港建* (3093)-新光-台中券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
20張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.15	0	0.00	28.00	1	201	0.50%
2024/11/18	0	0.00	1	27.75	27.75	-1	202	-0.49%
2024/11/14	0	0.00	20	27.85	27.55	-20	202	-9.89%
2024/11/12	0	0.00	1	28.20	28.10	-1	199	-0.50%
2024/11/01	0	0.00	2	30.25	30.25	-2	205	-0.97%
2024/10/24	0	0.00	1	30.40	30.40	-1	197	-0.51%
2024/10/23	2	30.93	0.6	30.95	30.75	1.4	196	0.73%
2024/10/22	3	31.15	2	30.95	31.00	1	194	0.51%
2024/10/21	1	31.20	1	31.20	31.00	0	192	0.00%
2024/10/16	0	0.00	1	29.80	29.45	-1	176	-0.57%
2024/10/14	0	0.00	1	31.10	31.05	-1	163	-0.61%
2024/10/11	34.3	31.69	9	31.92	31.60	25.3	152	16.54%
2024/10/01	1	26.95	0	0.00	26.90	1	120	0.83%
2024/09/30	1	27.05	0	0.00	27.05	1	129	0.77%
2024/09/16	2	27.60	0	0.00	27.35	2	283	0.71%
2024/09/10	2	27.28	0	0.00	27.75	2	291	0.69%
2024/09/05	1	27.85	3	27.47	27.90	-2	294	-0.68%
2024/08/21	2	26.85	0	0.00	26.65	2	301	0.66%
2024/08/19	0	0.00	11	26.21	26.30	-11	302	-3.63%
2024/08/16	0	0.00	8	26.30	26.30	-8	303	-2.64%
2024/08/15	0.2	26.15	11	26.10	26.15	-10.9	302	-3.58%
2024/08/06	2	25.08	0	0.00	25.20	2	303	0.66%
2024/08/05	4	26.25	0	0.00	25.70	4	298	1.34%
2024/08/01	0	0.00	1	28.90	29.00	-1	291	-0.34%
2024/07/29	1	28.80	0	0.00	28.70	1	297	0.34%
2024/07/23	1	29.20	0	0.00	29.25	1	292	0.34%
2024/07/22	1	29.20	0	0.00	29.15	1	293	0.34%
2024/07/19	1	29.75	0	0.00	29.75	1	290	0.34%
2024/07/18	2	29.95	0	0.00	30.05	2	287	0.70%
2024/07/15	2	30.08	0	0.00	30.00	2	285	0.70%
2024/07/12	0	0.00	1	30.15	30.20	-1	283	-0.35%
2024/07/11	2	30.20	0	0.00	30.10	2	281	0.71%
2024/07/10	1	30.05	0	0.00	30.05	1	283	0.35%
2024/07/09	7	29.99	0	0.00	29.90	7	281	2.48%
2024/07/04	0.3	30.89	1	30.90	30.60	-0.7	266	-0.26%
2024/07/03	6	33.05	0	0.00	31.85	6	260	2.30%
2024/07/02	1	33.60	0	0.00	33.25	1	252	0.40%
2024/06/28	1	33.70	3.3	34.44	33.65	-2.3	234	-0.99%
2024/06/27	10	35.05	6	34.30	34.30	4	227	1.76%
2024/06/26	1.1	33.87	0	0.00	33.80	1.1	215	0.52%
2024/06/25	11.5	35.08	7	34.95	34.70	4.5	200	2.25%
2024/06/24	10	33.16	11	34.16	34.40	-1	142	-0.70%
2024/06/19	2	30.78	1	30.80	30.75	1	109	0.91%
2024/06/18	1	30.60	0	0.00	30.70	1	108	0.92%
2024/06/12	4	30.34	0	0.00	30.30	4	108	3.68%
2024/06/11	2	30.45	0	0.00	30.45	2	108	1.84%
2024/06/07	0	0.00	1	30.55	30.55	-1	109	-0.91%
2024/06/04	2	30.35	0	0.00	30.50	2	118	1.69%
2024/05/29	1	30.30	0	0.00	30.70	1	119	0.84%
2024/05/28	4	30.33	0	0.00	30.45	4	118	3.39%
2024/05/27	1	30.30	0	0.00	30.35	1	116	0.86%
2024/05/24	1	30.20	0	0.00	30.40	1	116	0.86%
2024/05/23	4	30.28	0	0.00	30.30	4	117	3.42%
2024/05/20	1	30.40	0	0.00	30.40	1	117	0.85%
2024/05/17	4	30.25	0	0.00	30.50	4	119	3.36%
2024/05/16	3	30.28	0	0.00	30.35	3	119	2.51%
2024/05/07	0	0.00	0	30.35	30.25	0	117	0.00%
2024/04/29	0	0.00	2	30.75	30.80	-2	109	-1.83%
2024/04/26	0	30.75	5	30.70	30.75	-5	109	-4.55%
2024/04/19	1	30.15	0	0.00	30.40	1	107	0.93%
2024/04/18	2	30.40	0	0.00	30.60	2	106	1.88%
2024/04/16	1	30.25	0	0.00	30.25	1	105	0.95%
2024/03/29	2	30.48	0	0.00	30.45	2	95	2.10%
2024/03/28	6	30.65	0	0.00	30.50	6	96	6.21%
2024/03/21	0	0.00	0.1	30.90	30.65	-0.1	92	-0.05%
2024/03/18	0	0.00	1	30.30	30.35	-1	91	-1.10%
2024/03/14	7	29.87	0.1	30.30	30.15	7	91	7.59%
2024/03/12	2.2	29.38	0	0.00	29.60	2.2	88	2.48%
2024/03/11	0	0.00	1	30.25	29.80	-1	86	-1.16%
2024/03/08	2	30.70	0	0.00	30.40	2	81	2.45%
2024/03/07	0	0.00	2	30.60	30.60	-2	80	-2.48%
2024/02/27	3	30.53	0	0.00	30.50	3	78	3.81%
2024/02/26	3	30.60	0	0.00	30.70	3	78	3.83%
2024/02/21	4	30.56	0	0.00	30.75	4	77	5.16%
2024/02/19	1	30.90	0	0.00	30.85	1	76	1.30%
2024/02/15	0	0.00	1	30.75	30.85	-1	75	-1.33%
2024/01/31	2	31.05	0	0.00	31.20	2	77	2.59%
2024/01/30	1	30.40	0	0.00	30.60	1	75	1.33%
2024/01/29	2	30.48	0	0.00	30.40	2	75	2.64%
2024/01/25	2	30.80	0	0.00	30.75	2	77	2.59%
2024/01/11	2	30.90	0	0.00	30.85	2	76	2.60%
2023/12/26	2	31.90	0	0.00	31.90	2	103	1.93%
2023/12/19	0	0.00	1	31.00	30.95	-1	105	-0.94%
2023/12/06	0	0.00	2	31.40	31.40	-2	111	-1.79%
2023/12/05	2	31.23	0	0.00	31.00	2	111	1.80%
2023/11/27	4	30.89	0	0.00	30.85	4	111	3.57%
2023/11/09	2	30.73	0	0.00	30.85	2	119	1.67%
2023/11/03	1	30.20	0	0.00	30.30	1	125	0.80%
2023/10/25	1	31.75	0	0.00	31.75	1	142	0.70%
2023/10/13	1	32.85	0	0.00	32.95	1	164	0.61%
2023/10/12	1	32.75	0	0.00	33.00	1	167	0.60%
2023/09/21	1	32.10	0	0.00	32.20	1	245	0.41%
2023/09/20	1	32.30	0	0.00	32.30	1	246	0.41%
2023/09/08	0	0.00	1	32.15	32.05	-1	281	-0.36%
2023/09/06	0	0.00	0.1	32.30	32.20	-0.1	292	-0.03%
2023/08/22	1	30.95	0	0.00	30.90	1	338	0.30%
2023/08/21	1	31.65	0	0.00	31.40	1	341	0.29%
2023/08/18	3	31.73	0	0.00	31.70	3	343	0.87%
2023/08/14	1	31.10	0	0.00	31.05	1	356	0.28%
2023/08/10	2	32.50	0	0.00	31.65	2	357	0.56%
2023/08/09	3	32.68	0	0.00	32.65	3	356	0.84%
2023/08/08	1	33.15	2	33.18	33.20	-1	360	-0.28%
2023/08/02	0	0.00	1	32.20	32.45	-1	381	-0.26%
2023/07/24	1	31.15	0	0.00	31.15	1	409	0.24%
2023/07/21	0.1	31.80	0	0.00	31.80	0.1	411	0.02%
2023/07/20	1	31.80	0	0.00	31.90	1	419	0.24%
2023/07/19	1	31.85	0	0.00	31.75	1	424	0.24%
2023/07/18	1	32.10	0	0.00	32.10	1	436	0.23%
2023/07/17	3	32.73	1	32.65	32.60	2	441	0.45%
2023/07/12	1.1	31.53	0	0.00	30.95	1.1	454	0.23%
2023/07/11	4.3	32.19	0	0.00	31.95	4.3	458	0.94%
2023/07/10	2	32.80	0.2	32.70	32.60	1.8	462	0.39%
2023/07/07	4	33.70	0	33.65	33.40	4	468	0.85%
2023/07/06	6	34.62	0	0.00	34.70	6	468	1.28%
2023/07/05	2.1	35.05	2	35.40	35.00	0.1	473	0.01%
2023/07/04	10	35.75	1	35.85	35.35	9	478	1.88%
2023/07/03	2	38.50	1	38.75	38.45	1	474	0.21%
2023/06/30	1	37.40	0	0.00	37.45	1	465	0.21%
2023/06/28	0	0.00	1	36.80	36.75	-1	507	-0.20%
2023/06/26	7	37.40	0	0.00	37.35	7	537	1.30%
2023/06/21	2	38.05	0	0.00	38.00	2	557	0.36%
2023/06/20	0	0.00	1	36.60	37.00	-1	564	-0.18%
2023/06/15	1	37.30	2	37.63	37.35	-1	682	-0.15%
2023/06/14	1	37.65	0	0.00	37.60	1	791	0.13%
2023/06/13	2	37.55	0	0.00	37.55	2	841	0.24%
2023/06/09	4	37.50	0.4	37.59	37.60	3.6	989	0.36%
2023/06/08	3	36.22	0	0.00	36.05	3	1,098	0.27%
2023/06/07	0	0.00	1	36.75	36.45	-1	1,232	-0.08%
2023/06/05	1	35.65	1	36.55	36.60	0	1,621	0.00%
2023/06/01	2	35.83	0	0.00	35.90	2	1,769	0.11%
2023/05/29	0.1	35.60	0	0.00	35.50	0.1	1,826	0.00%
2023/05/26	2.3	35.60	0	0.00	35.30	2.3	1,837	0.12%
2023/05/25	2	35.95	0	0.00	35.80	2	1,849	0.11%
2023/05/24	3	36.30	0	0.00	36.40	3	1,854	0.16%
2023/05/23	1	36.50	1	36.30	36.60	0	1,862	0.00%
2023/05/22	2	36.48	0	0.00	36.75	2	1,867	0.11%
2023/05/19	1	35.95	0	0.00	35.75	1	1,875	0.05%
2023/05/18	1.1	35.22	0	0.00	35.35	1.1	1,873	0.06%
2023/05/16	0	0.00	1	34.60	34.35	-1	1,879	-0.05%
2023/05/15	0.1	34.75	1	35.35	34.60	-0.9	1,882	-0.05%
2023/05/12	0	0.00	1.5	34.46	35.10	-1.5	1,888	-0.08%
2023/05/11	2	34.23	0.5	34.82	34.15	1.5	1,898	0.08%
2023/05/10	5	34.65	0	0.00	34.70	5	1,922	0.26%
2023/05/09	4	36.34	10	36.62	36.20	-6	1,981	-0.30%
2023/05/08	12.3	36.67	0	0.00	36.65	12.3	1,999	0.61%
2023/05/05	2	36.75	0	0.00	36.70	2	2,011	0.10%
2023/05/04	2.1	36.32	0	0.00	36.40	2.1	2,023	0.11%
2023/05/02	1.1	37.96	0	0.00	37.30	1.1	2,015	0.06%
2023/04/28	0	0.00	1	38.30	38.15	-1	2,017	-0.05%
2023/04/27	1	37.20	4	37.55	37.60	-3	2,017	-0.15%
2023/04/24	0	0.00	2	38.08	38.15	-2	2,033	-0.10%
2023/04/21	1.4	37.71	9	37.56	37.35	-7.6	2,055	-0.37%
2023/04/20	0	0.00	4	38.34	38.20	-4	2,066	-0.19%
2023/04/18	1	39.50	3	39.37	39.20	-2	2,050	-0.10%
2023/04/17	3.1	39.85	1	40.00	39.75	2.1	2,040	0.10%
2023/04/14	1	39.40	0.1	39.55	39.30	0.9	2,028	0.04%
2023/04/13	0	0.00	1	39.00	38.90	-1	2,018	-0.05%
2023/04/12	6	38.77	1	38.85	38.85	5	2,009	0.25%
2023/04/11	0.1	38.80	0	0.00	38.50	0.1	1,999	0.01%
2023/04/10	1	39.00	0.1	38.85	38.80	0.9	1,993	0.04%
2023/04/07	3	38.30	0	0.00	38.15	3	1,986	0.15%
2023/04/06	1.1	39.65	0	0.00	38.60	1.1	1,977	0.05%
2023/03/31	6	38.85	6	39.05	39.70	0	1,961	0.00%
2023/03/30	9.1	38.83	2	38.80	38.85	7.1	1,947	0.36%
2023/03/29	3	38.57	7	39.00	37.90	-4	1,936	-0.21%
2023/03/28	0	0.00	16	39.64	39.15	-16	1,912	-0.84%
2023/03/27	3	40.25	1	40.15	39.90	2	1,898	0.11%
2023/03/24	0.1	39.40	0	0.00	39.40	0.1	1,878	0.01%
2023/03/23	1	39.90	16.4	39.86	39.90	-15.4	1,859	-0.83%
2023/03/22	2	40.40	7	40.44	40.20	-5	1,842	-0.27%
2023/03/21	0	0.00	4	40.63	40.20	-4	1,827	-0.22%
2023/03/20	26.2	40.96	11	41.00	41.15	15.2	1,799	0.85%
2023/03/17	50	42.07	36	42.24	41.95	14	1,747	0.80%
2023/03/16	15	39.63	38	39.70	39.90	-23	1,635	-1.41%
2023/03/15	6	41.01	14	40.23	39.40	-8	1,586	-0.50%
2023/03/14	12.5	41.79	38	41.45	40.60	-25.5	1,514	-1.68%
2023/03/13	48	42.14	69	41.63	42.65	-21	1,429	-1.47%
2023/03/10	35	41.90	25	41.38	41.95	10	1,303	0.77%
2023/03/09	23	40.24	68.1	39.26	41.00	-45.1	1,168	-3.86%
2023/03/08	53.6	40.32	63	39.73	39.50	-9.4	1,023	-0.92%
2023/03/07	10.1	36.05	6	36.82	38.20	4.1	774	0.53%
2023/03/06	3	34.40	4	34.18	34.75	-1	674	-0.15%
2023/03/03	0	0.00	6	31.30	31.60	-6	618	-0.97%
2023/03/02	8	31.11	0	0.00	30.95	8	593	1.35%
2023/03/01	5	30.84	0	0.00	30.85	5	576	0.87%
2023/02/24	0	0.00	1	30.95	30.90	-1	555	-0.18%
2023/02/23	5	30.75	0	0.00	30.70	5	540	0.92%
2023/02/21	1	30.45	0	0.00	30.65	1	520	0.19%
2023/02/20	9	30.49	0	0.00	30.40	9	509	1.77%
2023/02/14	11	29.67	0	0.00	29.60	11	480	2.29%
2023/02/13	1	28.85	0	29.25	29.35	1	470	0.21%
2023/02/10	5	29.25	0	0.00	29.25	5	463	1.08%
2023/02/09	6	29.80	0	0.00	29.75	6	455	1.32%
2023/02/08	2	29.93	2	29.88	30.10	0	441	0.01%
2023/02/07	2	30.58	1	29.65	30.50	1	410	0.24%
2023/02/06	0	0.00	10	29.27	29.30	-10	333	-3.00%
2023/02/02	1	28.60	1	28.85	28.55	0	293	0.00%
2023/02/01	1	28.15	0	0.00	28.15	1	276	0.36%
2023/01/30	1	27.80	0	0.00	27.70	1	263	0.38%
2023/01/16	1	27.50	0	0.00	27.60	1	250	0.40%
2023/01/12	0	0.00	20	28.33	28.00	-20	234	-8.54%
2023/01/11	1	29.40	5	29.30	28.75	-4	217	-1.84%
2023/01/10	11	28.42	1	28.90	28.40	10	189	5.28%
2023/01/09	0	0.00	1	27.30	27.40	-1	164	-0.61%
2022/12/26	2	27.35	0	0.00	27.10	2	159	1.26%
2022/12/22	3	27.20	0	0.00	26.90	3	153	1.95%
2022/12/21	0	0.00	2	26.35	26.50	-2	152	-1.31%
2022/12/20	31	27.16	20	27.10	25.90	11	150	7.32%
2022/12/19	5	28.10	0	0.00	28.00	5	138	3.60%
2022/12/15	1	27.30	0	0.00	27.50	1	133	0.75%
2022/12/12	1	28.60	1	28.35	27.80	0	117	0.00%
2022/11/29	0	0.00	1	110.00	110.50	-1	99	-1.00%
2022/11/24	1	109.00	0	0.00	108.50	1	102	0.97%
2022/11/10	1	93.50	1	94.30	93.50	0	180	0.00%
2022/11/02	1	88.50	1	89.00	90.50	0	222	0.00%
2022/09/28	0	0.00	1	92.00	89.00	-1	713	-0.14%
2022/09/26	2	98.20	2	96.90	94.00	0	728	0.00%
2022/09/23	2	100.00	0	0.00	100.00	2	729	0.27%
2022/09/07	0	0.00	2	104.25	105.00	-2	836	-0.24%
2022/09/06	1	104.50	2	106.25	105.50	-1	843	-0.12%
2022/09/05	0	0.00	1	106.00	105.50	-1	857	-0.12%
2022/09/01	1	109.50	1	108.50	109.00	0	890	0.00%
2022/08/31	2	112.50	1	112.50	112.00	1	908	0.11%
2022/08/30	1	111.50	2	112.00	112.00	-1	909	-0.11%
2022/08/29	1	108.00	0	0.00	108.50	1	912	0.11%
2022/08/26	10	119.95	12	116.17	113.50	-2	932	-0.21%
2022/08/25	22	113.25	19	113.50	118.50	3	937	0.32%
2022/08/24	0	0.00	1	107.50	108.00	-1	946	-0.11%
2022/08/23	1	108.00	1	109.50	108.00	0	995	0.00%
2022/08/22	1	109.50	1	107.50	108.00	0	1,048	0.00%
2022/08/19	2	107.25	1	109.50	106.50	1	1,062	0.09%
2022/08/18	0	0.00	1	103.50	106.50	-1	1,073	-0.09%
2022/08/17	3	103.17	2	104.25	102.00	1	1,086	0.09%
2022/08/16	5	107.00	5	103.50	104.00	0	1,123	0.00%
2022/08/15	1	103.00	1	103.50	104.00	0	1,138	0.00%
2022/08/12	4	104.38	3	104.83	105.00	1	1,169	0.09%
2022/08/11	1	108.00	1	106.50	106.00	0	1,192	0.00%
2022/08/10	2	108.00	1	109.00	107.50	1	1,235	0.08%
2022/08/09	1	105.00	1	106.00	107.00	0	1,265	0.00%
2022/08/08	3	113.33	3	112.17	114.50	0	1,296	0.00%
2022/08/05	14	116.18	14	115.64	115.50	0	1,359	0.00%
2022/08/04	29	114.16	31	112.84	113.00	-2	1,420	-0.14%
2022/08/03	0	0.00	2	115.25	112.00	-2	1,436	-0.14%
2022/08/02	7	122.29	7	120.86	120.00	0	1,423	0.00%
2022/08/01	7	128.93	10	129.15	129.00	-3	1,412	-0.21%
2022/07/29	13	127.85	12	128.38	128.00	1	1,405	0.07%
2022/07/28	19	128.37	15	127.43	125.00	4	1,390	0.29%
2022/07/27	32	128.92	35	131.54	134.00	-3	1,370	-0.22%
2022/07/26	9	127.33	7.1	126.27	124.00	1.9	1,349	0.14%
2022/07/25	4	129.88	4	133.50	129.50	0	1,337	0.00%
2022/07/21	14	135.46	12	134.71	131.50	2	1,313	0.15%
2022/07/20	21	136.43	18	136.72	134.00	3	1,294	0.23%
2022/07/19	25	143.08	11	142.73	142.50	14	1,258	1.11%
2022/07/18	1	157.00	1	158.00	158.00	0	1,242	0.00%
2022/07/15	57	155.35	54	154.33	152.00	3	1,218	0.25%
2022/07/14	40	154.15	44	154.68	156.50	-4	1,173	-0.34%
2022/07/13	19	146.82	27	151.20	152.50	-8	1,114	-0.72%
2022/07/12	17	136.91	19	137.03	140.50	-2	1,054	-0.19%
2022/07/11	19	135.82	16	135.69	135.00	3	1,026	0.29%
2022/07/08	5	125.60	4	127.25	128.00	1	983	0.10%
2022/07/01	9	113.56	3	114.17	112.00	6	935	0.64%
2022/06/30	2	112.75	3	115.83	116.00	-1	929	-0.11%
2022/06/29	1	120.00	11	122.23	122.50	-10	924	-1.08%
2022/06/28	6	119.75	5	119.90	120.00	1	898	0.11%
2022/06/27	2	131.50	1	128.50	128.50	1	890	0.11%
2022/06/24	1	121.00	1	121.98	121.00	0	877	0.00%
2022/06/23	3	120.33	1	121.00	117.50	2	867	0.23%
2022/06/22	9	123.78	9	120.00	119.00	0	855	0.00%
2022/06/21	1	124.00	0	0.00	126.50	1	840	0.12%
2022/06/20	1	122.00	2	116.25	115.00	-1	835	-0.12%
2022/06/16	13	132.85	12	126.33	123.00	1	821	0.12%
2022/06/15	3	129.83	4	127.63	125.50	-1	811	-0.12%
2022/06/14	1	128.00	2	131.25	132.50	-1	801	-0.12%
2022/06/13	6.1	136.98	2	134.75	132.50	4.1	784	0.53%
2022/06/10	7	145.07	5	145.60	144.00	2	765	0.26%
2022/06/09	9	150.56	6	151.67	153.00	3	746	0.40%
2022/06/07	7	145.29	7	146.43	144.00	0	718	0.00%
2022/06/06	16	144.13	14	143.82	144.00	2	711	0.28%
2022/06/02	13	153.73	9	151.67	150.50	4	687	0.58%
2022/06/01	23	152.59	27	152.50	155.50	-4	662	-0.60%
2022/05/31	33	149.58	38	149.62	150.00	-5	628	-0.79%
2022/05/30	34	142.74	30	141.90	144.00	4	576	0.69%
2022/05/27	19	135.34	13	134.88	135.50	6	519	1.16%
2022/05/26	14	132.25	14	131.93	131.50	0	495	0.00%
2022/05/25	24	129.08	21	130.36	132.00	3	475	0.63%
2022/05/24	22	126.66	30	124.63	126.00	-8	455	-1.76%
2022/05/23	13	130.23	14	131.50	133.00	-1	413	-0.24%
2022/05/20	31	127.06	31	127.98	128.50	0	390	0.00%
2022/05/19	42	124.54	42	124.40	124.00	0	354	0.00%
2022/05/18	145	123.67	141	122.05	125.00	4	323	1.24%	大買/大賣/
2022/05/17	26	118.83	27	118.74	121.00	-1	275	-0.36%
2022/05/16	64	115.25	56	114.83	113.00	8	237	3.37%
2022/05/13	92	110.18	97	108.07	114.00	-5	191	-2.61%
2022/05/12	15	104.40	19	105.21	106.00	-4	124	-3.22%
2022/03/24	0	0.00	1	84.50	87.00	-1	101	-0.98%
2022/03/23	1	89.50	0	0.00	86.70	1	101	0.98%
2022/01/12	0	0.00	2	88.25	89.50	-2	102	-1.96%
2022/01/11	1	94.40	0	0.00	90.50	1	97	1.02%
2022/01/10	0	0.00	1	89.90	90.90	-1	94	-1.06%
2022/01/07	0	0.00	1	90.10	91.10	-1	92	-1.08%
2022/01/04	2	94.40	0	0.00	93.20	2	86	2.32%
2022/01/03	0	0.00	0	93.30	93.30	0	69	0.00%
2021/12/30	1	81.00	0	0.00	84.90	1	54	1.84%
2021/11/19	0	0.00	0	78.00	79.10	0	100	-0.02%
2021/11/15	0	0.00	1	79.30	79.20	-1	113	-0.88%
2021/11/12	2	83.20	1	80.70	80.70	1	117	0.85%
2021/11/11	0	0.00	2	79.40	80.40	-2	119	-1.67%
2021/11/04	2	81.50	0	76.70	80.70	2	168	1.18%
2021/10/22	0	0.00	2	78.00	78.30	-2	168	-1.19%
2021/10/07	3	76.70	0	0.00	77.90	3	169	1.77%
2021/10/06	1	76.40	0	0.00	76.80	1	170	0.59%
2021/10/05	2	76.85	0	0.00	76.90	2	172	1.16%
2021/10/04	0	0.00	2	75.10	74.80	-2	175	-1.14%
2021/09/30	1	77.90	0	0.00	77.90	1	176	0.57%
2021/09/09	0	0.00	3	77.00	78.20	-3	187	-1.60%
2021/09/08	2	81.40	3	78.53	81.40	-1	191	-0.52%
2021/09/07	0	0.00	2	78.50	80.30	-2	190	-1.05%
2021/09/06	4	87.10	1	83.82	86.90	3	179	1.67%
2021/09/03	2	81.95	0	0.00	81.80	2	167	1.19%
2021/09/02	1	82.00	0	0.00	80.70	1	166	0.60%
2021/09/01	0	0.00	1	77.90	77.90	-1	165	-0.60%
2021/08/25	0	76.00	0	0.00	75.30	0	152	0.00%
2021/08/24	0	78.00	0	0.00	78.10	0	150	0.01%
2021/08/20	1	74.80	1	74.80	74.70	0	140	0.00%
2021/08/19	1	73.40	0	0.00	73.30	1	139	0.72%
2021/08/18	1	72.00	0	74.00	75.10	1	138	0.71%
2021/08/16	0	0.00	3	73.97	73.80	-3	129	-2.32%
2021/08/13	4	77.30	3	79.23	76.90	1	124	0.81%
2021/08/12	2	76.80	0	0.00	78.80	2	117	1.70%
2021/08/11	1	80.01	3	78.80	74.00	-2	110	-1.79%
2021/08/10	0	0.00	0.2	77.90	77.90	-0.2	86	-0.27%
2021/08/06	2	71.80	1	70.50	72.00	1	85	1.17%
2021/08/05	1	69.90	0	0.00	69.90	1	86	1.16%
2021/07/28	0	0.00	2	67.15	68.50	-2	102	-1.95%
2021/07/16	0	0.00	1	70.30	70.60	-1	140	-0.71%
2021/07/08	1	69.90	1	70.80	71.60	0	140	0.00%
2021/07/07	0	0.00	1	67.40	69.90	-1	139	-0.72%
2021/07/05	0	0.00	1	66.80	67.20	-1	143	-0.69%
2021/06/23	1	67.40	0	0.00	67.20	1	237	0.42%
2021/06/21	2	66.25	0	0.00	66.10	2	237	0.84%
2021/06/18	0	68.00	1	65.50	67.50	-1	236	-0.41%
2021/06/17	0	0.00	1	65.50	64.70	-1	235	-0.43%
2021/06/16	2	61.40	2	62.50	62.00	0	227	0.00%
2021/06/15	0	0.00	3	62.00	62.30	-3	227	-1.32%
2021/06/01	0	0.00	1	57.60	57.50	-1	222	-0.45%
2021/05/31	1	57.10	0	0.00	57.10	1	222	0.45%
2021/05/28	2	57.10	0	0.00	57.00	2	222	0.90%
2021/05/25	0	0.00	1	56.10	56.20	-1	221	-0.45%
2021/05/20	1	53.60	0	0.00	53.00	1	220	0.45%
2021/05/14	0	0.00	1	53.50	54.50	-1	214	-0.47%
2021/05/13	1	54.90	0	0.00	53.20	1	214	0.47%
2021/05/11	1	58.80	5	59.86	57.10	-4	206	-1.94%
2021/05/06	1	60.40	0	0.00	60.30	1	197	0.51%
2021/05/05	1	61.40	1	60.70	60.30	0	196	0.00%
2021/05/04	3	58.10	3	58.47	59.00	0	192	0.00%
2021/04/29	0	0.00	1	60.50	60.20	-1	185	-0.54%
2021/04/28	3	61.53	0	0.00	61.90	3	182	1.65%
2021/04/27	3	64.33	0	0.00	63.30	3	180	1.66%
2021/04/26	0	0.00	4	63.90	63.90	-4	175	-2.28%
2021/04/22	4	63.25	0	0.00	58.80	4	164	2.44%
2021/04/12	0	0.00	2	68.00	69.10	-2	143	-1.39%
2021/04/01	0	0.00	3	64.00	66.00	-3	105	-2.84%
2021/03/31	4	60.73	5	59.98	60.00	-1	97	-1.03%
2021/03/30	1	57.90	1	58.10	59.50	0	79	0.00%
2021/03/29	0	0.00	8	55.13	56.10	-8	61	-13.11%
2021/03/26	4	51.00	0	0.00	51.00	4	37	10.54%
2021/03/25	0	0.00	4	46.45	46.45	-4	36	-11.03%
2021/03/23	11	42.65	0	0.00	42.65	11	33	32.46%
2021/03/17	1	41.50	0	0.00	41.35	1	26	3.74%
2020/10/23	0	0.00	1	34.80	34.80	-1	87	-1.14%
2020/10/13	1	34.00	0	0.00	34.15	1	87	1.14%
2020/09/11	0	0.00	1	34.50	34.45	-1	90	-1.10%
2020/09/10	0	0.00	1	37.70	36.15	-1	88	-1.13%
2020/09/08	0	0.00	7	39.56	39.50	-7	83	-8.37%
2020/09/07	0	0.00	3	39.53	38.35	-3	79	-3.76%
2020/09/04	1	42.15	0	0.00	42.60	1	76	1.31%
2020/09/03	2	42.28	0	0.00	42.05	2	76	2.63%
2020/09/02	1	39.05	3	39.18	40.40	-2	72	-2.77%
2020/08/31	2	37.78	1	37.70	37.10	1	64	1.55%
2020/08/28	0	0.00	9	36.94	37.05	-9	60	-14.82%
2020/08/27	5	35.12	0	0.00	35.40	5	52	9.59%
2020/08/26	3	34.30	0	0.00	34.75	3	51	5.86%
2020/08/24	0	0.00	1	33.65	33.80	-1	45	-2.21%
2020/08/20	1	32.30	0	0.00	32.25	1	43	2.30%
2020/08/19	0	0.00	1	33.80	33.90	-1	41	-2.43%
2020/08/17	0	0.00	3	33.17	34.00	-3	38	-7.74%
2020/08/13	4	31.89	0	0.00	31.90	4	32	12.30%
2020/08/12	0.1	32.50	0	0.00	32.00	0.1	30	0.24%
2020/08/11	0	0.00	1	30.50	30.30	-1	27	-3.59%
2020/07/10	0	0.00	1	28.15	28.00	-1	31	-3.19%
2020/07/06	0	0.00	20	30.15	30.55	-20	29	-67.42%
2020/07/03	0.1	30.30	1	30.05	30.05	-0.9	27	-3.32%
2020/07/02	1	29.85	0	0.00	29.90	1	26	3.84%
2020/06/19	1	29.90	0	0.00	29.95	1	25	3.99%
2020/02/14	3	28.63	4	28.63	27.85	-1	12	-8.24%
2020/02/13	0	0.00	1	26.30	26.65	-1	9	-10.87%
2019/11/08	5	27.72	0	0.00	27.80	5	20	24.69%
2019/11/01	2	27.70	0	0.00	27.75	2	23	8.46%
2019/10/08	10	27.80	0	0.00	28.15	10	41	24.03%
2019/10/07	10	27.85	0	0.00	27.85	10	41	24.13%
2019/10/04	5	27.90	0	0.00	27.95	5	41	12.01%
2019/10/01	4	27.90	0	0.00	27.85	4	44	9.00%
2019/09/25	1	27.90	0	0.00	27.90	1	44	2.24%
2019/08/22	0	0.00	1	28.45	28.45	-1	48	-2.07%
2019/08/05	1	32.25	1	31.65	31.65	0	40	0.00%
2019/07/29	1	31.20	0	0.00	30.80	1	36	2.73%
2019/07/12	0	0.00	1	29.10	29.10	-1	34	-2.92%
2019/07/10	1	29.00	0	0.00	28.75	1	34	2.94%
2019/04/19	0	0.00	1	28.60	28.60	-1	14	-6.80%
2019/04/12	1	27.50	0	0.00	27.50	1	11	8.88%
2019/04/11	0	0.00	1	28.25	28.10	-1	10	-9.13%
2019/02/18	1	25.25	0	0.00	25.45	1	8	11.90%
2018/12/13	0	0.00	2	26.35	26.20	-2	13	-14.46%
2018/08/13	2	25.05	0	0.00	25.05	2	37	5.27%
2018/08/10	1	25.50	0	0.00	25.55	1	37	2.70%
2018/07/17	0	0.00	1	25.50	25.50	-1	25	-3.99%
2018/07/16	0	0.00	12	25.50	25.50	-12	24	-49.35%
2018/07/11	13	25.30	0	0.00	25.45	13	23	56.40%
2018/06/21	0	0.00	1	26.00	25.70	-1	18	-5.37%
2018/06/11	3	27.65	2	26.75	26.75	1	16	6.00%