0.49%
2020/12/2500.001.240.3040.35-1.21,010-0.12%
2020/12/2400.00240.3040.40-21,010-0.20%
2020/12/2300.00140.2040.20-11,012-0.10%
2020/12/22540.0500.0040.0551,0320.48%
2020/12/181340.27540.7040.1081,0480.76%
2020/12/1700.000.240.9540.95-0.21,041-0.02%
2020/12/165.340.82241.0341.103.31,0440.32%
2020/12/1500.009.240.3640.55-9.21,034-0.89%
2020/12/14140.5500.0040.5511,0240.10%
2020/12/1100.00640.3540.35-61,021-0.59%
2020/12/09240.75840.8940.90-6999-0.60%
2020/12/0800.00540.6540.70-5986-0.51%
2020/12/071.240.581940.5740.70-17.8991-1.79%
2020/12/0400.00140.5040.40-1998-0.10%
2020/12/03540.3200.0040.3559830.51%
2020/12/011040.60140.7040.5099720.93%
2020/11/302540.612940.3040.10-4956-0.42%
2020/11/270.139.40239.5039.65-1.9915-0.21%
2020/11/2600.00139.3539.45-1927-0.11%
2020/11/25040.8300.0039.3509330.00%
2020/11/2300.003139.5239.60-31928-3.34%
2020/11/20239.181.239.3039.200.89250.09%
2020/11/19139.25639.1639.15-5924-0.54%
2020/11/1800.00339.2839.30-3971-0.31%
2020/11/16139.10439.2039.30-31,061-0.28%
2020/11/13538.751138.9839.00-61,083-0.55%
2020/11/121.139.00538.9838.90-3.91,100-0.35%
2020/11/11138.9527.338.6539.10-26.31,110-2.37%
2020/11/101638.45638.6538.70101,1020.91%
2020/11/092138.3515.238.3738.505.81,1060.53%
2020/11/06237.401037.5037.45-81,057-0.76%
2020/11/05537.3100.0037.4051,0730.47%
2020/11/0400.000.337.1537.35-0.31,094-0.02%
2020/11/0300.000.136.8536.75-0.11,129-0.01%
2020/10/301136.8300.0036.75111,1630.95%
2020/10/29337.0000.0036.9531,1610.26%
2020/10/22136.8000.0037.4511,2260.08%
2020/10/2000.00137.2037.20-11,186-0.08%
2020/10/13537.2500.0037.4051,2840.39%
2020/10/08337.3000.0037.5031,3300.23%
2020/10/05137.3000.0037.5011,4050.07%
2020/09/28436.3800.0037.1541,4850.27%
2020/09/2500.00136.1036.10-11,531-0.07%
2020/09/24136.6000.0036.0511,5350.07%
2020/09/23336.93136.9536.9521,5540.13%
2020/09/22237.4000.0037.3021,6070.12%
2020/09/21137.7000.0037.7011,6300.06%
2020/09/1700.001537.9638.00-151,646-0.91%
2020/09/1600.00137.9037.85-11,659-0.06%
2020/09/15538.0000.0037.9051,6780.30%
2020/09/112.137.731437.7637.75-11.91,718-0.69%
2020/09/10138.0500.0038.0011,7280.06%
2020/09/091038.05137.7538.2591,7350.52%
2020/09/0800.00038.2038.0501,7330.00%
2020/09/071338.0600.0038.05131,7420.75%
2020/09/041038.1900.0038.20101,7770.56%
2020/09/0300.00438.7538.60-41,783-0.22%
2020/09/020.238.8000.0038.600.21,7910.01%
2020/09/01438.5800.0038.6541,8090.22%
2020/08/3100.00139.2539.05-11,821-0.05%
2020/08/281339.1000.0039.10131,8280.71%
2020/08/270.139.2500.0039.150.11,8470.00%
2020/08/261.539.6900.0039.551.51,8430.08%
2020/08/25139.7500.0039.8011,8540.05%
2020/08/241539.1800.0039.25151,8790.80%
2020/08/215.141.64241.6541.653.11,8420.17%
2020/08/20642.091141.9541.80-51,811-0.28%
2020/08/19442.3520.342.4342.45-16.31,761-0.93%
2020/08/181042.4300.0042.45101,7300.58%
2020/08/1700.001342.3742.35-131,724-0.75%
2020/08/143242.361742.2442.35151,7150.87%
2020/08/1300.00442.3342.30-41,714-0.23%
2020/08/12342.2000.0042.2031,7010.18%
2020/08/11642.27342.2342.2031,7030.18%
2020/08/1000.001042.0542.25-101,698-0.59%
2020/08/07142.2000.0042.2011,6930.06%
2020/08/061.342.23142.3542.550.31,6590.02%
2020/08/05142.15142.3042.3501,6510.00%
2020/08/0400.001042.2342.20-101,663-0.60%
2020/08/03842.313.142.3142.304.91,6780.29%
2020/07/31742.01642.1442.1011,6790.06%
2020/07/3000.000.141.6041.65-0.11,6660.00%
2020/07/29141.60141.5541.3501,6680.00%
2020/07/2800.00741.5541.50-71,691-0.41%
2020/07/27141.65441.8341.65-31,703-0.18%
2020/07/2400.002241.8141.80-221,732-1.27%
2020/07/23442.000.142.1042.2041,7380.23%
2020/07/22242.051.442.0442.100.61,7800.03%
2020/07/211741.92441.9642.00131,7900.73%
2020/07/201041.70041.8041.70101,7800.56%
2020/07/171441.87541.7041.7091,7910.50%
2020/07/160.341.4500.0041.400.31,7880.02%
2020/07/15141.55341.4241.45-21,786-0.11%
2020/07/1400.00541.5641.55-51,799-0.28%
2020/07/13341.7300.0041.7031,7970.17%
2020/07/1000.00141.3541.40-11,804-0.06%
2020/07/095.241.64241.8041.703.21,7910.18%
2020/07/081.841.27441.3141.70-2.21,777-0.12%
2020/07/0700.00740.7040.75-71,752-0.40%
2020/07/061240.62740.6640.7051,7400.29%
2020/07/03540.26640.3240.20-11,706-0.06%
2020/07/02740.267.140.5040.45-0.11,6930.00%
2020/07/014.240.15139.8540.253.21,6650.19%
2020/06/30739.49239.6339.5551,6130.31%
2020/06/29139.15239.3039.30-11,595-0.06%
2020/06/2400.00139.3039.25-11,578-0.06%
2020/06/2300.00739.2639.25-71,583-0.44%
2020/06/22439.3010.139.3039.25-6.11,581-0.39%
2020/06/19239.08539.2038.90-31,577-0.19%
2020/06/18538.85238.8538.8531,5550.19%
2020/06/16738.8200.0038.9571,5560.45%
2020/06/12438.24538.8538.85-11,587-0.06%
2020/06/11139.40339.2339.05-21,613-0.12%
2020/06/10439.2900.0039.2041,5910.25%
2020/06/09239.3800.0039.3521,6150.12%
2020/06/08339.50539.3539.50-21,641-0.12%
2020/06/0500.00639.1339.30-61,642-0.37%
2020/06/04139.0500.0039.0511,6540.06%
2020/06/03339.03139.0039.0521,6820.12%
2020/06/0200.00638.8538.70-61,685-0.36%
2020/06/01538.57238.5038.6031,7920.17%
2020/05/29437.74138.7537.4031,7760.17%
2020/05/281038.98639.0038.7041,7700.23%
2020/05/27238.9500.0038.9021,8090.11%
2020/05/2600.00238.9038.90-21,865-0.11%
2020/05/22138.70238.7338.65-11,909-0.05%
2020/05/211138.96639.0039.0052,0120.25%
2020/05/2000.00138.7538.70-12,017-0.05%
2020/05/19139.10638.9038.80-52,026-0.25%
2020/05/18138.9500.0038.8012,0840.05%
2020/05/15138.8500.0038.7512,1780.05%
2020/05/1400.00138.8538.80-12,215-0.05%
2020/05/13338.88539.0439.15-22,225-0.09%
2020/05/12938.90338.8838.9062,2440.27%
2020/05/112239.172039.1339.1022,2350.09%
2020/05/081038.981838.7638.90-82,231-0.36%
2020/05/07638.43538.6038.6512,2330.04%
2020/05/061338.071038.3038.1532,2380.13%
2020/05/0500.00438.2038.10-42,243-0.18%
2020/05/04338.033938.0538.00-362,254-1.60%
2020/04/301238.38138.7038.55112,2710.48%
2020/04/291238.06638.2438.3562,3370.26%
2020/04/281937.73437.7137.75152,3330.64%
2020/04/27637.3700.0037.4062,5830.23%
2020/04/24636.9400.0036.9562,7620.22%
2020/04/22136.85236.7337.00-13,206-0.03%
2020/04/21137.55137.7037.5003,2180.00%
2020/04/2000.001537.9337.95-153,237-0.46%
2020/04/17738.00537.8537.9023,2370.06%
2020/04/16537.54437.8037.8013,2190.03%
2020/04/151237.61537.4838.1573,2680.21%
2020/04/14536.64536.9337.3003,2560.00%
2020/04/13436.30636.6036.45-23,260-0.06%
2020/04/10536.35136.4036.4043,3040.12%
2020/04/0900.00135.8535.50-13,321-0.03%
2020/04/0800.00135.5035.60-13,366-0.03%
2020/04/0700.00134.8034.70-13,375-0.03%
2020/04/06833.8900.0034.1583,3810.24%
2020/03/31134.15134.2034.1003,4040.00%
2020/03/30134.001033.6434.10-93,401-0.26%
2020/03/2700.00134.8534.25-13,416-0.03%
2020/03/26234.50234.3534.3003,4190.00%
2020/03/25134.05334.1034.20-23,438-0.06%
2020/03/2400.00433.1032.85-43,465-0.12%
2020/03/2000.00832.3932.60-83,492-0.23%
2020/03/191831.67431.7931.20143,4950.40%
2020/03/181235.22435.3534.6583,4570.23%
2020/03/1700.00835.4035.30-83,462-0.23%
2020/03/16735.99135.6035.5563,4420.17%
2020/03/13136.00236.1036.80-13,449-0.03%
2020/03/12537.64637.8437.65-13,458-0.03%
2020/03/1100.00638.6038.40-63,712-0.16%
2020/03/10138.35637.9338.35-53,796-0.13%
2020/03/09938.111038.0538.05-13,852-0.03%
2020/03/06538.7100.0038.8053,9370.13%
2020/03/051539.20639.0839.3594,0110.22%
2020/03/04138.1500.0038.4014,0050.02%
2020/03/03238.68438.7038.60-24,082-0.05%
2020/03/02238.25338.4238.45-14,164-0.02%
2020/02/27138.30138.3538.2004,2760.00%
2020/02/26437.96138.3038.0534,3090.07%
2020/02/253537.893937.8237.95-44,387-0.09%
2020/02/24737.84538.0538.0024,4460.04%
2020/02/2000.00639.0439.05-64,445-0.13%
2020/02/19238.8823.838.9138.90-21.84,570-0.48%
2020/02/181438.64638.5238.5584,8150.17%
2020/02/17939.02739.0238.8025,5900.04%
2020/02/141037.7500.0038.25105,5060.18%
2020/02/13338.12238.3038.0015,5300.02%
2020/02/10437.2600.0037.6545,5650.07%
2020/02/07737.91237.7537.8055,5780.09%
2020/02/06538.09438.1438.2515,5750.02%
2020/02/05538.02437.9037.9015,5800.02%
2020/02/04537.91237.8837.8035,5830.05%
2020/02/031237.031637.0537.20-45,605-0.07%
2020/01/315837.648737.6638.30-295,583-0.52%
2020/01/30739.86140.4039.0065,5120.11%
2020/01/209843.028943.0543.1095,4970.16%
2020/01/1710243.363243.3443.35705,2851.32% 大買/
2020/01/1615143.33268.343.4343.40-117.35,095-2.30% 大買/大賣/鉅額交易
2020/01/151141.902341.9441.90-124,660-0.26%
2020/01/145041.94841.9941.95424,6780.90%
2020/01/13541.5929.441.6041.85-24.44,682-0.52%
2020/01/101241.05141.0041.10114,6980.23%
2020/01/09241.00541.0041.00-34,712-0.06%
2020/01/081140.71540.7340.6564,8210.12%
2020/01/071341.80841.5641.5054,8090.10%
2020/01/06242.00942.0142.05-74,839-0.14%
2020/01/031442.461042.6342.1544,8680.08%
2020/01/02342.2000.0042.4034,9720.06%
2019/12/31841.96341.9542.1055,1930.10%
2019/12/27241.48241.4541.6005,1310.00%
2019/12/26441.3500.0041.2545,1280.08%
2019/12/25441.68541.7441.75-15,112-0.02%
2019/12/24441.351241.3841.40-85,110-0.16%
2019/12/23841.15241.2041.2565,1090.12%
2019/12/20541.051041.1041.20-55,111-0.10%
2019/12/19441.00441.0041.1005,1010.00%
2019/12/182941.0600.0041.10295,0790.57%
2019/12/17541.0600.0041.1055,0510.10%
2019/12/132641.21341.2241.15235,0230.46%
2019/12/12141.30241.2841.30-15,005-0.02%
2019/12/11141.35341.3241.30-24,996-0.04%
2019/12/10641.00140.9041.0054,9820.10%
2019/12/091040.86141.1540.8594,9660.18%
2019/12/062940.991141.0540.90184,9480.36%
2019/12/053741.248140.9241.05-444,904-0.90%
2019/12/0432.742.63142.7542.5031.74,6090.69%
2019/12/03642.751142.7542.75-54,504-0.11%
2019/12/02942.7400.0042.7594,4090.20%
2019/11/291542.6600.0042.70154,2810.35%
2019/11/281242.441342.5842.60-14,179-0.02%
2019/11/276541.8000.0041.85654,0821.59%
2019/11/262641.80141.8041.75254,0290.62%
2019/11/254541.892542.0241.85203,9690.50%
2019/11/225942.111942.2342.10403,8221.05%
2019/11/215542.101542.2042.20403,7421.07%
2019/11/202242.330.542.3042.3521.53,6470.59%
2019/11/191242.251442.2842.30-23,571-0.06%
2019/11/181642.2940.342.3042.25-24.33,463-0.70%
2019/11/158042.984142.8542.60393,3411.17%
2019/11/1431243.4780.443.3843.20231.63,0827.51% 大買/鉅額交易
2019/11/13139.70139.7039.7002,2580.00%
2019/11/12435.691135.7236.10-72,244-0.31%
2019/11/11635.44135.3035.4052,1770.23%
2019/11/0800.001235.2835.30-122,160-0.56%
2019/11/07235.10135.2035.0512,1560.05%
2019/11/0600.00235.1035.10-22,134-0.09%
2019/11/05435.1400.0035.0042,1030.19%
2019/11/01134.7000.0034.8012,0810.05%
2019/10/31134.75535.0534.80-42,093-0.19%
2019/10/30334.83234.8534.9012,0590.05%
2019/10/2900.00134.9034.90-12,056-0.05%
2019/10/28434.8400.0034.9042,0480.20%
2019/10/251034.88135.1034.8092,0370.44%
2019/10/2400.00635.2635.25-61,984-0.30%
2019/10/23135.001535.0034.95-141,949-0.72%
2019/10/221834.9900.0035.00181,9330.93%
2019/10/211335.01834.9535.0051,9030.26%
2019/10/1800.00135.2035.00-11,859-0.05%
2019/10/17135.1000.0035.2011,8160.06%
2019/10/1600.00135.2535.45-11,783-0.06%
2019/10/15934.69334.8534.7061,6540.36%
2019/10/14334.8000.0034.7531,6130.19%
2019/10/09834.5700.0034.6081,5670.51%
2019/10/0815.135.05834.9835.007.11,5230.47%
2019/10/0752.435.733435.3735.9018.41,3741.34%
2019/10/04238.3500.0038.3521,1320.18%
2019/10/03438.35438.5038.3501,1390.00%
2019/09/25139.00639.1539.20-51,159-0.43%
2019/09/23239.65139.5539.6011,1750.09%
2019/09/20239.50139.5039.5011,1720.09%
2019/09/190.239.5000.0039.500.21,1600.02%
2019/09/18339.40339.6039.6001,1530.00%
2019/09/1200.00139.1039.05-11,149-0.09%
2019/09/05338.821338.8038.90-101,165-0.86%
2019/09/03438.5000.0038.5041,1770.34%
2019/09/02138.55138.5538.6001,1800.00%
2019/08/30238.38138.4038.5011,1790.08%
2019/08/29638.004337.9738.00-371,170-3.16%
2019/08/289.140.06240.0540.057.11,1440.62%
2019/08/27340.2200.0040.2031,1050.27%
2019/08/26440.11140.1540.1031,0950.27%
2019/08/231440.58840.5540.5061,0800.56%
2019/08/2200.00140.7040.70-11,080-0.09%
2019/08/21140.50140.6040.5501,0730.00%
2019/08/2000.00240.4040.35-21,066-0.19%
2019/08/16340.02340.1040.1001,0690.00%
2019/08/14140.1500.0040.0511,0560.09%
2019/08/13439.8600.0039.9541,0620.38%
2019/08/0800.00740.1540.50-71,074-0.65%
2019/08/071039.7000.0039.70101,0710.93%
2019/08/0200.00139.9539.75-11,133-0.09%
2019/07/3100.00140.5040.50-11,212-0.08%
2019/07/26441.0000.0040.9541,2070.33%
2019/07/2400.00441.1041.10-41,230-0.33%
2019/07/23240.90440.9140.95-21,227-0.16%
2019/07/221040.7000.0040.75101,2170.82%
2019/07/1700.00240.2040.20-21,212-0.16%
2019/07/111140.50140.5040.55101,2360.81%
2019/07/0800.001040.0540.20-101,270-0.79%
2019/07/05140.05240.0540.25-11,282-0.08%
2019/07/0300.00140.3040.25-11,279-0.08%
2019/07/01140.50740.2640.45-61,321-0.45%
2019/06/2700.00240.0040.00-21,309-0.15%
2019/06/2600.00140.0039.85-11,315-0.08%
2019/06/25040.00239.9539.95-21,321-0.15%
2019/06/24139.9500.0039.9011,3250.08%
2019/06/21139.7000.0039.6511,3330.07%
2019/06/2000.00339.7039.70-31,344-0.22%
2019/06/1900.00139.6039.45-11,353-0.07%
2019/06/1700.00139.1039.15-11,349-0.07%
2019/06/14138.95238.9538.90-11,358-0.07%
2019/06/1300.00938.9038.85-91,370-0.66%
2019/06/1200.00538.9038.90-51,380-0.36%
2019/06/11839.0100.0038.9081,3920.57%
2019/06/0500.00238.5038.35-21,431-0.14%
2019/06/0400.00238.5038.40-21,445-0.14%
2019/06/03438.23238.0038.4521,4590.14%
2019/05/3100.00438.4038.40-41,489-0.27%
2019/05/3000.00338.1338.20-31,495-0.20%
2019/05/29937.89237.9037.8571,5030.47%
2019/05/28238.08238.3537.8501,5050.00%
2019/05/27138.2500.0038.3511,5010.07%
2019/05/2400.00138.3038.30-11,510-0.07%
2019/05/23737.893.437.9037.853.61,5340.23%
2019/05/22738.2900.0038.2071,5810.44%
2019/05/21138.2000.0038.3511,6850.06%
2019/05/202.138.0400.0038.152.11,6940.12%
2019/05/17138.1000.0038.0511,7030.06%
2019/05/16238.2500.0038.2021,6960.12%
2019/05/15938.5600.0038.7091,7010.53%
2019/05/14238.00638.0038.50-41,697-0.24%
2019/05/13938.52338.5038.5561,6780.36%
2019/05/10139.1500.0039.2011,6460.06%
2019/05/094939.602239.4639.50271,6311.66%
2019/05/08440.88140.8540.9031,5350.20%
2019/05/07340.90140.9541.0021,5410.13%
2019/05/061041.00540.9240.8551,5380.32%
2019/05/0300.00341.4041.40-31,521-0.20%
2019/05/02141.30141.4541.4001,5180.00%
2019/04/29140.8000.0040.7511,4920.07%
2019/04/2600.00440.9040.90-41,485-0.27%
2019/04/25240.9500.0040.9521,4950.13%
2019/04/2400.00140.8540.95-11,503-0.07%
2019/04/23140.90240.9540.95-11,516-0.07%
2019/04/2200.00341.0041.05-31,521-0.20%
2019/04/19440.7300.0040.8041,5380.26%
2019/04/18140.9000.0040.6011,5470.06%
2019/04/17240.9800.0041.0021,5610.13%
2019/04/1500.00241.4541.15-21,539-0.13%
2019/04/123941.333.441.3341.2035.61,5242.33%
2019/04/11941.21141.2041.2081,5110.53%
2019/04/09240.65240.5540.7501,4840.00%
2019/04/08540.61140.6040.5541,4700.27%
2019/04/03240.88140.9040.9011,4250.07%
2019/04/02341.03141.1041.0021,4070.14%
2019/04/01240.7000.0040.8021,3920.14%
2019/03/29540.7000.0040.6551,3790.36%
2019/03/28040.4000.0040.5501,3880.00%
2019/03/2700.00140.4040.45-11,409-0.07%
2019/03/26040.5500.0040.5001,4140.00%
2019/03/2500.00140.1040.15-11,418-0.07%
2019/03/22140.4500.0040.5511,4060.07%
2019/03/21240.451040.3440.45-81,394-0.57%
2019/03/2000.00440.1040.15-41,387-0.29%
2019/03/1900.002.240.1540.10-2.21,385-0.16%
2019/03/1800.001240.2540.25-121,374-0.87%
2019/03/15240.65840.3840.35-61,360-0.44%
2019/03/1400.002740.2940.25-271,352-2.00%
2019/03/13040.20840.0040.20-81,352-0.59%
2019/03/12940.011340.0439.90-41,346-0.30%
2019/03/11239.731139.7539.90-91,329-0.68%
2019/03/081539.3800.0039.35151,3291.13%
2019/03/07339.73439.6539.65-11,320-0.08%
2019/03/061939.7400.0039.80191,3051.46%
2019/03/05640.0000.0039.9061,2760.47%
2019/03/0400.00340.0040.00-31,265-0.24%
2019/02/271140.001339.9940.10-21,258-0.16%
2019/02/26240.20240.0840.1001,2590.00%
2019/02/25440.0500.0040.1541,2530.32%
2019/02/22140.00140.0040.0001,2590.00%
2019/02/214639.88439.9540.00421,2413.38%
2019/02/20340.581240.4740.25-91,191-0.76%
2019/02/19741.6600.0041.6071,0910.64%
2019/02/18141.85141.7541.8501,1030.00%
2019/02/15141.4000.0041.5011,0940.09%
2019/02/1300.00240.9040.80-21,084-0.18%
2019/02/11140.9500.0040.8011,1200.09%
2019/01/3000.003.740.9040.85-3.71,132-0.33%
2019/01/29340.65140.6040.6521,1250.18%
2019/01/28240.30340.4040.65-11,126-0.09%
2019/01/25040.3000.0040.3001,1360.00%
2019/01/18040.251240.0040.05-121,140-1.05%
2019/01/1700.00340.1240.05-31,157-0.26%
2019/01/1600.00240.1340.15-21,152-0.17%
2019/01/15339.77539.4439.90-21,148-0.17%
2019/01/141039.371339.5539.40-31,131-0.27%
2019/01/111339.351639.4739.50-31,152-0.26%
2019/01/10539.35839.3039.35-31,136-0.26%
2019/01/092238.93439.0339.20181,1541.56%
2019/01/08438.7000.0038.6541,1560.35%
2019/01/07538.7500.0038.6551,1860.42%
2019/01/0400.001138.4938.50-111,200-0.92%
2019/01/0200.00138.7538.75-11,293-0.08%
2018/12/27838.8500.0038.6581,3320.60%
2018/12/26238.63238.6338.5501,3350.00%
2018/12/25138.4500.0038.5511,3400.07%
2018/12/24138.7500.0038.7511,3330.07%
2018/12/22238.5800.0038.6521,3310.15%
2018/12/21238.501438.5038.70-121,343-0.89%
2018/12/20638.7900.0038.7561,3220.45%
2018/12/19939.00239.0539.1071,2930.54%
2018/12/18139.2500.0039.2011,2770.08%
2018/12/17739.7500.0039.6071,2730.55%
2018/12/14739.752.139.8139.854.91,2810.38%
2018/12/13239.9500.0040.0021,2890.16%
2018/12/12139.8500.0039.9511,2930.08%
2018/12/11139.7500.0039.8011,2870.08%
2018/12/1000.001239.7739.85-121,317-0.91%
2018/12/071440.01340.0540.10111,3250.83%
2018/12/06739.7700.0039.8571,3260.53%
2018/12/0500.00740.5340.50-71,351-0.52%
2018/12/04240.8500.0040.8021,3730.15%
2018/12/03440.45640.6340.80-21,389-0.14%
2018/11/29340.28440.4140.20-11,385-0.07%
2018/11/28540.1000.0040.1551,3970.36%
2018/11/27139.8000.0039.9511,3990.07%
2018/11/23139.6000.0039.6011,3970.07%
2018/11/22539.9400.0039.9051,4110.35%
2018/11/21140.1000.0040.1511,4190.07%
2018/11/1900.00140.5540.55-11,418-0.07%
2018/11/15140.35440.2440.30-31,403-0.21%
2018/11/14139.9500.0039.9511,3860.07%
2018/11/13139.1000.0039.4511,3930.07%
2018/11/09439.58439.5539.4501,4220.00%
2018/11/08239.65439.6539.55-21,407-0.14%
2018/11/07239.5500.0039.6521,4340.14%
2018/11/06339.7500.0039.5031,4610.21%
2018/11/0100.00140.0040.20-11,594-0.06%
2018/10/3100.00439.7039.85-41,606-0.25%
2018/10/30139.3000.0039.2011,6280.06%
2018/10/26139.0500.0039.2511,6990.06%
2018/10/25439.14139.1038.9031,7120.18%
2018/10/24239.5500.0040.0021,7050.12%
2018/10/22140.1500.0040.4011,6960.06%
2018/10/1800.00141.2541.00-11,687-0.06%
2018/10/17141.20341.5841.25-21,677-0.12%
2018/10/1600.00140.5540.80-11,657-0.06%
2018/10/15539.92239.9840.2031,6330.18%
2018/10/12139.1000.0039.8511,6080.06%
2018/10/11639.2500.0039.4061,5830.38%
2018/10/09141.15241.0341.00-11,505-0.07%
2018/10/08041.7000.0041.4501,4870.00%
2018/10/05541.5700.0041.5051,4860.34%
2018/10/04242.4300.0042.5521,4510.14%
2018/10/03242.5500.0042.5021,4510.14%
2018/09/28142.5500.0042.6511,4600.07%
2018/09/26142.8000.0042.8511,4550.07%
2018/09/2500.00242.6542.65-21,459-0.14%
2018/09/21342.6500.0042.5031,4700.20%
2018/09/20442.86242.8542.7521,4650.14%
2018/09/17243.2500.0043.1021,4670.14%
2018/09/1400.00943.4543.20-91,467-0.61%
2018/09/1300.00142.9543.15-11,436-0.07%
2018/09/12242.9000.0042.9021,4330.14%
2018/09/11842.64242.9542.5061,4400.42%
2018/09/0700.00543.2043.05-51,388-0.36%
2018/09/06343.5000.0043.4531,3700.22%
2018/09/051.243.9300.0043.751.21,3590.09%
2018/09/04244.03244.0844.0001,3450.00%
2018/09/03343.90543.9843.90-21,330-0.15%
2018/08/31143.75143.7543.7501,3230.00%
2018/08/28343.7500.0043.7031,3100.23%
2018/08/24143.9000.0043.8011,3090.08%
2018/08/2300.00244.1544.00-21,330-0.15%
2018/08/21144.151144.2044.15-101,331-0.75%
2018/08/1700.00244.4544.40-21,312-0.15%
2018/08/16244.05144.1044.1011,2880.08%
2018/08/15244.2500.0044.3521,2590.16%
2018/08/14244.85444.6544.65-21,245-0.16%
2018/08/1000.001144.6444.50-111,188-0.93%
2018/08/09844.241644.2744.15-81,142-0.70%
2018/08/07242.5000.0042.4521,0360.19%
2018/08/06442.7900.0042.7541,1050.36%
2018/08/03645.3300.0045.1561,0870.55%
2018/08/0200.00145.5045.40-11,040-0.10%
2018/08/011345.51145.4545.50121,0221.17%
2018/07/27245.0500.0045.0021,0080.20%
2018/07/2600.00144.9545.10-11,021-0.10%
2018/07/2400.00544.3544.45-51,063-0.47%
2018/07/20144.5000.0044.3011,1010.09%
2018/07/1900.00144.4544.25-11,121-0.09%
2018/07/17244.00244.2344.1001,1870.00%
2018/07/12143.4000.0043.7511,2050.08%
2018/07/11143.5000.0043.5011,2340.08%
2018/07/1000.00244.0543.95-21,229-0.16%
2018/07/09143.3000.0043.6011,2570.08%
2018/07/05244.0000.0043.7521,3180.15%
2018/07/03143.90143.9544.0501,3710.00%
2018/06/25144.7000.0044.7011,4750.07%
2018/06/20144.9000.0044.7011,5390.06%
2018/06/14145.50645.6045.50-51,535-0.33%
2018/06/1300.00345.9545.90-31,541-0.19%
2018/06/1200.001046.1046.05-101,555-0.64%
2018/06/1100.00546.1946.10-51,559-0.32%
2018/06/08246.0000.0045.9021,5740.13%
2018/06/0700.00146.1546.15-11,581-0.06%
2018/06/0500.00546.0045.90-51,584-0.32%
2018/06/0400.001045.8246.05-101,590-0.63%
2018/05/31945.50545.6345.5041,5890.25%
2018/05/30144.8500.0044.9511,5550.06%
2018/05/25145.3000.0045.2511,5540.06%
2018/05/24245.3500.0045.3521,5680.13%
2018/05/21445.4500.0045.3541,6310.25%
2018/05/1800.00845.9345.80-81,634-0.49%
2018/05/1600.00345.8545.95-31,712-0.18%
2018/05/1500.00245.4045.60-21,719-0.12%
2018/05/141444.551244.9045.3021,7380.12%
2018/05/111046.15246.2546.1581,6670.48%
2018/05/09146.0500.0046.0011,6670.06%
2018/05/08145.5000.0045.9011,6740.06%
2018/05/07245.40445.2545.45-21,686-0.12%
2018/05/041045.0500.0045.00101,6860.59%
2018/05/03144.6500.0044.7011,6840.06%
2018/05/02344.7000.0044.6531,6750.18%
2018/04/30144.5000.0044.4011,6620.06%
2018/04/241444.7000.0044.50141,6220.86%
2018/04/20245.9500.0045.9021,6200.12%
2018/04/19146.0500.0046.0011,6310.06%
2018/04/17146.30646.1046.00-51,661-0.30%
2018/04/1600.00146.7046.55-11,635-0.06%
2018/04/13246.5500.0046.5021,6350.12%
2018/04/1100.001047.1546.90-101,598-0.63%
2018/04/10247.2000.0047.0021,5610.13%
2018/04/031647.2300.0047.35161,5101.06%
2018/04/02547.23347.3747.5021,5040.13%
2018/03/30146.9500.0046.3011,4500.07%
2018/03/2700.00146.5546.45-11,392-0.07%
2018/03/26246.4800.0046.3021,3900.14%
2018/03/23146.15145.8546.5001,3900.00%
2018/03/22046.6000.0046.6501,4400.00%
2018/03/21046.6000.0046.6001,4470.00%
2018/03/19046.4500.0046.4501,4660.00%
2018/03/07746.1700.0046.0071,5630.45%
2018/03/06346.4700.0046.4031,5620.19%
2018/03/05146.7000.0046.4011,5700.06%
2018/02/2700.00147.1047.05-11,575-0.06%
2018/02/2600.00347.2047.20-31,575-0.19%
2018/02/2300.001047.2547.20-101,570-0.64%
2018/02/2200.00247.1547.15-21,565-0.13%
2018/02/12145.4500.0045.5511,5590.06%
2018/02/090.445.3000.0044.900.41,5800.02%
2018/02/071045.793545.6345.50-251,530-1.63%
2018/02/06745.55245.1345.3551,5380.33%
2018/02/05145.9000.0046.5511,5620.06%
2018/02/02146.8000.0046.8011,5560.06%
2018/02/0100.00347.0246.80-31,582-0.19%
2018/01/311046.751346.8347.00-31,600-0.19%
2018/01/30447.10747.2547.15-31,626-0.18%
2018/01/29347.00447.0047.05-11,623-0.06%
2018/01/262.647.0400.0047.002.61,6230.16%
2018/01/25347.03247.0547.0511,6440.06%
2018/01/24446.9000.0047.0041,6600.24%
2018/01/23446.8800.0046.9541,6560.24%
2018/01/19646.9800.0046.8561,6580.36%
2018/01/17646.00546.1046.5011,6680.06%
2018/01/1500.00846.4946.50-81,635-0.49%
2018/01/12446.341446.3646.35-101,637-0.61%
2018/01/1100.00645.6245.60-61,605-0.37%
2018/01/10145.35145.4045.2001,6080.00%
2018/01/091045.4000.0045.50101,6190.62%
2018/01/08345.45145.5045.4021,6750.12%
2018/01/052.345.5000.0045.502.31,7130.13%
2018/01/04645.50145.5545.5051,7170.29%
2018/01/03445.352645.3645.55-221,744-1.26%
2018/01/02145.1000.0045.1511,7430.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音