台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲1.65
  • 漲幅
    +3.66%
  • 成交量
    442
  • 產業
    上市 其他類股▼0.06%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠見 (3040)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.0500.0046.7515860.17%
2024/11/1900.00145.5045.30-1578-0.17%
2024/11/1800.00145.0045.00-1574-0.17%
2024/11/1300.000.244.2444.15-0.2571-0.03%
2024/11/11140.75139.6542.0005560.00%
2024/11/0400.00244.2044.10-2554-0.36%
2024/11/0100.00142.0042.35-1551-0.18%
2024/10/3000.00542.4042.50-5548-0.91%
2024/10/29040.850.141.3541.600545-0.01%
2024/10/287.242.491041.6541.30-2.8534-0.53%
2024/10/252.246.63145.5545.801.25090.23%
2024/10/220.245.3500.0045.600.24910.04%
2024/10/18146.20146.1545.9504950.00%
2024/10/161.145.8000.0045.951.15030.22%
2024/10/150.446.3800.0045.850.44960.08%
2024/10/140.247.25147.4047.25-0.8486-0.16%
2024/10/04147.60147.3047.8004620.00%
2024/10/0110.147.6000.0048.0510.14562.20%
2024/09/30147.1500.0047.6014490.22%
2024/09/2500.00346.3045.05-3427-0.70%
2024/09/231.747.62148.0046.950.74040.18%
2024/09/20447.16347.9349.0513770.26%
2024/09/19444.874.145.0245.500330-0.01%
2024/09/1800.00442.1644.05-4298-1.34%
2024/09/1600.004.340.4940.75-4.3259-1.66%
2024/09/1100.00138.4038.15-1242-0.41%
2024/09/1000.000.337.0036.20-0.3241-0.11%
2024/09/06236.9300.0036.8522700.74%
2024/09/050.537.2700.0037.100.52730.17%
2024/09/0400.00537.7538.00-5270-1.85%
2024/09/0300.00138.9038.90-1270-0.37%
2024/09/0200.000.539.0039.20-0.5273-0.19%
2024/08/300.438.54239.6539.15-1.6276-0.58%
2024/08/2900.001.139.5939.55-1.1280-0.38%
2024/08/28239.90239.4339.3002830.00%
2024/08/273.338.6100.0038.653.32861.14%
2024/08/2600.001.138.5038.50-1.1313-0.34%
2024/08/16035.6700.0035.9003640.01%
2024/08/120.135.600.135.3535.95-0.1356-0.02%
2024/08/09136.4900.0036.0013540.29%
2024/08/070.133.5500.0033.400.13410.01%
2024/08/0200.00033.6533.400333-0.01%
2024/07/31032.7500.0032.8503310.00%
2024/07/30032.0000.0032.8003330.00%
2024/07/22232.90232.8833.2003360.00%
2024/07/19635.124.334.6634.751.73310.51%
2024/07/181.333.71134.5033.500.33190.09%
2024/07/150.131.5500.0031.400.13040.03%
2024/07/120.331.1000.0031.000.33030.10%
2024/07/110.231.4700.0031.000.23020.07%
2024/07/1000.00131.7531.70-1299-0.33%
2024/07/090.232.5300.0031.700.22980.07%
2024/07/050.133.9900.0033.650.12920.04%
2024/07/0200.000.234.1533.90-0.2291-0.07%
2024/06/270.134.5500.0034.500.12860.03%
2024/06/240.336.3500.0035.850.32830.10%
2024/06/201.137.87437.5036.65-3280-1.05%
2024/06/1800.00236.4036.40-2275-0.73%
2024/06/174.237.19837.2537.10-3.9272-1.41%
2024/06/146.139.751439.1838.50-7.9267-2.95%
2024/06/110.134.6800.0033.900.12310.03%
2024/06/070.135.05834.9434.80-8228-3.48%
2024/06/062.236.2500.0035.802.22240.96%
2024/06/05136.90237.2936.75-1218-0.48%
2024/06/04136.3000.0036.2012110.47%
2024/05/31339.08938.8739.00-6191-3.13%
2024/05/30739.739.138.9938.70-2.1176-1.21%
2024/05/29237.3913.437.3337.60-11.4127-8.93%
2024/05/28134.20034.2034.201651.47%
2024/05/271.130.8600.0031.101.1522.02%
2024/05/22030.8000.0030.700520.03%
2024/05/140.130.8500.0030.700.1530.09%
2024/05/080.131.2500.0030.850.1550.09%
2024/05/07031.2500.0031.000550.02%
2024/05/03030.93130.8530.90-153-1.84%
2024/04/1910.229.6500.0029.5010.25717.88%
2024/04/18030.1500.0029.800550.04%
2024/04/160.130.000.130.0029.80055-0.02%
2024/04/100.130.255.330.2030.15-5.254-9.46%
2024/04/09130.2600.0030.251541.88%
2024/04/082.629.83430.3330.30-1.453-2.56%
2024/04/03129.80130.0129.900520.00%
2024/03/281.129.7800.0029.901.1522.07%
2024/03/27129.700.130.0029.751521.85%
2024/03/262.129.7100.0029.752.1524.02%
2024/03/250.130.0000.0029.850.1520.10%
2024/03/22129.8000.0029.751521.89%
2024/03/21129.7000.0029.851521.89%
2024/03/190.229.9300.0029.800.2520.28%
2024/03/18030.03929.8529.90-952-17.21%
2024/03/150.130.1500.0029.950.1510.10%
2024/03/130.130.5000.0030.400.1500.10%
2024/03/1100.00230.3530.35-250-3.95%
2024/03/08130.4500.0030.451501.98%
2024/03/07030.7500.0030.600500.10%
2024/03/060.430.9600.0030.600.4500.69%
2024/03/050.131.2500.0030.950.1500.10%
2024/03/040.131.490.531.4031.15-0.450-0.77%
2024/03/010.131.7100.0031.250.1490.13%
2024/02/2900.000.132.1031.80-0.148-0.14%
2024/02/27131.8500.0031.901482.06%
2024/02/22031.5500.0031.250450.04%
2024/02/1600.00131.3531.35-143-2.28%
2024/02/150.131.68131.3031.35-0.943-2.17%
2024/02/05031.550.931.5531.35-0.943-2.05%
2024/02/02031.8500.0031.500420.01%
2024/02/010.131.4500.0031.200.1410.12%
2024/01/310.131.2200.0031.000.1410.32%
2024/01/260.131.2600.0031.050.1390.27%
2024/01/250.131.4000.0031.200.1380.26%
2024/01/241.131.1800.0031.201.1382.90%
2024/01/23031.15531.0631.10-537-13.33%
2024/01/22130.9500.0030.901362.81%
2024/01/190.131.0500.0030.900.1350.33%
2024/01/18130.950.531.1230.900.5341.47%
2024/01/178.230.98430.8030.704.23212.88%
2024/01/09430.1000.0030.1042714.67%
2023/12/29130.0000.0030.001263.71%
2023/12/27130.0000.0030.051273.68%
2023/12/13130.0000.0030.001253.97%
2023/12/07130.1000.0030.101244.04%
2023/12/06130.3000.0030.551244.08%
2023/12/04230.4300.0030.402248.27%
2023/12/0100.00230.5330.55-224-8.19%
2023/11/30230.43930.3030.40-723-29.27%
2023/11/24129.8000.0029.951204.81%
2023/11/13129.6500.0029.601214.75%
2023/11/09129.7500.0029.701204.78%
2023/10/25129.5000.0029.551244.11%
2023/10/17129.6500.0029.751244.11%
2023/10/02030.0000.0029.500260.04%
2023/09/28129.6500.0029.551253.90%
2023/08/17129.8500.0029.801342.90%
2023/08/1500.00130.0029.95-133-2.95%
2023/08/02130.0500.0030.101323.06%
2023/07/31130.1500.0030.101323.11%
2023/07/28130.0000.0029.901323.11%
2023/07/1700.00230.3530.35-229-6.87%
2023/07/110.131.4000.0030.750.1280.25%
2023/07/0400.00431.5031.50-425-15.46%
2023/06/19033.0000.0032.900200.10%
2023/06/08132.0000.0031.851204.98%
2023/05/23131.5000.0031.901244.16%
2023/03/28232.0500.0032.102257.88%
2023/03/2700.00132.3032.25-124-4.01%
2023/03/2300.00231.9531.95-224-8.08%
2023/03/22031.8000.0031.900240.08%
2023/03/15131.3000.0031.301234.18%
2023/03/1300.00131.2031.50-124-4.14%
2023/03/09232.3300.0032.202238.66%
2023/02/24132.1000.0032.051204.99%
2023/02/230.332.3500.0032.100.3191.56%
2023/02/03229.3000.0029.7521414.25%
2023/01/30129.6000.0029.451137.50%
2022/12/27029.6000.0029.750150.13%
2022/12/230.529.4500.0029.800.5162.85%
2022/11/14129.9000.0029.901263.77%
2022/10/0600.00029.2029.250450.00%
2022/08/2900.00130.0530.30-150-1.97%
2022/08/26030.20230.0030.20-250-3.91%
2022/08/19129.5000.0029.501501.97%
2022/07/20128.4500.0028.351332.98%
2022/07/14028.2500.0028.400340.00%
2022/07/12128.1500.0028.051342.87%
2022/07/11028.4000.0028.550330.06%
2022/07/0600.00328.2328.40-334-8.73%
2022/07/05330.2800.0030.353339.13%
2022/06/21232.1500.0032.302287.13%
2022/06/20132.0000.0032.251283.54%
2022/05/13132.7500.0032.551412.38%
2022/05/12033.5000.0033.150410.00%
2022/05/06234.0000.0033.902424.76%
2022/05/0400.00134.0034.00-143-2.32%
2022/04/18136.1000.0036.001442.23%
2022/04/12236.0500.0036.302434.56%
2022/04/11336.0300.0036.303436.82%
2022/04/08136.5500.0036.551432.30%
2022/03/31136.9500.0036.901442.26%
2022/03/30136.9000.0036.951442.27%
2022/03/16136.650.236.8036.600.9461.83%
2022/03/1400.00237.0537.20-246-4.31%
2022/03/08136.3100.0036.451472.16%
2022/03/073.137.1400.0036.903.1456.69%
2022/03/01337.4200.0037.503446.76%
2022/02/2200.00137.7037.80-143-2.31%
2022/02/17137.9500.0037.901442.27%
2022/01/2500.00137.7037.75-149-2.02%
2022/01/2100.00238.0037.95-248-4.14%
2022/01/1300.00237.9037.90-249-4.01%
2022/01/1100.00338.0238.00-350-5.98%
2022/01/07237.9500.0037.902503.95%
2021/12/2800.00238.0038.00-253-3.76%
2021/12/15137.9500.0037.951611.62%
2021/12/1400.00137.9038.00-161-1.62%
2021/12/1300.00138.0038.00-162-1.61%
2021/12/09138.1000.0038.101631.56%
2021/11/30138.00638.0038.00-567-7.44%
2021/11/19138.8000.0038.851691.43%
2021/11/18138.65038.7538.651691.42%
2021/11/16138.6000.0038.601721.37%
2021/11/10138.7000.0038.851811.23%
2021/11/0900.000.238.8038.85-0.281-0.25%
2021/11/0400.00238.8538.95-290-2.20%
2021/11/020.239.201138.6738.80-10.8120-8.94%
2021/11/0100.00138.7538.65-1144-0.71%
2021/10/29138.7500.0038.7011570.63%
2021/10/2200.00238.5838.55-2185-1.08%
2021/10/21138.55138.7538.6001930.00%
2021/10/201.238.7500.0038.751.22080.55%
2021/10/19138.8500.0038.7512200.45%
2021/10/0600.00237.8037.90-2230-0.87%
2021/10/0400.00138.1538.00-1233-0.43%
2021/10/0100.00339.0538.80-3234-1.28%
2021/09/29139.8000.0039.2512340.43%
2021/09/22339.9000.0039.8032461.22%
2021/09/17841.0200.0041.0082463.24%
2021/09/16041.7500.0041.5502500.01%
2021/09/1400.00241.5541.45-2255-0.78%
2021/09/130.141.15141.5041.45-1255-0.37%
2021/09/0600.00141.1541.00-1259-0.39%
2021/09/02140.3000.0040.0512590.38%
2021/09/01240.350.240.3540.451.82600.69%
2021/08/3100.00140.0039.90-1259-0.38%
2021/08/2700.000.241.0039.40-0.2262-0.08%
2021/08/26138.3500.0038.3012670.37%
2021/08/230.237.6000.0038.450.22780.07%
2021/08/20237.0000.0037.3022860.70%
2021/08/1700.00238.8038.70-2291-0.69%
2021/08/10240.531040.6540.50-8294-2.72%
2021/08/09441.8800.0041.6542981.34%
2021/08/061645.2400.0044.20162945.43%
2021/08/051751.583951.7051.50-22283-7.75%
2021/08/03251.9100.0051.9022660.76%
2021/08/02152.10352.1052.20-2261-0.76%
2021/07/283051.40450.9551.602625910.03%
2021/07/2700.00352.3052.00-3268-1.12%
2021/07/26152.40052.0052.4012670.37%
2021/07/23251.30251.0551.5002590.00%
2021/07/22150.4000.0050.3012510.40%
2021/07/1500.00250.3050.30-2275-0.73%
2021/07/12150.5000.0050.5012870.35%
2021/07/0800.00150.2050.20-1303-0.33%
2021/07/07150.10350.1050.10-2312-0.64%
2021/07/05250.10350.1050.10-1331-0.30%
2021/07/0100.00150.2050.00-1357-0.28%
2021/06/29150.4000.0050.2013720.27%
2021/06/25250.2000.0050.2023910.51%
2021/06/24250.2000.0050.3024040.49%
2021/06/2200.00150.0049.85-1426-0.23%
2021/06/21249.90249.9049.9004520.00%
2021/06/18050.00149.9049.85-1599-0.17%
2021/06/1600.00150.0050.00-1656-0.15%
2021/06/11449.9900.0049.9047100.56%
2021/06/09249.8000.0049.8028420.24%
2021/06/08249.9000.0049.9029480.21%
2021/06/07150.10249.7049.80-1969-0.10%
2021/06/0200.00349.9049.95-31,018-0.29%
2021/06/0100.00149.5049.90-11,032-0.10%
2021/05/31150.0000.0049.6011,0530.10%
2021/05/274.248.2300.0048.904.21,0870.39%
2021/05/20048.0500.0047.6001,1460.00%
2021/05/18147.3000.0047.6511,1800.08%
2021/05/17345.05246.1045.4511,1820.08%
2021/05/14247.1500.0047.3021,1750.17%
2021/05/13146.6000.0046.6511,1700.09%
2021/05/12147.05647.0347.10-51,165-0.43%
2021/05/11149.5000.0049.5011,1540.09%
2021/05/1000.00150.1050.30-11,150-0.09%
2021/05/07149.8500.0049.8011,1530.09%
2021/05/06149.8500.0049.4011,1570.09%
2021/05/04449.58349.8049.6511,1670.09%
2021/05/03550.6200.0050.5051,1670.43%
2021/04/2900.00150.5050.70-11,166-0.09%
2021/04/27050.8000.0050.6001,1680.00%
2021/04/26150.60150.5050.5001,1690.00%
2021/04/23150.002050.1050.00-191,165-1.63%
2021/04/22950.4700.0050.1091,1640.77%
2021/04/211050.40150.5050.5091,1550.78%
2021/04/201050.70950.7050.7011,1540.09%
2021/04/1900.00350.6750.80-31,155-0.26%
2021/04/1400.00449.7349.85-41,155-0.35%
2021/04/13150.90350.6050.50-21,148-0.17%
2021/04/1200.00451.0550.90-41,139-0.35%
2021/04/09251.1500.0051.0021,1330.18%
2021/04/08150.90151.4051.2001,1230.00%
2021/04/07350.731.151.0750.801.91,1110.17%
2021/04/06150.60550.7450.80-41,100-0.36%
2021/04/01150.50150.7050.6001,0910.00%
2021/03/3100.00650.2050.30-61,083-0.55%
2021/03/30750.06250.3550.2051,0730.47%
2021/03/29450.01350.2050.1011,0610.09%
2021/03/2600.00150.1050.20-11,046-0.10%
2021/03/251550.401650.1650.10-11,038-0.10%
2021/03/24850.07450.0850.2041,0250.39%
2021/03/232651.222350.7249.3031,0030.30%
2021/03/222553.561853.8953.3078550.82%
2021/03/1900.001952.2853.50-19826-2.30%
2021/03/18452.501152.9752.30-7800-0.87%
2021/03/17652.93753.0352.90-1770-0.13%
2021/03/161351.91652.2353.6077540.93%
2021/03/151550.521750.4952.40-2700-0.29%
2021/03/121449.11948.6650.5056380.78%
2021/03/11546.48145.4046.9045480.73%
2021/03/0900.00244.2544.85-2565-0.35%
2021/03/08344.95543.6143.00-2567-0.35%
2021/03/05246.53346.6546.75-1541-0.18%
2021/03/041347.181146.8446.8525550.36%
2021/03/03146.3000.0046.4015420.18%
2021/03/02445.74445.5545.1505280.00%
2021/02/2600.00144.7544.90-1501-0.20%
2021/02/25143.1500.0043.9014960.20%
2021/02/24243.25143.3543.2014940.20%
2021/02/23643.7100.0043.7564891.23%
2021/02/1700.00440.5040.50-4458-0.87%
2021/02/04239.4000.0039.4024550.44%
2021/02/03139.4500.0039.4514590.22%
2021/02/01139.5000.0039.6014640.22%
2021/01/29139.5000.0039.4014680.21%
2021/01/2700.00339.8039.85-3456-0.66%
2021/01/2200.000.138.5538.90-0.1424-0.02%
2021/01/1900.00238.4238.35-2406-0.49%
2021/01/18137.65137.9037.7504020.00%
2021/01/15638.19138.4538.0554001.25%
2021/01/14138.8000.0038.8013950.25%
2021/01/13438.86139.0539.0033930.76%
2021/01/12339.15138.8039.0023910.51%
2021/01/11338.98139.3539.3023850.52%
2021/01/07137.9500.0037.9013720.27%
2020/12/30138.5000.0038.2513600.28%
2020/12/18138.35138.8038.1503570.00%
2020/12/1600.00138.1038.20-1349-0.29%
2020/12/14138.1500.0038.2513470.29%
2020/12/08138.60138.5038.6503330.00%
2020/12/07139.20139.1538.9503270.00%
2020/12/03740.581140.7040.35-4292-1.37%
2020/12/01140.3500.0039.6012590.39%
2020/11/3000.00140.2539.90-1246-0.41%
2020/11/24138.1000.0037.9012040.49%
2020/11/20338.05438.0037.85-1189-0.53%
2020/11/17437.95438.1537.9001880.00%
2020/11/16538.04138.0537.9041882.12%
2020/11/06335.50335.2035.3501580.00%
2020/10/1500.00134.0534.05-1333-0.30%
2020/09/1500.00133.9533.95-1611-0.16%
2020/09/14133.8000.0033.9516260.16%
2020/09/10134.7000.0034.6516690.15%
2020/09/02135.2000.0035.1017190.14%
2020/08/2400.00337.3036.70-3882-0.34%
2020/08/2100.00135.1037.00-1968-0.10%
2020/08/20135.5000.0034.8519750.10%
2020/08/11136.7000.0035.4511,2720.08%
2020/08/07238.83238.8038.8501,2680.00%
2020/08/0600.00137.2037.15-11,246-0.08%
2020/07/3000.00135.8035.90-11,450-0.07%
2020/07/292334.232334.3534.7501,4570.00%
2020/07/2800.00231.2531.60-21,467-0.14%
2020/07/27131.3500.0031.4511,5100.07%
2020/07/24133.15132.8532.5001,5250.00%
2020/07/22334.60334.2834.1001,5170.00%
2020/07/2100.00933.7733.85-91,514-0.59%
2020/07/2000.00134.6034.20-11,510-0.07%
2020/07/14136.6000.0036.6011,4730.07%
2020/07/13137.90237.9037.80-11,466-0.07%
2020/07/08138.75138.5038.5501,4620.00%
2020/07/06640.30540.1739.6011,4450.07%
2020/07/03139.65639.7339.30-51,408-0.35%
2020/07/02439.13438.8039.4001,3800.00%
2020/07/0100.00337.9237.70-31,339-0.22%
2020/06/30238.6000.0038.8021,3220.15%
2020/06/18939.03738.5138.7021,2340.16%
2020/06/17137.55337.2837.50-21,203-0.17%
2020/06/151.135.8200.0035.701.11,1880.09%
2020/06/1100.009336.2534.50-931,169-7.95%
2020/06/1000.00137.4037.40-11,150-0.09%
2020/06/0900.001437.4737.50-141,147-1.22%
2020/06/081137.8800.0037.35111,1430.96%
2020/06/04338.5700.0038.0031,1220.27%
2020/06/03339.40138.9039.0021,1130.18%
2020/06/02137.70238.1337.65-11,094-0.09%
2020/06/01139.65138.5538.2501,1010.00%
2020/05/293440.444240.3838.90-81,089-0.73%
2020/05/281539.673239.4139.90-171,015-1.67%
2020/05/27336.60536.9136.70-2929-0.22%
2020/05/26337.35637.1837.45-3917-0.33%
2020/05/25837.99138.9537.5078960.78%
2020/05/229640.492140.7839.65758718.61%
2020/05/213141.033141.2940.2008080.00%
2020/05/20738.91439.0539.2536960.43%
2020/05/19235.70135.7035.7016490.15%
2020/05/18235.15134.8036.4516200.16%
2020/05/1500.00133.8033.15-1595-0.17%
2020/05/14133.1000.0033.2015810.17%
2020/05/12133.10331.7833.15-2559-0.36%
2020/05/1100.00531.9532.50-5546-0.92%
2020/05/0800.00537.7435.50-5523-0.96%
2020/05/071637.38237.7039.40144992.80%
2020/05/065044.016643.0939.50-16459-3.48%
2020/05/05342.75442.7542.75-1303-0.33%
2020/05/04738.39338.9038.9042721.47%
2020/04/301534.501635.0535.40-1239-0.42%
2020/04/29132.200.832.2032.200.21920.10%
2020/04/24529.0000.0029.2051722.91%
2020/04/2200.00227.7528.20-2166-1.20%
2020/04/2100.00328.6028.20-3166-1.81%
2020/04/17528.7500.0028.9051643.04%
2020/04/16729.2100.0029.0571624.30%
2020/04/142131.142430.8330.00-3155-1.92%
2020/04/13629.10328.9530.9531362.20%
2020/04/10228.03128.2528.1511270.78%
2020/03/2300.00121.9521.90-1123-0.81%
2020/03/2000.00122.5022.50-1122-0.82%
2020/03/1900.00122.7022.60-1116-0.86%
2020/03/18125.0000.0025.1011120.89%
2020/03/171.225.8200.0025.051.21111.08%
2020/03/16125.6500.0026.2011100.91%
2020/03/12128.0000.0028.0511040.96%
2020/03/0600.00432.3032.20-492-4.35%
2020/03/052133.192133.3332.300850.00%
2020/03/04131.70132.3531.700650.00%
2020/03/03130.05329.5530.70-253-3.77%
2020/03/02430.6400.0030.004478.43%
2020/02/25128.95129.1528.950370.00%
2020/02/24228.6800.0028.952365.50%
2020/02/1400.00128.3528.35-133-2.99%
2020/02/120.228.1000.0028.300.2340.58%
2020/02/03128.0000.0028.101342.92%
2020/01/30128.5000.0028.101332.98%
2020/01/1400.00228.6828.70-232-6.25%
2020/01/1000.00128.7028.65-133-2.97%
2020/01/09328.6200.0028.603338.92%
2020/01/07128.7000.0028.651342.94%
2020/01/0300.00129.2029.00-134-2.93%
2019/12/3100.00229.5029.15-234-5.88%
2019/12/26328.5500.0028.603319.58%
2019/12/2000.00228.4528.40-230-6.49%
2019/12/1600.00128.3528.25-130-3.29%
2019/12/10128.2000.0028.201313.22%
2019/12/060.128.1000.0028.100.1300.33%
2019/12/0200.00228.1528.15-230-6.51%
2019/11/1900.000.128.2028.20-0.133-0.30%
2019/11/13128.4000.0028.401333.01%
2019/11/11128.8000.0028.801342.92%
2019/10/3000.00428.2528.35-434-11.44%
2019/10/18228.2800.0028.102326.12%
2019/10/16128.3000.0028.451313.19%
2019/10/0800.00128.6028.50-130-3.26%
2019/09/270.228.9000.0028.750.2330.59%
2019/09/2300.00129.4029.40-134-2.87%
2019/09/190.128.9500.0029.000.1340.29%
2019/09/18229.0000.0029.002345.83%
2019/08/29129.0000.0029.051332.99%
2019/08/2000.000.329.5029.50-0.333-0.75%
2019/08/16229.1500.0029.202335.97%
2019/08/1500.00229.0029.20-233-6.05%
2019/08/0700.00229.5829.55-232-6.09%
2019/08/02229.8000.0029.802316.33%
2019/07/23130.00130.0030.000320.00%
2019/07/1700.00230.9830.95-232-6.21%
2019/07/0800.00130.5030.30-139-2.55%
2019/07/04130.7000.0030.501392.53%
2019/07/03132.0000.0032.051382.58%
2019/07/02531.9500.0032.0053812.98%
2019/06/04131.2000.0031.401551.79%
2019/04/251.233.3700.0033.301.2911.31%
2019/04/15134.10234.3534.20-185-1.17%
2019/04/11235.0000.0035.052842.37%
2019/04/10135.2000.0035.101831.20%
2019/04/0900.00235.2035.30-283-2.38%
2019/03/2700.00235.4535.50-280-2.48%
2019/03/1800.000.336.0536.00-0.376-0.36%
2019/03/15136.0000.0036.351741.34%
2019/03/1400.00136.6036.75-172-1.37%
2019/03/08336.9200.0037.203704.24%
2019/02/2700.00236.9036.95-263-3.16%
2019/02/26137.00237.1537.00-162-1.61%
2019/02/25138.20237.6837.75-159-1.68%
2019/02/20137.3500.0037.701482.07%
2019/02/19937.63137.1037.2584716.94%
2019/02/18436.2800.0036.604439.28%
2019/02/15134.0000.0034.301382.61%
2019/02/14133.4000.0033.351362.73%
2019/02/1300.00532.8032.80-535-14.06%
2019/02/120.132.7500.0032.750.1350.28%
2019/01/2800.00131.8031.80-134-2.93%
2019/01/16131.0000.0031.101382.60%
2019/01/0900.00531.3031.20-539-12.57%
2019/01/08131.1000.0031.101402.44%
2018/12/28330.9000.0030.203515.84%
2018/12/2000.00132.0031.60-152-1.90%
2018/12/1900.00232.2032.10-254-3.69%
2018/12/06332.1700.0032.003634.69%
2018/12/05233.0000.0033.352653.07%
2018/11/16131.9500.0031.201771.29%
2018/11/1200.00231.0531.00-283-2.41%
2018/11/0200.00131.4531.80-196-1.04%
2018/10/3100.00130.3530.20-198-1.02%
2018/10/26130.5000.0030.0011001.00%
2018/10/17133.0000.0033.1011040.95%
2018/10/15133.0000.0032.8011080.93%
2018/10/08336.2000.0035.5031042.88%
2018/09/11237.95237.3337.2002350.00%
2018/09/1000.00637.3637.20-6242-2.48%
2018/09/0700.00136.4036.00-1237-0.42%
2018/09/0300.00236.2036.20-2264-0.76%
2018/08/22136.9000.0036.4012860.35%
2018/08/2100.00137.0537.10-1287-0.35%
2018/08/17135.3000.0035.4012890.35%
2018/08/15133.9000.0034.0512890.35%
2018/08/14136.0000.0035.7512880.35%
2018/08/13236.8000.0036.2522890.69%
2018/08/07137.4000.0037.5513100.32%
2018/08/0300.00438.0137.95-4328-1.22%
2018/08/020.338.1500.0037.900.33380.07%
2018/07/31137.5000.0037.6013400.29%
2018/07/19139.2000.0039.4013480.29%
2018/07/17139.3000.0039.2013580.28%
2018/07/13239.8500.0039.8523690.54%
2018/07/0900.00238.3038.10-2381-0.52%
2018/07/0300.00140.5040.00-1389-0.26%
2018/06/28238.95139.5038.9013950.25%
2018/06/271241.3200.0040.50123893.08%
2018/06/26944.32344.2044.1063801.58%
2018/06/25658.02357.8057.9033600.84%
2018/06/22559.0000.0058.9053421.46%
2018/06/21159.5000.0059.5013410.29%
2018/06/20358.8000.0058.7033540.85%
2018/06/1400.00160.1060.00-1371-0.27%
2018/06/1300.00160.5059.90-1386-0.26%
2018/06/12260.00160.0060.0013920.25%
2018/06/0600.00156.9057.20-1517-0.19%
2018/06/05156.2000.0056.0016550.15%
2018/06/040.156.2000.0056.200.16720.01%
2018/05/30156.00156.2055.9006810.00%
2018/05/29156.5000.0056.4016820.15%
2018/05/23156.40256.2556.10-1704-0.14%
2018/05/2100.00156.0056.00-1716-0.14%
2018/05/1800.00255.4055.50-2720-0.28%
2018/05/16154.00753.8954.00-6717-0.84%
2018/05/15255.65155.9055.0017140.14%
2018/05/14256.6500.0056.5027170.28%
2018/05/1100.00256.5057.20-2723-0.28%
2018/05/10258.2000.0058.0027100.28%
2018/05/09159.1000.0059.0017010.14%
2018/05/08159.5000.0059.2017040.14%
2018/05/0400.00158.8058.90-1712-0.14%
2018/05/03158.30158.5058.5007130.00%
2018/05/02159.2000.0059.1017130.14%
2018/04/30359.6000.0059.5037150.42%
2018/04/27159.5000.0059.5017160.14%
2018/04/2600.00159.5059.30-1740-0.13%
2018/04/25159.0000.0059.5017390.14%
2018/04/2400.00359.3359.10-3738-0.41%
2018/04/23260.4000.0060.2027320.27%
2018/04/20460.75260.6560.7027330.27%
2018/04/19460.951060.7860.50-6733-0.82%
2018/04/16260.30260.3560.3007370.00%
2018/04/13160.3000.0060.1017520.13%
2018/04/10160.30160.3060.2007980.00%
2018/04/0900.00160.6060.50-1795-0.13%
2018/04/03260.9500.0060.9027910.25%
2018/03/3000.00161.7061.40-1776-0.13%
2018/03/29661.8500.0061.6067730.78%
2018/03/27161.70361.7061.60-2770-0.26%
2018/03/26161.60261.6561.70-1763-0.13%
2018/03/23861.46761.4061.7017540.13%
2018/03/22262.15661.6861.20-4739-0.54%
2018/03/21262.45563.1662.50-3723-0.41%
2018/03/20162.5000.0062.9017210.14%
2018/03/19263.25362.7362.80-1715-0.14%
2018/03/16462.25362.3062.1017010.14%
2018/03/15262.45163.0062.1016940.14%
2018/03/14361.473.161.8962.40-0.1686-0.01%
2018/03/13161.00360.9361.20-2675-0.30%
2018/03/123262.232161.6161.00116541.68%
2018/03/0935.159.102259.0460.2013.15872.23%
2018/03/08154.80054.8054.8014570.21%
2018/03/0700.00650.0749.85-6443-1.35%
2018/03/06249.8500.0049.8524510.44%
2018/03/05250.0900.0049.6024590.44%
2018/03/02550.02450.1050.1014770.21%
2018/03/01350.3000.0050.3035450.55%
2018/02/2700.00250.5050.30-2617-0.32%
2018/02/2300.00149.3049.40-1626-0.16%
2018/02/2200.00149.1049.05-1655-0.15%
2018/02/21148.7500.0048.8016510.15%
2018/02/0800.00149.0048.80-1664-0.15%
2018/02/0700.00149.2548.85-1677-0.15%
2018/02/06148.55248.7047.70-1676-0.15%
2018/02/05150.4000.0050.6016800.15%
2018/01/3100.00150.2050.00-1706-0.14%
2018/01/25250.00150.9050.0017740.13%
2018/01/24150.0000.0050.0017950.13%
2018/01/23350.6300.0050.2037960.38%
2018/01/2200.00151.1050.60-1800-0.12%
2018/01/1500.00149.7049.70-1817-0.12%
2018/01/1100.00648.8548.65-6815-0.74%
2018/01/10549.92450.2449.6518100.12%
2018/01/091549.841950.3750.60-4801-0.50%
2018/01/08548.303749.6450.50-32785-4.07%
2018/01/05147.55147.9548.0007560.00%
2018/01/0400.00147.8047.90-1751-0.13%
2018/01/03247.55247.8347.8007510.00%
2018/01/02247.5500.0047.4527490.27%
遠見 相關文章
遠見 相關影音