遠見 (3040)-新光-台中券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
135張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10.2	29.65	0	0.00	29.50	10.2	57	17.88%
2024/04/18	0	30.15	0	0.00	29.80	0	55	0.04%
2024/04/16	0.1	30.00	0.1	30.00	29.80	0	55	-0.02%
2024/04/10	0.1	30.25	5.3	30.20	30.15	-5.2	54	-9.46%
2024/04/09	1	30.26	0	0.00	30.25	1	54	1.88%
2024/04/08	2.6	29.83	4	30.33	30.30	-1.4	53	-2.56%
2024/04/03	1	29.80	1	30.01	29.90	0	52	0.00%
2024/03/28	1.1	29.78	0	0.00	29.90	1.1	52	2.07%
2024/03/27	1	29.70	0.1	30.00	29.75	1	52	1.85%
2024/03/26	2.1	29.71	0	0.00	29.75	2.1	52	4.02%
2024/03/25	0.1	30.00	0	0.00	29.85	0.1	52	0.10%
2024/03/22	1	29.80	0	0.00	29.75	1	52	1.89%
2024/03/21	1	29.70	0	0.00	29.85	1	52	1.89%
2024/03/19	0.2	29.93	0	0.00	29.80	0.2	52	0.28%
2024/03/18	0	30.03	9	29.85	29.90	-9	52	-17.21%
2024/03/15	0.1	30.15	0	0.00	29.95	0.1	51	0.10%
2024/03/13	0.1	30.50	0	0.00	30.40	0.1	50	0.10%
2024/03/11	0	0.00	2	30.35	30.35	-2	50	-3.95%
2024/03/08	1	30.45	0	0.00	30.45	1	50	1.98%
2024/03/07	0	30.75	0	0.00	30.60	0	50	0.10%
2024/03/06	0.4	30.96	0	0.00	30.60	0.4	50	0.69%
2024/03/05	0.1	31.25	0	0.00	30.95	0.1	50	0.10%
2024/03/04	0.1	31.49	0.5	31.40	31.15	-0.4	50	-0.77%
2024/03/01	0.1	31.71	0	0.00	31.25	0.1	49	0.13%
2024/02/29	0	0.00	0.1	32.10	31.80	-0.1	48	-0.14%
2024/02/27	1	31.85	0	0.00	31.90	1	48	2.06%
2024/02/22	0	31.55	0	0.00	31.25	0	45	0.04%
2024/02/16	0	0.00	1	31.35	31.35	-1	43	-2.28%
2024/02/15	0.1	31.68	1	31.30	31.35	-0.9	43	-2.17%
2024/02/05	0	31.55	0.9	31.55	31.35	-0.9	43	-2.05%
2024/02/02	0	31.85	0	0.00	31.50	0	42	0.01%
2024/02/01	0.1	31.45	0	0.00	31.20	0.1	41	0.12%
2024/01/31	0.1	31.22	0	0.00	31.00	0.1	41	0.32%
2024/01/26	0.1	31.26	0	0.00	31.05	0.1	39	0.27%
2024/01/25	0.1	31.40	0	0.00	31.20	0.1	38	0.26%
2024/01/24	1.1	31.18	0	0.00	31.20	1.1	38	2.90%
2024/01/23	0	31.15	5	31.06	31.10	-5	37	-13.33%
2024/01/22	1	30.95	0	0.00	30.90	1	36	2.81%
2024/01/19	0.1	31.05	0	0.00	30.90	0.1	35	0.33%
2024/01/18	1	30.95	0.5	31.12	30.90	0.5	34	1.47%
2024/01/17	8.2	30.98	4	30.80	30.70	4.2	32	12.88%
2024/01/09	4	30.10	0	0.00	30.10	4	27	14.67%
2023/12/29	1	30.00	0	0.00	30.00	1	26	3.71%
2023/12/27	1	30.00	0	0.00	30.05	1	27	3.68%
2023/12/13	1	30.00	0	0.00	30.00	1	25	3.97%
2023/12/07	1	30.10	0	0.00	30.10	1	24	4.04%
2023/12/06	1	30.30	0	0.00	30.55	1	24	4.08%
2023/12/04	2	30.43	0	0.00	30.40	2	24	8.27%
2023/12/01	0	0.00	2	30.53	30.55	-2	24	-8.19%
2023/11/30	2	30.43	9	30.30	30.40	-7	23	-29.27%
2023/11/24	1	29.80	0	0.00	29.95	1	20	4.81%
2023/11/13	1	29.65	0	0.00	29.60	1	21	4.75%
2023/11/09	1	29.75	0	0.00	29.70	1	20	4.78%
2023/10/25	1	29.50	0	0.00	29.55	1	24	4.11%
2023/10/17	1	29.65	0	0.00	29.75	1	24	4.11%
2023/10/02	0	30.00	0	0.00	29.50	0	26	0.04%
2023/09/28	1	29.65	0	0.00	29.55	1	25	3.90%
2023/08/17	1	29.85	0	0.00	29.80	1	34	2.90%
2023/08/15	0	0.00	1	30.00	29.95	-1	33	-2.95%
2023/08/02	1	30.05	0	0.00	30.10	1	32	3.06%
2023/07/31	1	30.15	0	0.00	30.10	1	32	3.11%
2023/07/28	1	30.00	0	0.00	29.90	1	32	3.11%
2023/07/17	0	0.00	2	30.35	30.35	-2	29	-6.87%
2023/07/11	0.1	31.40	0	0.00	30.75	0.1	28	0.25%
2023/07/04	0	0.00	4	31.50	31.50	-4	25	-15.46%
2023/06/19	0	33.00	0	0.00	32.90	0	20	0.10%
2023/06/08	1	32.00	0	0.00	31.85	1	20	4.98%
2023/05/23	1	31.50	0	0.00	31.90	1	24	4.16%
2023/03/28	2	32.05	0	0.00	32.10	2	25	7.88%
2023/03/27	0	0.00	1	32.30	32.25	-1	24	-4.01%
2023/03/23	0	0.00	2	31.95	31.95	-2	24	-8.08%
2023/03/22	0	31.80	0	0.00	31.90	0	24	0.08%
2023/03/15	1	31.30	0	0.00	31.30	1	23	4.18%
2023/03/13	0	0.00	1	31.20	31.50	-1	24	-4.14%
2023/03/09	2	32.33	0	0.00	32.20	2	23	8.66%
2023/02/24	1	32.10	0	0.00	32.05	1	20	4.99%
2023/02/23	0.3	32.35	0	0.00	32.10	0.3	19	1.56%
2023/02/03	2	29.30	0	0.00	29.75	2	14	14.25%
2023/01/30	1	29.60	0	0.00	29.45	1	13	7.50%
2022/12/27	0	29.60	0	0.00	29.75	0	15	0.13%
2022/12/23	0.5	29.45	0	0.00	29.80	0.5	16	2.85%
2022/11/14	1	29.90	0	0.00	29.90	1	26	3.77%
2022/10/06	0	0.00	0	29.20	29.25	0	45	0.00%
2022/08/29	0	0.00	1	30.05	30.30	-1	50	-1.97%
2022/08/26	0	30.20	2	30.00	30.20	-2	50	-3.91%
2022/08/19	1	29.50	0	0.00	29.50	1	50	1.97%
2022/07/20	1	28.45	0	0.00	28.35	1	33	2.98%
2022/07/14	0	28.25	0	0.00	28.40	0	34	0.00%
2022/07/12	1	28.15	0	0.00	28.05	1	34	2.87%
2022/07/11	0	28.40	0	0.00	28.55	0	33	0.06%
2022/07/06	0	0.00	3	28.23	28.40	-3	34	-8.73%
2022/07/05	3	30.28	0	0.00	30.35	3	33	9.13%
2022/06/21	2	32.15	0	0.00	32.30	2	28	7.13%
2022/06/20	1	32.00	0	0.00	32.25	1	28	3.54%
2022/05/13	1	32.75	0	0.00	32.55	1	41	2.38%
2022/05/12	0	33.50	0	0.00	33.15	0	41	0.00%
2022/05/06	2	34.00	0	0.00	33.90	2	42	4.76%
2022/05/04	0	0.00	1	34.00	34.00	-1	43	-2.32%
2022/04/18	1	36.10	0	0.00	36.00	1	44	2.23%
2022/04/12	2	36.05	0	0.00	36.30	2	43	4.56%
2022/04/11	3	36.03	0	0.00	36.30	3	43	6.82%
2022/04/08	1	36.55	0	0.00	36.55	1	43	2.30%
2022/03/31	1	36.95	0	0.00	36.90	1	44	2.26%
2022/03/30	1	36.90	0	0.00	36.95	1	44	2.27%
2022/03/16	1	36.65	0.2	36.80	36.60	0.9	46	1.83%
2022/03/14	0	0.00	2	37.05	37.20	-2	46	-4.31%
2022/03/08	1	36.31	0	0.00	36.45	1	47	2.16%
2022/03/07	3.1	37.14	0	0.00	36.90	3.1	45	6.69%
2022/03/01	3	37.42	0	0.00	37.50	3	44	6.76%
2022/02/22	0	0.00	1	37.70	37.80	-1	43	-2.31%
2022/02/17	1	37.95	0	0.00	37.90	1	44	2.27%
2022/01/25	0	0.00	1	37.70	37.75	-1	49	-2.02%
2022/01/21	0	0.00	2	38.00	37.95	-2	48	-4.14%
2022/01/13	0	0.00	2	37.90	37.90	-2	49	-4.01%
2022/01/11	0	0.00	3	38.02	38.00	-3	50	-5.98%
2022/01/07	2	37.95	0	0.00	37.90	2	50	3.95%
2021/12/28	0	0.00	2	38.00	38.00	-2	53	-3.76%
2021/12/15	1	37.95	0	0.00	37.95	1	61	1.62%
2021/12/14	0	0.00	1	37.90	38.00	-1	61	-1.62%
2021/12/13	0	0.00	1	38.00	38.00	-1	62	-1.61%
2021/12/09	1	38.10	0	0.00	38.10	1	63	1.56%
2021/11/30	1	38.00	6	38.00	38.00	-5	67	-7.44%
2021/11/19	1	38.80	0	0.00	38.85	1	69	1.43%
2021/11/18	1	38.65	0	38.75	38.65	1	69	1.42%
2021/11/16	1	38.60	0	0.00	38.60	1	72	1.37%
2021/11/10	1	38.70	0	0.00	38.85	1	81	1.23%
2021/11/09	0	0.00	0.2	38.80	38.85	-0.2	81	-0.25%
2021/11/04	0	0.00	2	38.85	38.95	-2	90	-2.20%
2021/11/02	0.2	39.20	11	38.67	38.80	-10.8	120	-8.94%
2021/11/01	0	0.00	1	38.75	38.65	-1	144	-0.71%
2021/10/29	1	38.75	0	0.00	38.70	1	157	0.63%
2021/10/22	0	0.00	2	38.58	38.55	-2	185	-1.08%
2021/10/21	1	38.55	1	38.75	38.60	0	193	0.00%
2021/10/20	1.2	38.75	0	0.00	38.75	1.2	208	0.55%
2021/10/19	1	38.85	0	0.00	38.75	1	220	0.45%
2021/10/06	0	0.00	2	37.80	37.90	-2	230	-0.87%
2021/10/04	0	0.00	1	38.15	38.00	-1	233	-0.43%
2021/10/01	0	0.00	3	39.05	38.80	-3	234	-1.28%
2021/09/29	1	39.80	0	0.00	39.25	1	234	0.43%
2021/09/22	3	39.90	0	0.00	39.80	3	246	1.22%
2021/09/17	8	41.02	0	0.00	41.00	8	246	3.24%
2021/09/16	0	41.75	0	0.00	41.55	0	250	0.01%
2021/09/14	0	0.00	2	41.55	41.45	-2	255	-0.78%
2021/09/13	0.1	41.15	1	41.50	41.45	-1	255	-0.37%
2021/09/06	0	0.00	1	41.15	41.00	-1	259	-0.39%
2021/09/02	1	40.30	0	0.00	40.05	1	259	0.38%
2021/09/01	2	40.35	0.2	40.35	40.45	1.8	260	0.69%
2021/08/31	0	0.00	1	40.00	39.90	-1	259	-0.38%
2021/08/27	0	0.00	0.2	41.00	39.40	-0.2	262	-0.08%
2021/08/26	1	38.35	0	0.00	38.30	1	267	0.37%
2021/08/23	0.2	37.60	0	0.00	38.45	0.2	278	0.07%
2021/08/20	2	37.00	0	0.00	37.30	2	286	0.70%
2021/08/17	0	0.00	2	38.80	38.70	-2	291	-0.69%
2021/08/10	2	40.53	10	40.65	40.50	-8	294	-2.72%
2021/08/09	4	41.88	0	0.00	41.65	4	298	1.34%
2021/08/06	16	45.24	0	0.00	44.20	16	294	5.43%
2021/08/05	17	51.58	39	51.70	51.50	-22	283	-7.75%
2021/08/03	2	51.91	0	0.00	51.90	2	266	0.76%
2021/08/02	1	52.10	3	52.10	52.20	-2	261	-0.76%
2021/07/28	30	51.40	4	50.95	51.60	26	259	10.03%
2021/07/27	0	0.00	3	52.30	52.00	-3	268	-1.12%
2021/07/26	1	52.40	0	52.00	52.40	1	267	0.37%
2021/07/23	2	51.30	2	51.05	51.50	0	259	0.00%
2021/07/22	1	50.40	0	0.00	50.30	1	251	0.40%
2021/07/15	0	0.00	2	50.30	50.30	-2	275	-0.73%
2021/07/12	1	50.50	0	0.00	50.50	1	287	0.35%
2021/07/08	0	0.00	1	50.20	50.20	-1	303	-0.33%
2021/07/07	1	50.10	3	50.10	50.10	-2	312	-0.64%
2021/07/05	2	50.10	3	50.10	50.10	-1	331	-0.30%
2021/07/01	0	0.00	1	50.20	50.00	-1	357	-0.28%
2021/06/29	1	50.40	0	0.00	50.20	1	372	0.27%
2021/06/25	2	50.20	0	0.00	50.20	2	391	0.51%
2021/06/24	2	50.20	0	0.00	50.30	2	404	0.49%
2021/06/22	0	0.00	1	50.00	49.85	-1	426	-0.23%
2021/06/21	2	49.90	2	49.90	49.90	0	452	0.00%
2021/06/18	0	50.00	1	49.90	49.85	-1	599	-0.17%
2021/06/16	0	0.00	1	50.00	50.00	-1	656	-0.15%
2021/06/11	4	49.99	0	0.00	49.90	4	710	0.56%
2021/06/09	2	49.80	0	0.00	49.80	2	842	0.24%
2021/06/08	2	49.90	0	0.00	49.90	2	948	0.21%
2021/06/07	1	50.10	2	49.70	49.80	-1	969	-0.10%
2021/06/02	0	0.00	3	49.90	49.95	-3	1,018	-0.29%
2021/06/01	0	0.00	1	49.50	49.90	-1	1,032	-0.10%
2021/05/31	1	50.00	0	0.00	49.60	1	1,053	0.10%
2021/05/27	4.2	48.23	0	0.00	48.90	4.2	1,087	0.39%
2021/05/20	0	48.05	0	0.00	47.60	0	1,146	0.00%
2021/05/18	1	47.30	0	0.00	47.65	1	1,180	0.08%
2021/05/17	3	45.05	2	46.10	45.45	1	1,182	0.08%
2021/05/14	2	47.15	0	0.00	47.30	2	1,175	0.17%
2021/05/13	1	46.60	0	0.00	46.65	1	1,170	0.09%
2021/05/12	1	47.05	6	47.03	47.10	-5	1,165	-0.43%
2021/05/11	1	49.50	0	0.00	49.50	1	1,154	0.09%
2021/05/10	0	0.00	1	50.10	50.30	-1	1,150	-0.09%
2021/05/07	1	49.85	0	0.00	49.80	1	1,153	0.09%
2021/05/06	1	49.85	0	0.00	49.40	1	1,157	0.09%
2021/05/04	4	49.58	3	49.80	49.65	1	1,167	0.09%
2021/05/03	5	50.62	0	0.00	50.50	5	1,167	0.43%
2021/04/29	0	0.00	1	50.50	50.70	-1	1,166	-0.09%
2021/04/27	0	50.80	0	0.00	50.60	0	1,168	0.00%
2021/04/26	1	50.60	1	50.50	50.50	0	1,169	0.00%
2021/04/23	1	50.00	20	50.10	50.00	-19	1,165	-1.63%
2021/04/22	9	50.47	0	0.00	50.10	9	1,164	0.77%
2021/04/21	10	50.40	1	50.50	50.50	9	1,155	0.78%
2021/04/20	10	50.70	9	50.70	50.70	1	1,154	0.09%
2021/04/19	0	0.00	3	50.67	50.80	-3	1,155	-0.26%
2021/04/14	0	0.00	4	49.73	49.85	-4	1,155	-0.35%
2021/04/13	1	50.90	3	50.60	50.50	-2	1,148	-0.17%
2021/04/12	0	0.00	4	51.05	50.90	-4	1,139	-0.35%
2021/04/09	2	51.15	0	0.00	51.00	2	1,133	0.18%
2021/04/08	1	50.90	1	51.40	51.20	0	1,123	0.00%
2021/04/07	3	50.73	1.1	51.07	50.80	1.9	1,111	0.17%
2021/04/06	1	50.60	5	50.74	50.80	-4	1,100	-0.36%
2021/04/01	1	50.50	1	50.70	50.60	0	1,091	0.00%
2021/03/31	0	0.00	6	50.20	50.30	-6	1,083	-0.55%
2021/03/30	7	50.06	2	50.35	50.20	5	1,073	0.47%
2021/03/29	4	50.01	3	50.20	50.10	1	1,061	0.09%
2021/03/26	0	0.00	1	50.10	50.20	-1	1,046	-0.10%
2021/03/25	15	50.40	16	50.16	50.10	-1	1,038	-0.10%
2021/03/24	8	50.07	4	50.08	50.20	4	1,025	0.39%
2021/03/23	26	51.22	23	50.72	49.30	3	1,003	0.30%
2021/03/22	25	53.56	18	53.89	53.30	7	855	0.82%
2021/03/19	0	0.00	19	52.28	53.50	-19	826	-2.30%
2021/03/18	4	52.50	11	52.97	52.30	-7	800	-0.87%
2021/03/17	6	52.93	7	53.03	52.90	-1	770	-0.13%
2021/03/16	13	51.91	6	52.23	53.60	7	754	0.93%
2021/03/15	15	50.52	17	50.49	52.40	-2	700	-0.29%
2021/03/12	14	49.11	9	48.66	50.50	5	638	0.78%
2021/03/11	5	46.48	1	45.40	46.90	4	548	0.73%
2021/03/09	0	0.00	2	44.25	44.85	-2	565	-0.35%
2021/03/08	3	44.95	5	43.61	43.00	-2	567	-0.35%
2021/03/05	2	46.53	3	46.65	46.75	-1	541	-0.18%
2021/03/04	13	47.18	11	46.84	46.85	2	555	0.36%
2021/03/03	1	46.30	0	0.00	46.40	1	542	0.18%
2021/03/02	4	45.74	4	45.55	45.15	0	528	0.00%
2021/02/26	0	0.00	1	44.75	44.90	-1	501	-0.20%
2021/02/25	1	43.15	0	0.00	43.90	1	496	0.20%
2021/02/24	2	43.25	1	43.35	43.20	1	494	0.20%
2021/02/23	6	43.71	0	0.00	43.75	6	489	1.23%
2021/02/17	0	0.00	4	40.50	40.50	-4	458	-0.87%
2021/02/04	2	39.40	0	0.00	39.40	2	455	0.44%
2021/02/03	1	39.45	0	0.00	39.45	1	459	0.22%
2021/02/01	1	39.50	0	0.00	39.60	1	464	0.22%
2021/01/29	1	39.50	0	0.00	39.40	1	468	0.21%
2021/01/27	0	0.00	3	39.80	39.85	-3	456	-0.66%
2021/01/22	0	0.00	0.1	38.55	38.90	-0.1	424	-0.02%
2021/01/19	0	0.00	2	38.42	38.35	-2	406	-0.49%
2021/01/18	1	37.65	1	37.90	37.75	0	402	0.00%
2021/01/15	6	38.19	1	38.45	38.05	5	400	1.25%
2021/01/14	1	38.80	0	0.00	38.80	1	395	0.25%
2021/01/13	4	38.86	1	39.05	39.00	3	393	0.76%
2021/01/12	3	39.15	1	38.80	39.00	2	391	0.51%
2021/01/11	3	38.98	1	39.35	39.30	2	385	0.52%
2021/01/07	1	37.95	0	0.00	37.90	1	372	0.27%
2020/12/30	1	38.50	0	0.00	38.25	1	360	0.28%
2020/12/18	1	38.35	1	38.80	38.15	0	357	0.00%
2020/12/16	0	0.00	1	38.10	38.20	-1	349	-0.29%
2020/12/14	1	38.15	0	0.00	38.25	1	347	0.29%
2020/12/08	1	38.60	1	38.50	38.65	0	333	0.00%
2020/12/07	1	39.20	1	39.15	38.95	0	327	0.00%
2020/12/03	7	40.58	11	40.70	40.35	-4	292	-1.37%
2020/12/01	1	40.35	0	0.00	39.60	1	259	0.39%
2020/11/30	0	0.00	1	40.25	39.90	-1	246	-0.41%
2020/11/24	1	38.10	0	0.00	37.90	1	204	0.49%
2020/11/20	3	38.05	4	38.00	37.85	-1	189	-0.53%
2020/11/17	4	37.95	4	38.15	37.90	0	188	0.00%
2020/11/16	5	38.04	1	38.05	37.90	4	188	2.12%
2020/11/06	3	35.50	3	35.20	35.35	0	158	0.00%
2020/10/15	0	0.00	1	34.05	34.05	-1	333	-0.30%
2020/09/15	0	0.00	1	33.95	33.95	-1	611	-0.16%
2020/09/14	1	33.80	0	0.00	33.95	1	626	0.16%
2020/09/10	1	34.70	0	0.00	34.65	1	669	0.15%
2020/09/02	1	35.20	0	0.00	35.10	1	719	0.14%
2020/08/24	0	0.00	3	37.30	36.70	-3	882	-0.34%
2020/08/21	0	0.00	1	35.10	37.00	-1	968	-0.10%
2020/08/20	1	35.50	0	0.00	34.85	1	975	0.10%
2020/08/11	1	36.70	0	0.00	35.45	1	1,272	0.08%
2020/08/07	2	38.83	2	38.80	38.85	0	1,268	0.00%
2020/08/06	0	0.00	1	37.20	37.15	-1	1,246	-0.08%
2020/07/30	0	0.00	1	35.80	35.90	-1	1,450	-0.07%
2020/07/29	23	34.23	23	34.35	34.75	0	1,457	0.00%
2020/07/28	0	0.00	2	31.25	31.60	-2	1,467	-0.14%
2020/07/27	1	31.35	0	0.00	31.45	1	1,510	0.07%
2020/07/24	1	33.15	1	32.85	32.50	0	1,525	0.00%
2020/07/22	3	34.60	3	34.28	34.10	0	1,517	0.00%
2020/07/21	0	0.00	9	33.77	33.85	-9	1,514	-0.59%
2020/07/20	0	0.00	1	34.60	34.20	-1	1,510	-0.07%
2020/07/14	1	36.60	0	0.00	36.60	1	1,473	0.07%
2020/07/13	1	37.90	2	37.90	37.80	-1	1,466	-0.07%
2020/07/08	1	38.75	1	38.50	38.55	0	1,462	0.00%
2020/07/06	6	40.30	5	40.17	39.60	1	1,445	0.07%
2020/07/03	1	39.65	6	39.73	39.30	-5	1,408	-0.35%
2020/07/02	4	39.13	4	38.80	39.40	0	1,380	0.00%
2020/07/01	0	0.00	3	37.92	37.70	-3	1,339	-0.22%
2020/06/30	2	38.60	0	0.00	38.80	2	1,322	0.15%
2020/06/18	9	39.03	7	38.51	38.70	2	1,234	0.16%
2020/06/17	1	37.55	3	37.28	37.50	-2	1,203	-0.17%
2020/06/15	1.1	35.82	0	0.00	35.70	1.1	1,188	0.09%
2020/06/11	0	0.00	93	36.25	34.50	-93	1,169	-7.95%
2020/06/10	0	0.00	1	37.40	37.40	-1	1,150	-0.09%
2020/06/09	0	0.00	14	37.47	37.50	-14	1,147	-1.22%
2020/06/08	11	37.88	0	0.00	37.35	11	1,143	0.96%
2020/06/04	3	38.57	0	0.00	38.00	3	1,122	0.27%
2020/06/03	3	39.40	1	38.90	39.00	2	1,113	0.18%
2020/06/02	1	37.70	2	38.13	37.65	-1	1,094	-0.09%
2020/06/01	1	39.65	1	38.55	38.25	0	1,101	0.00%
2020/05/29	34	40.44	42	40.38	38.90	-8	1,089	-0.73%
2020/05/28	15	39.67	32	39.41	39.90	-17	1,015	-1.67%
2020/05/27	3	36.60	5	36.91	36.70	-2	929	-0.22%
2020/05/26	3	37.35	6	37.18	37.45	-3	917	-0.33%
2020/05/25	8	37.99	1	38.95	37.50	7	896	0.78%
2020/05/22	96	40.49	21	40.78	39.65	75	871	8.61%
2020/05/21	31	41.03	31	41.29	40.20	0	808	0.00%
2020/05/20	7	38.91	4	39.05	39.25	3	696	0.43%
2020/05/19	2	35.70	1	35.70	35.70	1	649	0.15%
2020/05/18	2	35.15	1	34.80	36.45	1	620	0.16%
2020/05/15	0	0.00	1	33.80	33.15	-1	595	-0.17%
2020/05/14	1	33.10	0	0.00	33.20	1	581	0.17%
2020/05/12	1	33.10	3	31.78	33.15	-2	559	-0.36%
2020/05/11	0	0.00	5	31.95	32.50	-5	546	-0.92%
2020/05/08	0	0.00	5	37.74	35.50	-5	523	-0.96%
2020/05/07	16	37.38	2	37.70	39.40	14	499	2.80%
2020/05/06	50	44.01	66	43.09	39.50	-16	459	-3.48%
2020/05/05	3	42.75	4	42.75	42.75	-1	303	-0.33%
2020/05/04	7	38.39	3	38.90	38.90	4	272	1.47%
2020/04/30	15	34.50	16	35.05	35.40	-1	239	-0.42%
2020/04/29	1	32.20	0.8	32.20	32.20	0.2	192	0.10%
2020/04/24	5	29.00	0	0.00	29.20	5	172	2.91%
2020/04/22	0	0.00	2	27.75	28.20	-2	166	-1.20%
2020/04/21	0	0.00	3	28.60	28.20	-3	166	-1.81%
2020/04/17	5	28.75	0	0.00	28.90	5	164	3.04%
2020/04/16	7	29.21	0	0.00	29.05	7	162	4.30%
2020/04/14	21	31.14	24	30.83	30.00	-3	155	-1.92%
2020/04/13	6	29.10	3	28.95	30.95	3	136	2.20%
2020/04/10	2	28.03	1	28.25	28.15	1	127	0.78%
2020/03/23	0	0.00	1	21.95	21.90	-1	123	-0.81%
2020/03/20	0	0.00	1	22.50	22.50	-1	122	-0.82%
2020/03/19	0	0.00	1	22.70	22.60	-1	116	-0.86%
2020/03/18	1	25.00	0	0.00	25.10	1	112	0.89%
2020/03/17	1.2	25.82	0	0.00	25.05	1.2	111	1.08%
2020/03/16	1	25.65	0	0.00	26.20	1	110	0.91%
2020/03/12	1	28.00	0	0.00	28.05	1	104	0.96%
2020/03/06	0	0.00	4	32.30	32.20	-4	92	-4.35%
2020/03/05	21	33.19	21	33.33	32.30	0	85	0.00%
2020/03/04	1	31.70	1	32.35	31.70	0	65	0.00%
2020/03/03	1	30.05	3	29.55	30.70	-2	53	-3.77%
2020/03/02	4	30.64	0	0.00	30.00	4	47	8.43%
2020/02/25	1	28.95	1	29.15	28.95	0	37	0.00%
2020/02/24	2	28.68	0	0.00	28.95	2	36	5.50%
2020/02/14	0	0.00	1	28.35	28.35	-1	33	-2.99%
2020/02/12	0.2	28.10	0	0.00	28.30	0.2	34	0.58%
2020/02/03	1	28.00	0	0.00	28.10	1	34	2.92%
2020/01/30	1	28.50	0	0.00	28.10	1	33	2.98%
2020/01/14	0	0.00	2	28.68	28.70	-2	32	-6.25%
2020/01/10	0	0.00	1	28.70	28.65	-1	33	-2.97%
2020/01/09	3	28.62	0	0.00	28.60	3	33	8.92%
2020/01/07	1	28.70	0	0.00	28.65	1	34	2.94%
2020/01/03	0	0.00	1	29.20	29.00	-1	34	-2.93%
2019/12/31	0	0.00	2	29.50	29.15	-2	34	-5.88%
2019/12/26	3	28.55	0	0.00	28.60	3	31	9.58%
2019/12/20	0	0.00	2	28.45	28.40	-2	30	-6.49%
2019/12/16	0	0.00	1	28.35	28.25	-1	30	-3.29%
2019/12/10	1	28.20	0	0.00	28.20	1	31	3.22%
2019/12/06	0.1	28.10	0	0.00	28.10	0.1	30	0.33%
2019/12/02	0	0.00	2	28.15	28.15	-2	30	-6.51%
2019/11/19	0	0.00	0.1	28.20	28.20	-0.1	33	-0.30%
2019/11/13	1	28.40	0	0.00	28.40	1	33	3.01%
2019/11/11	1	28.80	0	0.00	28.80	1	34	2.92%
2019/10/30	0	0.00	4	28.25	28.35	-4	34	-11.44%
2019/10/18	2	28.28	0	0.00	28.10	2	32	6.12%
2019/10/16	1	28.30	0	0.00	28.45	1	31	3.19%
2019/10/08	0	0.00	1	28.60	28.50	-1	30	-3.26%
2019/09/27	0.2	28.90	0	0.00	28.75	0.2	33	0.59%
2019/09/23	0	0.00	1	29.40	29.40	-1	34	-2.87%
2019/09/19	0.1	28.95	0	0.00	29.00	0.1	34	0.29%
2019/09/18	2	29.00	0	0.00	29.00	2	34	5.83%
2019/08/29	1	29.00	0	0.00	29.05	1	33	2.99%
2019/08/20	0	0.00	0.3	29.50	29.50	-0.3	33	-0.75%
2019/08/16	2	29.15	0	0.00	29.20	2	33	5.97%
2019/08/15	0	0.00	2	29.00	29.20	-2	33	-6.05%
2019/08/07	0	0.00	2	29.58	29.55	-2	32	-6.09%
2019/08/02	2	29.80	0	0.00	29.80	2	31	6.33%
2019/07/23	1	30.00	1	30.00	30.00	0	32	0.00%
2019/07/17	0	0.00	2	30.98	30.95	-2	32	-6.21%
2019/07/08	0	0.00	1	30.50	30.30	-1	39	-2.55%
2019/07/04	1	30.70	0	0.00	30.50	1	39	2.53%
2019/07/03	1	32.00	0	0.00	32.05	1	38	2.58%
2019/07/02	5	31.95	0	0.00	32.00	5	38	12.98%
2019/06/04	1	31.20	0	0.00	31.40	1	55	1.79%
2019/04/25	1.2	33.37	0	0.00	33.30	1.2	91	1.31%
2019/04/15	1	34.10	2	34.35	34.20	-1	85	-1.17%
2019/04/11	2	35.00	0	0.00	35.05	2	84	2.37%
2019/04/10	1	35.20	0	0.00	35.10	1	83	1.20%
2019/04/09	0	0.00	2	35.20	35.30	-2	83	-2.38%
2019/03/27	0	0.00	2	35.45	35.50	-2	80	-2.48%
2019/03/18	0	0.00	0.3	36.05	36.00	-0.3	76	-0.36%
2019/03/15	1	36.00	0	0.00	36.35	1	74	1.34%
2019/03/14	0	0.00	1	36.60	36.75	-1	72	-1.37%
2019/03/08	3	36.92	0	0.00	37.20	3	70	4.24%
2019/02/27	0	0.00	2	36.90	36.95	-2	63	-3.16%
2019/02/26	1	37.00	2	37.15	37.00	-1	62	-1.61%
2019/02/25	1	38.20	2	37.68	37.75	-1	59	-1.68%
2019/02/20	1	37.35	0	0.00	37.70	1	48	2.07%
2019/02/19	9	37.63	1	37.10	37.25	8	47	16.94%
2019/02/18	4	36.28	0	0.00	36.60	4	43	9.28%
2019/02/15	1	34.00	0	0.00	34.30	1	38	2.61%
2019/02/14	1	33.40	0	0.00	33.35	1	36	2.73%
2019/02/13	0	0.00	5	32.80	32.80	-5	35	-14.06%
2019/02/12	0.1	32.75	0	0.00	32.75	0.1	35	0.28%
2019/01/28	0	0.00	1	31.80	31.80	-1	34	-2.93%
2019/01/16	1	31.00	0	0.00	31.10	1	38	2.60%
2019/01/09	0	0.00	5	31.30	31.20	-5	39	-12.57%
2019/01/08	1	31.10	0	0.00	31.10	1	40	2.44%
2018/12/28	3	30.90	0	0.00	30.20	3	51	5.84%
2018/12/20	0	0.00	1	32.00	31.60	-1	52	-1.90%
2018/12/19	0	0.00	2	32.20	32.10	-2	54	-3.69%
2018/12/06	3	32.17	0	0.00	32.00	3	63	4.69%
2018/12/05	2	33.00	0	0.00	33.35	2	65	3.07%
2018/11/16	1	31.95	0	0.00	31.20	1	77	1.29%
2018/11/12	0	0.00	2	31.05	31.00	-2	83	-2.41%
2018/11/02	0	0.00	1	31.45	31.80	-1	96	-1.04%
2018/10/31	0	0.00	1	30.35	30.20	-1	98	-1.02%
2018/10/26	1	30.50	0	0.00	30.00	1	100	1.00%
2018/10/17	1	33.00	0	0.00	33.10	1	104	0.95%
2018/10/15	1	33.00	0	0.00	32.80	1	108	0.93%
2018/10/08	3	36.20	0	0.00	35.50	3	104	2.88%
2018/09/11	2	37.95	2	37.33	37.20	0	235	0.00%
2018/09/10	0	0.00	6	37.36	37.20	-6	242	-2.48%
2018/09/07	0	0.00	1	36.40	36.00	-1	237	-0.42%
2018/09/03	0	0.00	2	36.20	36.20	-2	264	-0.76%
2018/08/22	1	36.90	0	0.00	36.40	1	286	0.35%
2018/08/21	0	0.00	1	37.05	37.10	-1	287	-0.35%
2018/08/17	1	35.30	0	0.00	35.40	1	289	0.35%
2018/08/15	1	33.90	0	0.00	34.05	1	289	0.35%
2018/08/14	1	36.00	0	0.00	35.75	1	288	0.35%
2018/08/13	2	36.80	0	0.00	36.25	2	289	0.69%
2018/08/07	1	37.40	0	0.00	37.55	1	310	0.32%
2018/08/03	0	0.00	4	38.01	37.95	-4	328	-1.22%
2018/08/02	0.3	38.15	0	0.00	37.90	0.3	338	0.07%
2018/07/31	1	37.50	0	0.00	37.60	1	340	0.29%
2018/07/19	1	39.20	0	0.00	39.40	1	348	0.29%
2018/07/17	1	39.30	0	0.00	39.20	1	358	0.28%
2018/07/13	2	39.85	0	0.00	39.85	2	369	0.54%
2018/07/09	0	0.00	2	38.30	38.10	-2	381	-0.52%
2018/07/03	0	0.00	1	40.50	40.00	-1	389	-0.26%
2018/06/28	2	38.95	1	39.50	38.90	1	395	0.25%
2018/06/27	12	41.32	0	0.00	40.50	12	389	3.08%
2018/06/26	9	44.32	3	44.20	44.10	6	380	1.58%
2018/06/25	6	58.02	3	57.80	57.90	3	360	0.84%
2018/06/22	5	59.00	0	0.00	58.90	5	342	1.46%
2018/06/21	1	59.50	0	0.00	59.50	1	341	0.29%
2018/06/20	3	58.80	0	0.00	58.70	3	354	0.85%
2018/06/14	0	0.00	1	60.10	60.00	-1	371	-0.27%
2018/06/13	0	0.00	1	60.50	59.90	-1	386	-0.26%
2018/06/12	2	60.00	1	60.00	60.00	1	392	0.25%
2018/06/06	0	0.00	1	56.90	57.20	-1	517	-0.19%
2018/06/05	1	56.20	0	0.00	56.00	1	655	0.15%
2018/06/04	0.1	56.20	0	0.00	56.20	0.1	672	0.01%
2018/05/30	1	56.00	1	56.20	55.90	0	681	0.00%
2018/05/29	1	56.50	0	0.00	56.40	1	682	0.15%
2018/05/23	1	56.40	2	56.25	56.10	-1	704	-0.14%
2018/05/21	0	0.00	1	56.00	56.00	-1	716	-0.14%
2018/05/18	0	0.00	2	55.40	55.50	-2	720	-0.28%
2018/05/16	1	54.00	7	53.89	54.00	-6	717	-0.84%
2018/05/15	2	55.65	1	55.90	55.00	1	714	0.14%
2018/05/14	2	56.65	0	0.00	56.50	2	717	0.28%
2018/05/11	0	0.00	2	56.50	57.20	-2	723	-0.28%
2018/05/10	2	58.20	0	0.00	58.00	2	710	0.28%
2018/05/09	1	59.10	0	0.00	59.00	1	701	0.14%
2018/05/08	1	59.50	0	0.00	59.20	1	704	0.14%
2018/05/04	0	0.00	1	58.80	58.90	-1	712	-0.14%
2018/05/03	1	58.30	1	58.50	58.50	0	713	0.00%
2018/05/02	1	59.20	0	0.00	59.10	1	713	0.14%
2018/04/30	3	59.60	0	0.00	59.50	3	715	0.42%
2018/04/27	1	59.50	0	0.00	59.50	1	716	0.14%
2018/04/26	0	0.00	1	59.50	59.30	-1	740	-0.13%
2018/04/25	1	59.00	0	0.00	59.50	1	739	0.14%
2018/04/24	0	0.00	3	59.33	59.10	-3	738	-0.41%
2018/04/23	2	60.40	0	0.00	60.20	2	732	0.27%
2018/04/20	4	60.75	2	60.65	60.70	2	733	0.27%
2018/04/19	4	60.95	10	60.78	60.50	-6	733	-0.82%
2018/04/16	2	60.30	2	60.35	60.30	0	737	0.00%
2018/04/13	1	60.30	0	0.00	60.10	1	752	0.13%
2018/04/10	1	60.30	1	60.30	60.20	0	798	0.00%
2018/04/09	0	0.00	1	60.60	60.50	-1	795	-0.13%
2018/04/03	2	60.95	0	0.00	60.90	2	791	0.25%
2018/03/30	0	0.00	1	61.70	61.40	-1	776	-0.13%
2018/03/29	6	61.85	0	0.00	61.60	6	773	0.78%
2018/03/27	1	61.70	3	61.70	61.60	-2	770	-0.26%
2018/03/26	1	61.60	2	61.65	61.70	-1	763	-0.13%
2018/03/23	8	61.46	7	61.40	61.70	1	754	0.13%
2018/03/22	2	62.15	6	61.68	61.20	-4	739	-0.54%
2018/03/21	2	62.45	5	63.16	62.50	-3	723	-0.41%
2018/03/20	1	62.50	0	0.00	62.90	1	721	0.14%
2018/03/19	2	63.25	3	62.73	62.80	-1	715	-0.14%
2018/03/16	4	62.25	3	62.30	62.10	1	701	0.14%
2018/03/15	2	62.45	1	63.00	62.10	1	694	0.14%
2018/03/14	3	61.47	3.1	61.89	62.40	-0.1	686	-0.01%
2018/03/13	1	61.00	3	60.93	61.20	-2	675	-0.30%
2018/03/12	32	62.23	21	61.61	61.00	11	654	1.68%
2018/03/09	35.1	59.10	22	59.04	60.20	13.1	587	2.23%
2018/03/08	1	54.80	0	54.80	54.80	1	457	0.21%
2018/03/07	0	0.00	6	50.07	49.85	-6	443	-1.35%
2018/03/06	2	49.85	0	0.00	49.85	2	451	0.44%
2018/03/05	2	50.09	0	0.00	49.60	2	459	0.44%
2018/03/02	5	50.02	4	50.10	50.10	1	477	0.21%
2018/03/01	3	50.30	0	0.00	50.30	3	545	0.55%
2018/02/27	0	0.00	2	50.50	50.30	-2	617	-0.32%
2018/02/23	0	0.00	1	49.30	49.40	-1	626	-0.16%
2018/02/22	0	0.00	1	49.10	49.05	-1	655	-0.15%
2018/02/21	1	48.75	0	0.00	48.80	1	651	0.15%
2018/02/08	0	0.00	1	49.00	48.80	-1	664	-0.15%
2018/02/07	0	0.00	1	49.25	48.85	-1	677	-0.15%
2018/02/06	1	48.55	2	48.70	47.70	-1	676	-0.15%
2018/02/05	1	50.40	0	0.00	50.60	1	680	0.15%
2018/01/31	0	0.00	1	50.20	50.00	-1	706	-0.14%
2018/01/25	2	50.00	1	50.90	50.00	1	774	0.13%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/23	3	50.63	0	0.00	50.20	3	796	0.38%
2018/01/22	0	0.00	1	51.10	50.60	-1	800	-0.12%
2018/01/15	0	0.00	1	49.70	49.70	-1	817	-0.12%
2018/01/11	0	0.00	6	48.85	48.65	-6	815	-0.74%
2018/01/10	5	49.92	4	50.24	49.65	1	810	0.12%
2018/01/09	15	49.84	19	50.37	50.60	-4	801	-0.50%
2018/01/08	5	48.30	37	49.64	50.50	-32	785	-4.07%
2018/01/05	1	47.55	1	47.95	48.00	0	756	0.00%
2018/01/04	0	0.00	1	47.80	47.90	-1	751	-0.13%
2018/01/03	2	47.55	2	47.83	47.80	0	751	0.00%
2018/01/02	2	47.55	0	0.00	47.45	2	749	0.27%