好德 (3114)-新光-台中券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	28.00	27.80	-1	307	-0.33%
2024/04/22	0.3	27.45	0	0.00	27.40	0.3	308	0.10%
2024/04/19	1	27.45	0	0.00	27.40	1	308	0.32%
2024/04/12	1	28.60	0	0.00	28.50	1	305	0.33%
2024/04/11	1	28.40	0	0.00	28.35	1	305	0.33%
2024/04/03	0.3	27.51	0	0.00	27.60	0.3	301	0.11%
2024/04/02	0	0.00	1	27.60	27.55	-1	302	-0.33%
2024/04/01	1	27.55	0	0.00	27.65	1	305	0.33%
2024/03/28	0	0.00	1	27.50	27.55	-1	305	-0.33%
2024/03/21	0	27.45	0	0.00	27.50	0	303	0.01%
2024/03/15	3	27.62	0	0.00	27.20	3	300	1.00%
2024/03/14	0	0.00	3	28.60	28.40	-3	291	-1.03%
2024/03/13	1	28.55	0	0.00	28.40	1	291	0.34%
2024/03/12	2	28.35	0	0.00	28.90	2	290	0.69%
2024/03/11	0	0.00	1	28.35	28.50	-1	288	-0.35%
2024/03/08	0	0.00	3.1	28.69	28.45	-3.1	286	-1.08%
2024/03/07	0.1	29.65	0	0.00	29.50	0.1	282	0.04%
2024/03/06	0	29.65	0	0.00	29.75	0	280	0.00%
2024/03/04	3	29.50	10	29.40	29.45	-7	275	-2.54%
2024/03/01	1	29.55	2	29.48	29.35	-1	272	-0.37%
2024/02/23	3	29.63	0	0.00	29.45	3	258	1.16%
2024/02/22	13	30.42	4	30.65	30.00	9	252	3.57%
2024/02/21	0.1	29.75	1	29.90	29.90	-0.9	236	-0.39%
2024/02/20	0	0.00	1	29.40	29.60	-1	233	-0.43%
2024/02/19	2	29.45	6	29.58	29.45	-4	231	-1.73%
2024/02/16	3	29.85	4.3	30.10	29.85	-1.3	227	-0.57%
2024/02/15	6	29.13	1	29.15	29.70	5	215	2.33%
2024/02/05	0.1	28.63	0	0.00	28.40	0.1	206	0.04%
2024/02/02	1	29.05	0	0.00	28.95	1	203	0.49%
2024/02/01	1.1	29.30	0	0.00	29.20	1.1	199	0.55%
2024/01/31	5.1	29.26	3.4	29.29	29.45	1.7	192	0.86%
2024/01/30	16.3	28.90	12	28.94	29.20	4.3	168	2.57%
2024/01/29	0	0.00	1	28.25	28.00	-1	134	-0.75%
2024/01/26	1	28.05	0	0.00	28.05	1	131	0.76%
2024/01/25	13	28.58	6	28.43	28.55	7	126	5.52%
2024/01/24	2	28.50	6.4	28.79	28.95	-4.4	111	-3.94%
2024/01/23	1	27.30	1	27.45	27.40	0	76	0.00%
2024/01/09	0	0.00	1	26.60	26.60	-1	73	-1.42%
2024/01/08	5	26.55	0	0.00	26.50	5	73	6.81%
2024/01/03	2	26.85	0	0.00	26.95	2	73	2.73%
2023/12/22	0	0.00	1	26.70	26.65	-1	69	-1.43%
2023/12/12	0	0.00	1	27.05	26.90	-1	77	-1.30%
2023/11/20	0	0.00	1	27.15	27.20	-1	80	-1.24%
2023/11/16	2	26.95	0	0.00	26.90	2	78	2.54%
2023/11/15	1	27.10	1	27.05	27.05	0	78	0.00%
2023/11/09	0	0.00	5.1	26.18	26.20	-5.1	73	-6.90%
2023/11/07	0	26.50	0	0.00	26.50	0	76	0.03%
2023/10/24	0	0.00	0	26.20	26.15	0	132	-0.02%
2023/10/23	0	0.00	0	26.30	26.25	0	139	-0.01%
2023/10/19	0	0.00	1	26.35	26.20	-1	162	-0.61%
2023/09/20	1	27.60	0	0.00	27.65	1	384	0.26%
2023/09/18	7	28.28	2	28.20	28.20	5	382	1.31%
2023/09/15	1	27.65	0	0.00	28.25	1	379	0.26%
2023/09/04	0	0.00	0	27.00	27.40	0	373	0.00%
2023/09/01	1	26.85	0	0.00	26.90	1	371	0.27%
2023/08/25	0	0.00	0.1	26.30	26.60	-0.1	378	-0.03%
2023/08/16	0	0.00	1	25.80	25.80	-1	378	-0.26%
2023/08/02	2	26.90	0	0.00	26.55	2	371	0.54%
2023/08/01	2	27.58	0	0.00	27.45	2	365	0.55%
2023/07/24	2	29.48	1	29.65	29.65	1	303	0.33%
2023/07/21	1	28.75	2	29.28	29.10	-1	295	-0.34%
2023/07/18	2	29.65	9	29.13	29.00	-7	285	-2.45%
2023/07/14	0	0.00	12.1	28.90	28.90	-12.1	263	-4.57%
2023/07/13	0	0.00	3	29.62	29.55	-3	247	-1.21%
2023/07/12	11.1	30.31	12	30.14	29.25	-0.9	236	-0.38%
2023/07/11	5.3	30.15	6.1	30.07	31.40	-0.8	183	-0.45%
2023/07/10	7	28.91	4	28.73	28.55	3	107	2.78%
2023/07/07	0	0.00	2	27.30	27.30	-2	91	-2.18%
2023/06/14	0	0.00	0	27.15	27.15	0	126	-0.01%
2023/06/08	1	27.00	0	0.00	26.80	1	131	0.76%
2023/06/07	1	27.30	0	0.00	27.30	1	131	0.76%
2023/06/05	0	0.00	0.1	27.40	27.40	-0.1	141	-0.04%
2023/06/01	0	0.00	3	27.10	27.25	-3	147	-2.04%
2023/05/31	2	27.28	0	0.00	27.25	2	153	1.30%
2023/05/08	1	27.20	0	0.00	27.10	1	171	0.58%
2023/05/02	0	0.00	12	26.95	27.00	-12	175	-6.84%
2023/04/14	1	27.65	0	0.00	27.70	1	159	0.63%
2023/03/31	0	0.00	1	27.25	27.15	-1	158	-0.63%
2023/03/30	0	0.00	2	27.23	27.15	-2	157	-1.27%
2023/03/29	0	0.00	1	27.45	27.15	-1	156	-0.64%
2023/03/28	0	0.00	1	27.55	27.55	-1	156	-0.64%
2023/03/27	0	0.00	1	27.50	27.55	-1	154	-0.65%
2023/03/24	0	0.00	2	27.70	27.75	-2	153	-1.30%
2023/03/23	9	27.76	0	0.00	27.70	9	152	5.91%
2023/03/22	1	28.05	0	0.00	28.30	1	143	0.70%
2023/03/14	1	27.15	0	0.00	27.20	1	123	0.81%
2023/03/09	1	27.85	0	0.00	27.60	1	122	0.81%
2023/03/07	12	28.20	0	0.00	28.05	12	115	10.35%
2023/03/06	0	0.00	2	28.03	27.90	-2	114	-1.74%
2023/03/02	6	27.47	1	27.55	27.65	5	105	4.75%
2023/03/01	0	0.00	3	27.43	27.35	-3	104	-2.86%
2023/02/24	0	0.00	1	27.05	27.00	-1	100	-1.03%
2023/02/20	0	0.00	9	26.79	26.75	-9	101	-8.83%
2023/02/16	1	26.75	0	0.00	26.65	1	115	0.87%
2023/01/31	0	0.00	5	25.64	25.90	-5	118	-4.23%
2023/01/30	0	0.00	2	25.50	25.60	-2	117	-1.70%
2022/12/29	0	0.00	1	25.30	25.30	-1	155	-0.64%
2022/12/28	1	25.15	0	0.00	25.10	1	160	0.62%
2022/12/07	0	0.00	1	26.50	26.45	-1	213	-0.47%
2022/12/01	0	0.00	2	26.88	26.75	-2	212	-0.94%
2022/11/30	1	26.80	4	26.80	26.90	-3	212	-1.41%
2022/11/28	1	26.40	0	0.00	26.45	1	213	0.47%
2022/11/22	0.1	26.30	0	0.00	26.25	0.1	217	0.04%
2022/11/21	0	0.00	1	26.50	26.40	-1	222	-0.45%
2022/11/18	0	26.60	0	0.00	26.55	0	225	0.00%
2022/11/15	0	0.00	1	26.15	26.25	-1	228	-0.44%
2022/11/14	1	26.00	0	0.00	25.95	1	225	0.44%
2022/11/11	0	0.00	0.2	25.80	25.85	-0.2	221	-0.08%
2022/11/10	1	25.50	1	25.85	25.85	0	226	0.00%
2022/11/09	0	0.00	1	26.00	25.85	-1	239	-0.42%
2022/11/07	1	25.40	0	0.00	25.40	1	277	0.36%
2022/11/03	1.1	24.96	0	0.00	25.05	1.1	280	0.38%
2022/10/19	1	25.65	0	0.00	25.45	1	280	0.36%
2022/10/13	1	24.90	3	24.60	24.20	-2	278	-0.72%
2022/10/12	0	0.00	1	25.20	25.40	-1	267	-0.37%
2022/10/07	0	0.00	3	26.35	26.60	-3	258	-1.16%
2022/10/05	2	26.93	3	26.50	26.45	-1	248	-0.40%
2022/10/04	0	0.00	6.1	27.20	27.10	-6.1	244	-2.47%
2022/10/03	13	27.40	3	26.55	27.15	10	232	4.30%
2022/09/28	1	26.25	1	26.10	26.00	0	211	0.00%
2022/09/26	1	25.30	2	25.20	25.30	-1	202	-0.49%
2022/09/23	9	26.17	6	26.12	26.10	3	203	1.47%
2022/09/21	1	26.55	0	0.00	26.50	1	199	0.50%
2022/09/19	3	26.87	0	0.00	26.75	3	195	1.53%
2022/09/16	0	0.00	0.1	27.20	27.20	-0.1	195	-0.03%
2022/09/14	0	0.00	0	26.90	27.25	0	197	-0.01%
2022/09/07	0	0.00	1	26.85	26.85	-1	208	-0.48%
2022/09/06	2	27.10	1	26.95	26.85	1	210	0.48%
2022/09/05	2	27.40	0	0.00	27.25	2	212	0.94%
2022/09/02	1	27.60	0	0.00	27.60	1	216	0.46%
2022/09/01	2	27.75	0	0.00	27.90	2	240	0.83%
2022/08/31	2	27.58	3	27.90	27.95	-1	262	-0.38%
2022/08/30	1	27.80	2	27.80	27.80	-1	263	-0.38%
2022/08/29	0	0.00	1	27.80	27.80	-1	265	-0.38%
2022/08/26	3	28.13	0	0.00	28.00	3	268	1.12%
2022/08/25	0	0.00	2	27.55	27.80	-2	265	-0.75%
2022/08/23	1	27.60	0	0.00	27.50	1	276	0.36%
2022/08/22	3	28.00	0	0.00	27.85	3	276	1.08%
2022/08/19	2	27.58	0	0.00	27.40	2	274	0.73%
2022/08/18	1	27.60	0	0.00	27.40	1	276	0.36%
2022/08/17	4	27.78	1	27.75	27.40	3	279	1.07%
2022/08/16	6	27.98	5	27.89	28.00	1	294	0.34%
2022/08/15	63	27.26	50	27.34	27.50	13	372	3.49%
2022/08/12	1	28.00	1	28.55	28.60	0	382	0.00%
2022/07/27	0	0.00	1	26.10	26.15	-1	445	-0.22%
2022/07/25	1	25.95	0	0.00	26.10	1	444	0.23%
2022/07/22	1	25.90	0	0.00	25.95	1	443	0.23%
2022/07/14	0	0.00	1	25.50	25.50	-1	443	-0.23%
2022/06/21	1	26.00	1	26.10	26.00	0	447	0.00%
2022/06/20	0.1	25.80	0	0.00	25.35	0.1	445	0.02%
2022/06/16	0	0.00	0.1	27.35	27.10	-0.1	437	-0.02%
2022/06/10	2	27.35	2	27.45	27.45	0	425	0.00%
2022/06/09	1	29.05	4	29.20	29.15	-3	399	-0.75%
2022/06/06	0	0.00	1	28.05	28.05	-1	370	-0.27%
2022/05/31	2.1	28.54	2	28.95	28.85	0.1	366	0.02%
2022/05/26	0	0.00	1	27.95	27.85	-1	350	-0.29%
2022/05/24	6	27.94	2	28.20	28.00	4	341	1.17%
2022/05/23	7	30.52	17	29.74	29.15	-10	321	-3.11%
2022/05/20	5	28.83	3	28.95	28.60	2	233	0.85%
2022/05/18	0	0.00	4	27.56	27.40	-4	205	-1.95%
2022/05/17	4	27.55	0	0.00	27.40	4	203	1.97%
2022/05/16	10	27.60	20	26.72	26.50	-10	196	-5.08%
2022/05/13	12	27.08	2	27.40	27.15	10	190	5.24%
2022/05/12	2	26.65	4	27.31	26.25	-2	194	-1.03%
2022/05/11	24	28.96	22	27.79	27.60	2	188	1.06%
2022/05/10	12	27.62	10	27.53	28.30	2	164	1.22%
2022/04/18	0	0.00	2	26.15	25.95	-2	191	-1.04%
2022/04/14	0	0.00	1	26.50	26.45	-1	214	-0.47%
2022/04/11	0	0.00	1	26.55	26.30	-1	250	-0.40%
2022/04/06	1	27.40	0	0.00	27.40	1	295	0.34%
2022/04/01	4	27.30	0	0.00	27.70	4	307	1.30%
2022/03/29	0	0.00	1	27.20	27.00	-1	337	-0.30%
2022/03/25	1	26.80	0	0.00	26.80	1	360	0.28%
2022/03/24	1	26.60	0	0.00	26.50	1	380	0.26%
2022/03/22	1	26.70	1	26.70	26.60	0	571	0.00%
2022/03/08	0	0.00	1	25.00	25.00	-1	939	-0.11%
2022/03/07	0	0.00	1	25.80	25.60	-1	935	-0.11%
2022/03/02	0	0.00	1	26.75	26.90	-1	949	-0.11%
2022/02/21	3	27.05	3	27.07	27.15	0	976	0.00%
2022/02/17	0	0.00	2	26.95	26.75	-2	989	-0.20%
2022/02/16	0	0.00	3	26.63	26.55	-3	997	-0.30%
2022/02/15	1	26.65	1	26.50	26.40	0	1,004	0.00%
2022/02/14	2	26.28	3	26.25	26.35	-1	1,009	-0.10%
2022/02/09	3	27.70	1	28.00	27.80	2	1,005	0.20%
2022/02/07	0	0.00	1	27.10	27.00	-1	1,006	-0.10%
2022/01/26	0	0.00	1	26.40	26.45	-1	1,008	-0.10%
2022/01/25	1	26.20	0	0.00	26.25	1	1,024	0.10%
2022/01/20	1	27.35	0	0.00	27.40	1	1,087	0.09%
2022/01/18	3	28.25	1	28.20	27.85	2	1,107	0.18%
2022/01/10	2	28.10	1	28.55	28.25	1	1,088	0.09%
2022/01/07	1	27.95	46	28.35	28.00	-45	1,083	-4.15%
2022/01/06	0	0.00	20	28.55	28.90	-20	1,069	-1.87%
2022/01/05	0	0.00	0.2	29.75	28.90	-0.2	1,064	-0.02%
2022/01/04	1	30.15	0	0.00	29.65	1	1,052	0.10%
2022/01/03	50	30.62	2	30.90	30.10	48	1,040	4.61%
2021/12/28	7	29.64	1	30.20	29.50	6	1,009	0.59%
2021/12/27	3	29.20	3	29.80	30.20	0	1,005	0.00%
2021/12/24	1	29.70	0	0.00	29.10	1	998	0.10%
2021/12/23	0	0.00	23	29.40	29.60	-23	994	-2.31%
2021/12/22	29	30.26	0	0.00	29.20	29	990	2.93%
2021/12/21	0	0.00	1	30.30	29.95	-1	980	-0.10%
2021/12/20	4	29.95	5	30.29	30.00	-1	974	-0.10%
2021/12/17	15	32.08	17	31.76	31.25	-2	962	-0.21%
2021/12/16	11	30.44	20	30.99	31.55	-9	839	-1.07%
2021/12/15	8	28.88	24	29.07	28.70	-16	782	-2.04%
2021/12/14	1	29.00	23	29.22	28.80	-22	768	-2.86%
2021/12/13	44	31.06	17.1	30.90	30.75	26.9	738	3.64%
2021/12/10	53.1	29.21	90	29.90	30.90	-36.9	665	-5.54%
2021/12/09	40	29.22	11	29.17	29.55	29	548	5.29%
2021/12/08	0	0.00	3	26.90	26.90	-3	456	-0.66%
2021/12/07	2	26.80	3	26.87	26.80	-1	466	-0.21%
2021/12/06	5	26.26	2	26.33	26.40	3	472	0.63%
2021/12/03	0	0.00	5	26.19	26.40	-5	480	-1.04%
2021/12/02	0	0.00	2	26.10	25.95	-2	495	-0.40%
2021/12/01	0	0.00	7	26.24	26.30	-7	524	-1.34%
2021/11/30	0	0.00	1	26.05	26.05	-1	579	-0.17%
2021/11/29	1	25.60	4	25.90	25.95	-3	610	-0.49%
2021/11/26	7	26.12	5	26.22	26.00	2	626	0.32%
2021/11/25	0	0.00	4	27.54	27.20	-4	635	-0.63%
2021/11/24	0	0.00	2	26.98	27.35	-2	648	-0.31%
2021/11/23	4	27.15	2	27.23	26.85	2	778	0.26%
2021/11/22	4	27.15	3	27.33	27.40	1	803	0.12%
2021/11/19	3	26.65	4	26.75	26.80	-1	831	-0.12%
2021/11/18	0	0.00	5	26.84	26.60	-5	903	-0.55%
2021/11/16	5	27.32	9	27.41	27.25	-4	1,077	-0.37%
2021/11/15	0	0.00	19	27.11	27.15	-19	1,078	-1.76%
2021/11/12	3	26.45	2	26.68	26.60	1	1,091	0.09%
2021/11/11	1	26.55	4	26.64	26.60	-3	1,091	-0.27%
2021/11/10	5	26.09	0	0.00	26.05	5	1,096	0.46%
2021/11/09	1	25.70	10	25.66	25.65	-9	1,103	-0.82%
2021/11/08	10	25.95	6	25.95	25.95	4	1,108	0.36%
2021/11/05	0	0.00	3	26.15	26.15	-3	1,119	-0.27%
2021/11/04	1	26.55	2	26.58	26.45	-1	1,136	-0.09%
2021/11/03	2	26.75	0	0.00	26.65	2	1,162	0.17%
2021/11/02	3	27.28	4	28.28	26.50	-1	1,209	-0.08%
2021/11/01	0	0.00	6	26.65	27.85	-6	1,256	-0.48%
2021/10/29	2	26.13	3	26.10	26.50	-1	1,286	-0.08%
2021/10/28	46	26.68	20	26.69	26.30	26	1,594	1.63%
2021/10/27	4	25.96	3	26.82	27.25	1	1,584	0.06%
2021/10/26	0	0.00	1	24.85	24.80	-1	1,608	-0.06%
2021/10/25	10	24.62	0	0.00	24.70	10	1,647	0.61%
2021/10/22	13	24.93	1	24.90	24.90	12	1,698	0.71%
2021/10/21	0	0.00	1	25.25	25.10	-1	1,705	-0.06%
2021/10/14	0	0.00	1	24.30	24.20	-1	1,715	-0.06%
2021/10/13	4	24.78	1	24.35	24.35	3	1,715	0.17%
2021/10/06	1	24.60	0	0.00	24.65	1	1,708	0.06%
2021/10/05	3	24.45	0	0.00	25.10	3	1,707	0.18%
2021/10/04	1	24.30	1	24.70	24.30	0	1,701	0.00%
2021/10/01	3	25.40	0	0.00	25.10	3	1,694	0.18%
2021/09/30	1	25.80	1	25.85	26.05	0	1,689	0.00%
2021/09/29	0	0.00	1	25.50	25.80	-1	1,688	-0.06%
2021/09/28	8	26.00	0	0.00	25.95	8	1,683	0.48%
2021/09/27	1	26.30	4	26.08	26.30	-3	1,681	-0.18%
2021/09/24	4	25.70	6	25.78	25.70	-2	1,679	-0.12%
2021/09/23	2	25.70	0	0.00	25.45	2	1,669	0.12%
2021/09/22	2	25.55	1	25.60	25.40	1	1,666	0.06%
2021/09/17	3	26.75	2	26.40	26.75	1	1,660	0.06%
2021/09/16	1	26.30	1	26.65	26.30	0	1,656	0.00%
2021/09/15	1	26.55	0	0.00	26.55	1	1,653	0.06%
2021/09/13	1	26.45	2	26.63	26.45	-1	1,643	-0.06%
2021/09/10	1	26.60	1	26.65	26.60	0	1,635	0.00%
2021/09/09	5	26.32	0	0.00	26.40	5	1,624	0.31%
2021/09/08	2	25.85	1	25.85	25.70	1	1,617	0.06%
2021/09/07	0	0.00	12	25.68	26.60	-12	1,614	-0.74%
2021/09/06	13	26.54	11	26.48	26.20	2	1,601	0.13%
2021/09/03	14	28.36	3	28.07	27.40	11	1,570	0.70%
2021/09/02	10	29.98	5	29.80	30.05	5	1,519	0.33%
2021/09/01	2	29.80	2	29.78	29.70	0	1,487	0.00%
2021/08/31	0	0.00	1	28.75	29.55	-1	1,469	-0.07%
2021/08/30	31	29.26	0	0.00	29.00	31	1,449	2.14%
2021/08/27	44	30.02	11	29.88	29.40	33	1,431	2.30%
2021/08/26	7	29.31	28.2	29.49	29.80	-21.2	1,296	-1.63%
2021/08/25	29	29.33	3.1	29.47	29.15	25.9	1,265	2.05%
2021/08/24	5	29.99	15	29.14	28.60	-10	1,232	-0.81%
2021/08/23	22	31.34	17	31.43	30.70	5	1,157	0.43%
2021/08/20	6	33.50	14	33.51	34.10	-8	996	-0.80%
2021/08/19	4	35.40	0	0.00	34.40	4	971	0.41%
2021/08/18	0	0.00	23	34.86	36.10	-23	963	-2.39%
2021/08/17	0	0.00	1	35.80	35.00	-1	941	-0.11%
2021/08/16	2	36.20	3	36.22	36.00	-1	932	-0.11%
2021/08/13	2	38.05	1	37.75	37.50	1	922	0.11%
2021/08/12	0	0.00	4	37.56	38.25	-4	917	-0.44%
2021/08/11	7	37.34	5	37.90	37.20	2	909	0.22%
2021/08/10	7	37.47	4	37.95	38.10	3	897	0.33%
2021/08/09	12	38.31	1	37.85	37.85	11	881	1.25%
2021/08/06	21	41.71	11	42.13	42.05	10	855	1.17%
2021/08/05	2	42.35	9	41.63	42.00	-7	808	-0.87%
2021/08/04	12	39.08	22	39.41	39.70	-10	750	-1.33%
2021/08/03	169	40.13	149	40.27	40.00	20	708	2.83%	大買/大賣/
2021/08/02	12	38.10	0	0.00	38.10	12	394	3.04%
2021/07/30	8	34.65	0.1	34.65	34.65	7.9	360	2.19%
2021/07/29	12	29.41	22	28.99	31.50	-10	317	-3.16%
2021/07/28	20	27.65	17.2	27.52	28.65	2.9	279	1.02%
2021/07/27	1	26.35	1	26.70	26.30	0	240	0.00%
2021/07/26	2	26.30	0	0.00	26.25	2	276	0.72%
2021/07/22	6	25.35	0	0.00	25.15	6	312	1.92%
2021/06/22	0.1	24.40	0	0.00	23.90	0.1	448	0.01%
2021/06/16	2	25.15	1	25.20	25.40	1	446	0.22%
2021/06/11	5	25.10	5	24.70	24.75	0	440	0.00%
2021/05/25	0	0.00	0.4	24.36	24.35	-0.4	423	-0.09%
2021/05/20	0	0.00	0.3	24.00	23.50	-0.3	426	-0.08%
2021/05/13	0	0.00	1	23.55	23.65	-1	413	-0.24%
2021/05/10	1	26.10	1	26.35	26.25	0	402	0.00%
2021/05/04	1	24.50	0	0.00	25.10	1	414	0.24%
2021/05/03	8.7	28.07	7	28.23	27.10	1.7	404	0.42%
2021/04/29	2	26.25	1	25.80	27.20	1	373	0.27%
2021/04/28	8	26.72	8.2	26.90	26.40	-0.2	386	-0.05%
2021/04/27	1	25.60	9	25.91	26.85	-8	386	-2.07%
2021/04/26	4	24.55	0	0.00	24.45	4	372	1.07%
2021/04/22	1	23.85	8	24.45	24.15	-7	365	-1.91%
2021/04/21	4	24.54	4	24.35	24.40	0	357	0.00%
2021/04/20	2	24.15	1	24.20	24.10	1	348	0.29%
2021/04/19	0	0.00	5	24.15	24.20	-5	365	-1.37%
2021/04/16	3	24.22	0	0.00	24.35	3	366	0.82%
2021/04/15	4.2	23.98	6	24.10	24.20	-1.8	363	-0.50%
2021/04/14	14	24.87	9	25.53	24.45	5	346	1.44%
2021/04/12	1	24.45	0	0.00	24.45	1	290	0.34%
2021/04/09	0	0.00	2	24.50	24.35	-2	288	-0.69%
2021/04/07	4	24.30	5	24.33	24.25	-1	281	-0.36%
2021/04/06	0	0.00	1	24.00	23.95	-1	272	-0.37%
2021/04/01	1	23.25	0	0.00	23.25	1	266	0.37%
2021/03/31	0	0.00	3	23.20	23.25	-3	265	-1.13%
2021/03/30	7	23.46	0	0.00	23.45	7	266	2.63%
2021/03/26	0	0.00	2	23.50	23.20	-2	265	-0.75%
2021/03/24	0	0.00	1	23.70	23.80	-1	266	-0.38%
2021/03/19	1	23.50	0	0.00	23.35	1	275	0.36%
2021/03/18	5	23.35	1	23.40	23.45	4	290	1.38%
2021/03/16	1	22.80	0	0.00	22.80	1	362	0.28%
2021/03/12	1	22.35	0	0.00	22.35	1	362	0.28%
2021/03/05	1	22.60	0	0.00	22.60	1	364	0.27%
2021/02/23	1	23.05	0	0.00	23.00	1	368	0.27%
2021/02/17	0.1	22.35	0	0.00	22.15	0.1	366	0.01%
2021/02/05	1	21.55	0	0.00	21.65	1	366	0.27%
2021/01/28	2	23.10	2	22.45	22.35	0	360	0.00%
2021/01/27	7	22.98	6	22.75	22.70	1	348	0.29%
2021/01/26	0	0.00	3	23.17	22.95	-3	343	-0.87%
2021/01/25	1	24.00	0	0.00	23.40	1	339	0.29%
2021/01/22	3	24.58	2	25.00	24.05	1	334	0.30%
2021/01/21	2	24.95	3	25.52	25.45	-1	319	-0.31%
2021/01/20	12.1	25.27	12	25.57	25.80	0.1	293	0.02%
2021/01/19	5	24.03	2	24.05	23.80	3	252	1.19%
2021/01/15	0	0.00	3	22.57	22.50	-3	232	-1.29%
2021/01/12	0	23.25	2	23.53	22.80	-2	229	-0.85%
2021/01/07	0	0.00	3.8	21.42	21.40	-3.8	206	-1.85%
2020/12/31	1	22.25	0	0.00	22.40	1	205	0.49%
2020/12/30	0	0.00	0.1	22.30	22.30	-0.1	205	-0.07%
2020/12/24	0	0.00	1	22.00	22.00	-1	203	-0.49%
2020/12/22	1	21.65	10	21.53	21.55	-9	202	-4.44%
2020/12/16	0	0.00	1	23.00	23.15	-1	192	-0.52%
2020/12/14	0	0.00	1.6	23.36	23.95	-1.6	177	-0.92%
2020/12/11	38	23.23	32.1	23.06	23.00	5.9	161	3.65%
2020/12/10	10	21.62	4	22.08	22.30	6	101	5.91%
2020/12/07	0	0.00	0	20.75	20.75	0	81	-0.06%
2020/12/03	10	21.40	10	20.65	20.65	0	79	0.00%
2020/11/27	0	0.00	1	20.50	20.50	-1	75	-1.33%
2020/11/26	10	19.95	10	20.20	20.20	0	73	0.00%
2020/11/24	0	0.00	1	19.70	19.65	-1	70	-1.42%
2020/11/16	2	19.13	0	0.00	19.10	2	66	2.99%
2020/11/03	0	0.00	11.2	18.32	18.40	-11.2	65	-17.11%
2020/11/02	0	0.00	0.7	18.15	18.15	-0.7	65	-1.03%
2020/10/20	1	18.90	0	0.00	18.85	1	78	1.28%
2020/09/11	0	0.00	5	19.16	19.05	-5	181	-2.76%
2020/09/01	0	0.00	0.3	20.10	20.05	-0.3	190	-0.14%
2020/08/04	0	0.00	2	20.35	20.45	-2	266	-0.75%
2020/07/28	0	0.00	5	20.50	20.30	-5	280	-1.78%
2020/07/23	5.2	23.35	0	0.00	23.40	5.2	276	1.88%
2020/07/17	2	23.30	0	0.00	23.15	2	262	0.76%
2020/07/16	0	0.00	1	23.55	23.40	-1	261	-0.38%
2020/07/15	1	23.85	0	0.00	23.45	1	262	0.38%
2020/07/14	0	0.00	4	24.10	23.85	-4	266	-1.50%
2020/07/06	0	0.00	1	23.10	23.10	-1	203	-0.49%
2020/07/03	2	22.75	0	0.00	22.85	2	205	0.98%
2020/07/01	1	22.70	0	0.00	22.60	1	205	0.49%
2020/06/22	1	22.50	0	0.00	22.60	1	212	0.47%
2020/06/12	0	0.00	2	21.50	21.90	-2	240	-0.83%
2020/06/09	1	22.60	0	0.00	22.50	1	272	0.37%
2020/06/08	4	23.23	0	0.00	23.15	4	272	1.47%
2020/05/19	0	0.00	2	21.40	21.50	-2	227	-0.88%
2020/05/12	2	22.55	0	0.00	22.50	2	225	0.89%
2020/05/11	3	22.43	0	0.00	22.30	3	213	1.40%
2020/05/08	0	0.00	1	22.30	22.25	-1	212	-0.47%
2020/05/07	2	22.00	0	0.00	22.00	2	207	0.96%
2020/04/27	0	0.00	0.3	21.05	20.95	-0.3	247	-0.12%
2020/04/24	0	0.00	8	20.90	20.95	-8	246	-3.25%
2020/04/23	0	0.00	0.2	20.60	20.60	-0.2	245	-0.08%
2020/04/22	0	0.00	1	20.85	20.70	-1	244	-0.41%
2020/04/20	0	0.00	1	21.40	21.25	-1	240	-0.42%
2020/04/17	1	21.25	0	0.00	21.25	1	239	0.42%
2020/04/16	1	20.55	0	0.00	20.45	1	231	0.43%
2020/04/13	0	0.00	10	19.59	19.55	-10	225	-4.44%
2020/04/09	4	19.70	0	0.00	19.60	4	227	1.76%
2020/04/08	4	19.25	1	19.50	19.60	3	222	1.35%
2020/04/07	1	18.95	0	0.00	18.90	1	221	0.45%
2020/04/06	0	0.00	3	18.75	18.85	-3	222	-1.35%
2020/03/26	3	18.50	0	0.00	18.70	3	215	1.39%
2020/03/23	0	0.00	5	16.36	16.90	-5	217	-2.30%
2020/03/20	0	0.00	1	17.30	17.30	-1	218	-0.46%
2020/03/18	0	0.00	6	17.70	17.50	-6	204	-2.93%
2020/03/17	10	17.65	0	0.00	17.65	10	200	5.00%
2020/03/11	1	24.10	1	24.60	24.10	0	179	0.00%
2020/03/10	0	0.00	1	23.70	24.35	-1	182	-0.55%
2020/03/09	1	25.00	0	0.00	24.60	1	181	0.55%
2020/02/26	0	0.00	1	25.55	25.90	-1	194	-0.51%
2020/02/18	0	0.00	2	26.70	26.55	-2	198	-1.01%
2020/02/13	1	27.10	0	0.00	26.75	1	198	0.50%
2020/02/10	0	0.00	3.2	25.91	26.10	-3.2	204	-1.58%
2020/02/07	0	0.00	3	26.00	26.30	-3	205	-1.46%
2020/02/06	3	26.00	0	0.00	26.10	3	204	1.47%
2020/02/05	2	25.60	3	25.53	25.60	-1	194	-0.52%
2020/02/03	2	25.15	1	25.35	25.15	1	185	0.54%
2020/01/30	1	27.50	1	27.70	27.40	0	169	0.00%
2020/01/20	0.5	29.70	1	29.70	29.70	-0.5	161	-0.33%
2020/01/17	0	0.00	1.1	29.80	29.80	-1.1	162	-0.68%
2020/01/15	0	0.00	0	29.60	29.60	0	163	-0.01%
2020/01/08	0	0.00	1	29.20	29.60	-1	171	-0.58%
2020/01/06	1	30.25	0	0.00	30.10	1	183	0.54%
2019/12/12	0.6	29.35	0	0.00	29.35	0.6	205	0.30%
2019/12/06	1	31.00	0	0.00	30.20	1	212	0.47%
2019/11/29	1	29.30	0	0.00	29.40	1	200	0.50%
2019/11/21	0	0.00	1	29.10	29.05	-1	193	-0.52%
2019/11/08	0	0.00	2	31.35	31.45	-2	204	-0.98%
2019/11/07	1	31.60	2	31.45	31.45	-1	205	-0.49%
2019/11/06	1	31.65	0	0.00	31.75	1	206	0.48%
2019/11/05	1	31.45	1	31.55	31.55	0	210	0.00%
2019/10/24	0	0.00	1	31.15	31.25	-1	237	-0.42%
2019/10/21	0.9	30.70	0	0.00	30.70	0.9	247	0.37%
2019/10/15	0	0.00	1	30.35	30.40	-1	294	-0.34%
2019/10/14	1	30.70	0	0.00	30.75	1	304	0.33%
2019/10/09	0	0.00	1	31.85	31.80	-1	308	-0.32%
2019/10/08	4	32.08	0	0.00	32.05	4	314	1.27%
2019/09/27	1	32.10	1	32.50	32.20	0	335	0.00%
2019/09/26	0	0.00	1	32.55	32.40	-1	337	-0.30%
2019/09/24	0.6	32.65	0	0.00	32.65	0.6	347	0.17%
2019/09/23	0	0.00	3	32.83	32.90	-3	347	-0.86%
2019/09/18	1	33.50	0	0.00	33.45	1	343	0.29%
2019/09/17	1	33.50	0	0.00	33.65	1	345	0.29%
2019/09/16	1	33.85	0	0.00	33.85	1	350	0.28%
2019/09/11	1	34.00	0	0.00	33.70	1	363	0.27%
2019/09/10	4	34.21	0	0.00	34.20	4	363	1.10%
2019/09/09	1	34.15	0	0.00	34.10	1	366	0.27%
2019/09/05	0	0.00	2	34.25	34.05	-2	396	-0.50%
2019/09/04	0	0.00	0.3	34.10	34.10	-0.3	403	-0.08%
2019/09/03	3	33.78	5	33.85	33.85	-2	408	-0.49%
2019/08/30	2	34.20	0	0.00	34.25	2	405	0.49%
2019/08/29	1	33.90	0	0.00	33.95	1	402	0.25%
2019/08/28	0	0.00	5	34.05	33.85	-5	402	-1.24%
2019/08/26	0	0.00	3	33.92	33.55	-3	404	-0.74%
2019/08/23	1.5	34.57	0.1	34.60	34.60	1.5	402	0.36%
2019/08/22	0	0.00	2	35.00	34.50	-2	402	-0.50%
2019/08/21	1	34.85	1	34.85	34.85	0	402	0.00%
2019/08/20	2	34.78	0	0.00	34.80	2	403	0.50%
2019/08/15	0	0.00	1	33.85	33.90	-1	413	-0.24%
2019/08/14	2	34.95	4	34.79	34.55	-2	414	-0.48%
2019/08/13	3	34.95	10	34.97	35.00	-7	413	-1.69%
2019/08/12	0	0.00	27	34.66	34.60	-27	422	-6.39%
2019/08/08	2	35.05	1	35.45	34.95	1	461	0.22%
2019/08/07	6	35.25	0	0.00	35.00	6	470	1.27%
2019/08/06	1	34.55	9	34.73	35.80	-8	472	-1.69%
2019/08/05	1	35.10	1	35.55	35.75	0	480	0.00%
2019/08/02	1	35.55	4	35.83	35.55	-3	490	-0.61%
2019/08/01	0	0.00	1	36.45	36.50	-1	487	-0.21%
2019/07/31	2	36.68	0	0.00	36.70	2	486	0.41%
2019/07/30	3	36.57	8	36.49	36.60	-5	487	-1.02%
2019/07/26	3	36.47	1	36.20	36.65	2	479	0.42%
2019/07/25	10	36.15	0	0.00	36.10	10	477	2.09%
2019/07/24	0	0.00	2	35.75	35.90	-2	476	-0.42%
2019/07/23	2	35.68	3	35.95	35.60	-1	479	-0.21%
2019/07/22	2	35.60	1	35.65	35.60	1	481	0.21%
2019/07/19	12	35.70	1	35.85	35.30	11	480	2.29%
2019/07/18	5	35.84	5	35.25	35.55	0	472	0.00%
2019/07/16	4	39.18	0	0.00	38.40	4	444	0.90%
2019/07/15	1	38.85	5	38.94	39.00	-4	438	-0.91%
2019/07/12	5	38.39	3	38.35	38.30	2	439	0.45%
2019/07/11	4	38.38	0	0.00	38.30	4	443	0.90%
2019/07/10	1	37.95	2	37.95	37.80	-1	441	-0.23%
2019/07/09	0	0.00	2	37.50	37.70	-2	442	-0.45%
2019/07/08	2	37.70	0	0.00	37.40	2	448	0.45%
2019/07/04	11	36.93	0	0.00	36.95	11	519	2.12%
2019/07/03	10	36.40	2	36.40	36.40	8	567	1.41%
2019/07/02	1	36.45	5	36.36	36.70	-4	579	-0.69%
2019/07/01	1	36.15	7	36.11	36.50	-6	584	-1.03%
2019/06/28	1	35.55	0	0.00	35.60	1	583	0.17%
2019/06/26	2	35.20	3	35.17	35.40	-1	652	-0.15%
2019/06/24	3	35.62	0	0.00	35.65	3	706	0.42%
2019/06/21	2	36.10	6	36.23	35.80	-4	728	-0.55%
2019/06/20	4	35.91	2	36.08	36.00	2	731	0.27%
2019/06/19	3	35.58	2	35.75	35.45	1	763	0.13%
2019/06/14	13	35.98	1	36.00	35.80	12	799	1.50%
2019/06/13	6	36.23	5	36.31	35.70	1	830	0.12%
2019/06/12	6	35.33	4	35.03	35.20	2	835	0.24%
2019/06/11	1	34.65	5	34.45	34.50	-4	911	-0.44%
2019/06/10	1	33.70	0	0.00	34.30	1	936	0.11%
2019/06/06	0	0.00	1	33.60	33.60	-1	1,131	-0.09%
2019/06/05	2	34.08	0	0.00	34.00	2	1,222	0.16%
2019/06/03	0	0.00	2	33.90	33.80	-2	1,236	-0.16%
2019/05/31	1	33.90	2	34.00	34.00	-1	1,240	-0.08%
2019/05/29	1	33.55	0	0.00	33.35	1	1,251	0.08%
2019/05/28	2	33.40	2	33.45	33.55	0	1,265	0.00%
2019/05/27	1	33.40	0	0.00	33.40	1	1,278	0.08%
2019/05/24	3	34.08	1	33.85	33.85	2	1,283	0.16%
2019/05/23	1	34.05	2	34.30	34.25	-1	1,299	-0.08%
2019/05/22	2	35.18	1	34.95	34.90	1	1,312	0.08%
2019/05/17	0	0.00	6	35.25	35.00	-6	1,381	-0.43%
2019/05/16	29	37.59	18	37.00	35.45	11	1,414	0.78%
2019/05/15	0	0.00	5	37.05	37.05	-5	1,408	-0.35%
2019/05/14	6	35.39	0	0.00	36.15	6	1,422	0.42%
2019/05/13	1	35.70	3	35.90	35.70	-2	1,420	-0.14%
2019/05/10	1	36.00	0	0.00	34.95	1	1,417	0.07%
2019/05/09	1	35.30	2	35.18	35.30	-1	1,408	-0.07%
2019/05/08	2	36.10	1	36.10	36.10	1	1,404	0.07%
2019/05/07	2	36.35	1	36.70	36.30	1	1,406	0.07%
2019/05/03	3	36.45	1	36.40	36.25	2	1,409	0.14%
2019/04/30	0	0.00	3	34.58	35.60	-3	1,413	-0.21%
2019/04/29	0	0.00	7	34.97	34.40	-7	1,415	-0.49%
2019/04/26	1	35.25	0	0.00	35.25	1	1,439	0.07%
2019/04/25	1	36.40	0	0.00	36.15	1	1,471	0.07%
2019/04/24	2	36.40	4	36.46	36.35	-2	1,472	-0.14%
2019/04/23	1	36.30	2	36.85	36.25	-1	1,474	-0.07%
2019/04/22	4	36.35	3	36.70	36.55	1	1,472	0.07%
2019/04/19	10	36.37	1	36.60	36.25	9	1,474	0.61%
2019/04/18	5	36.57	1	37.40	36.20	4	1,469	0.27%
2019/04/17	4	37.68	1	37.20	37.35	3	1,463	0.20%
2019/04/16	2	38.05	6	38.36	37.95	-4	1,457	-0.27%
2019/04/15	7	38.27	4	38.24	38.40	3	1,467	0.20%
2019/04/12	0	0.00	6	37.87	37.65	-6	1,469	-0.41%
2019/04/11	9	39.14	14	38.68	38.20	-5	1,465	-0.34%
2019/04/10	26	39.87	20	39.40	39.10	6	1,435	0.42%
2019/04/09	6	38.71	21	38.83	39.25	-15	1,390	-1.08%
2019/04/08	5	37.17	1	37.20	37.90	4	1,348	0.30%
2019/04/02	1	36.90	2	36.75	36.60	-1	1,351	-0.07%
2019/04/01	4	37.00	3	37.03	36.55	1	1,350	0.07%
2019/03/29	15	37.57	5	37.61	37.40	10	1,336	0.75%
2019/03/28	6	38.63	2	38.20	39.05	4	1,299	0.31%
2019/03/27	9	38.34	6	38.53	37.40	3	1,288	0.23%
2019/03/26	8	37.02	10	37.05	37.90	-2	1,271	-0.16%
2019/03/25	8	36.27	10	36.45	35.95	-2	1,268	-0.16%
2019/03/22	17	38.15	28	38.36	37.25	-11	1,282	-0.86%
2019/03/21	8	37.01	11	36.85	36.90	-3	1,287	-0.23%
2019/03/20	3	36.63	5	36.60	36.90	-2	1,356	-0.15%
2019/03/19	3	36.23	9	36.48	36.05	-6	1,352	-0.44%
2019/03/18	14	37.57	5	38.08	37.10	9	1,341	0.67%
2019/03/15	7	37.79	1	38.00	38.00	6	1,317	0.46%
2019/03/14	42	37.96	32	37.89	37.40	10	1,302	0.77%
2019/03/13	4	36.34	5	36.14	36.40	-1	1,240	-0.08%
2019/03/12	60	37.19	68	36.92	36.70	-8	1,245	-0.64%
2019/03/11	30	34.52	24.1	34.74	35.75	5.9	1,146	0.52%
2019/03/08	1	32.40	4	31.49	32.50	-3	1,079	-0.28%
2019/03/06	1	32.05	0	0.00	31.90	1	1,092	0.09%
2019/03/05	1	32.30	0	0.00	32.00	1	1,099	0.09%
2019/03/04	3	32.05	0	0.00	31.90	3	1,104	0.27%
2019/02/26	2	32.05	9	31.95	31.75	-7	1,094	-0.64%
2019/02/25	2	32.70	0	0.00	32.50	2	1,084	0.18%
2019/02/22	11	32.87	1	33.10	32.85	10	1,079	0.93%
2019/02/21	2	32.20	2	32.15	32.75	0	1,062	0.00%
2019/02/20	1	32.05	1	31.95	31.90	0	1,047	0.00%
2019/02/19	2	31.75	3	32.07	31.95	-1	1,063	-0.09%
2019/02/18	26	32.75	32	32.44	32.30	-6	1,051	-0.57%
2019/02/15	13	31.32	9	31.18	31.60	4	1,028	0.39%
2019/02/14	8	30.91	7	30.66	30.60	1	1,021	0.10%
2019/02/13	12	29.98	16	29.99	30.05	-4	1,003	-0.40%
2019/02/12	0	0.00	1	29.00	29.10	-1	987	-0.10%
2019/02/11	1	28.50	0	0.00	29.00	1	987	0.10%
2019/01/30	0	0.00	2	28.35	28.15	-2	988	-0.20%
2019/01/25	0	0.00	1	28.50	28.50	-1	1,025	-0.10%
2019/01/22	0	0.00	1	29.00	28.35	-1	1,062	-0.09%
2019/01/21	4	29.05	0	0.00	29.00	4	1,069	0.37%
2019/01/18	13	29.02	9	29.38	29.00	4	1,072	0.37%
2019/01/17	6	29.23	9	29.02	29.65	-3	1,055	-0.28%
2019/01/14	2	27.43	1	27.30	27.25	1	1,033	0.10%
2019/01/10	6	27.44	2	27.53	27.40	4	1,107	0.36%
2019/01/09	4	27.45	8	27.51	27.60	-4	1,126	-0.35%
2019/01/08	1	26.95	0	0.00	26.95	1	1,145	0.09%
2019/01/07	2	27.03	1	26.95	26.90	1	1,172	0.09%
2019/01/04	3	26.33	1	26.20	26.50	2	1,191	0.17%
2018/12/26	3	28.20	2	28.15	27.40	1	1,266	0.08%
2018/12/25	4	28.58	4	28.33	28.45	0	1,260	0.00%
2018/12/24	1	29.55	0	0.00	29.40	1	1,279	0.08%
2018/12/21	1	28.90	3	29.38	29.50	-2	1,340	-0.15%
2018/12/20	3	29.10	4	29.19	29.00	-1	1,344	-0.07%
2018/12/19	4	30.23	5	30.27	30.00	-1	1,371	-0.07%
2018/12/18	5	30.19	9	30.40	30.25	-4	1,440	-0.28%
2018/12/17	20	31.14	33	31.32	30.75	-13	1,440	-0.90%
2018/12/14	41	32.32	19	32.81	32.05	22	1,419	1.55%
2018/12/13	29	32.89	26	32.82	32.75	3	1,384	0.22%
2018/12/12	1	30.90	6	30.67	30.90	-5	1,317	-0.38%
2018/12/11	6	30.50	4	30.63	30.00	2	1,321	0.15%
2018/12/10	9	30.20	9	30.00	30.20	0	1,335	0.00%
2018/12/07	9	30.25	2	30.35	31.30	7	1,346	0.52%
2018/12/06	3	30.37	7	31.26	29.65	-4	1,403	-0.29%
2018/12/05	7	32.27	4	32.29	31.90	3	1,420	0.21%
2018/12/04	8	32.68	4	32.78	33.05	4	1,405	0.28%
2018/12/03	7	30.39	3	30.52	30.20	4	1,327	0.30%
2018/11/30	1	29.40	1	29.30	29.30	0	1,316	0.00%
2018/11/29	1	28.90	6	29.20	28.90	-5	1,312	-0.38%
2018/11/28	5	28.39	5	28.34	28.30	0	1,308	0.00%
2018/11/27	6	27.83	2	27.75	27.80	4	1,323	0.30%
2018/11/23	8	28.39	9	27.86	27.95	-1	1,333	-0.07%
2018/11/22	0	0.00	3	28.67	28.65	-3	1,337	-0.22%
2018/11/21	1	28.75	3	29.25	29.30	-2	1,340	-0.15%
2018/11/20	0	0.00	2	29.30	28.85	-2	1,355	-0.15%
2018/11/19	6	29.08	7	29.10	29.10	-1	1,369	-0.07%
2018/11/16	7	30.27	4	29.83	28.85	3	1,395	0.21%
2018/11/15	10	29.55	5	29.35	29.30	5	1,376	0.36%
2018/11/14	11	30.15	9	30.42	29.55	2	1,384	0.14%
2018/11/13	23	29.31	27	30.02	30.25	-4	1,393	-0.29%
2018/11/12	8	29.08	0	0.00	28.85	8	1,371	0.58%
2018/11/09	1	28.20	1	28.55	28.25	0	1,373	0.00%
2018/11/08	2	29.00	2	29.15	29.15	0	1,386	0.00%
2018/11/07	3	28.53	5	28.49	28.95	-2	1,431	-0.14%
2018/11/02	32	29.97	31	29.84	28.80	1	1,493	0.07%
2018/10/31	43	27.87	41	27.81	28.00	2	1,471	0.14%
2018/10/30	3	26.28	3	26.40	26.40	0	1,472	0.00%
2018/10/26	6	27.28	9	26.97	26.65	-3	1,480	-0.20%
2018/10/25	4	27.21	6	27.19	26.80	-2	1,484	-0.13%
2018/10/24	3	28.62	8	28.69	28.70	-5	1,495	-0.33%
2018/10/23	3	28.87	2	28.63	28.35	1	1,508	0.07%
2018/10/22	12	29.14	0	0.00	29.10	12	1,524	0.79%
2018/10/19	6	27.61	8	27.79	28.40	-2	1,541	-0.13%
2018/10/18	37	27.74	23	27.45	27.60	14	1,517	0.92%
2018/10/17	3	28.75	11	28.93	28.70	-8	1,494	-0.54%
2018/10/16	0	0.00	8	30.81	29.65	-8	1,510	-0.53%
2018/10/15	13	30.38	10	30.68	30.00	3	1,609	0.19%
2018/10/12	39	30.96	44	31.09	31.35	-5	1,663	-0.30%
2018/10/11	3	29.87	3	30.47	29.90	0	1,700	0.00%
2018/10/09	1	31.35	0	0.00	32.20	1	1,707	0.06%
2018/10/08	1	30.90	2	31.20	31.45	-1	1,796	-0.06%
2018/10/05	22	30.75	1	30.80	30.90	21	1,827	1.15%
2018/10/03	3	34.95	15	34.74	34.70	-12	1,884	-0.64%
2018/10/02	18	35.32	8	35.27	34.90	10	1,921	0.52%
2018/10/01	57	35.53	59	35.03	34.90	-2	2,008	-0.10%
2018/09/28	9	35.16	33	35.10	34.35	-24	2,064	-1.16%
2018/09/27	6	34.27	16	34.54	34.15	-10	2,058	-0.49%
2018/09/26	44	34.37	11	33.92	33.80	33	2,118	1.56%
2018/09/25	15	34.76	29	35.59	35.80	-14	2,109	-0.66%
2018/09/21	12	32.53	8	32.61	32.55	4	2,074	0.19%
2018/09/20	1	31.80	1	31.50	31.50	0	2,109	0.00%
2018/09/18	0	0.00	11	32.15	32.00	-11	2,142	-0.51%
2018/09/17	3	33.45	4	33.10	32.80	-1	2,163	-0.05%
2018/09/14	6	33.52	10	33.71	33.30	-4	2,186	-0.18%
2018/09/13	12	32.91	8	32.49	32.85	4	2,224	0.18%
2018/09/12	32	32.34	21	32.43	32.95	11	2,240	0.49%
2018/09/11	9	31.47	22	32.37	32.50	-13	2,205	-0.59%
2018/09/10	1	29.55	1	30.80	29.55	0	2,234	0.00%
2018/09/07	7	31.21	7	31.44	31.05	0	2,245	0.00%
2018/09/06	2	32.55	3	32.47	32.40	-1	2,349	-0.04%
2018/09/05	1	32.15	1	31.95	31.95	0	2,421	0.00%
2018/09/03	8	32.08	1	33.55	31.45	7	2,504	0.28%
2018/08/31	4	35.05	3	34.50	34.90	1	2,526	0.04%
2018/08/29	0	0.00	16	35.62	35.20	-16	2,535	-0.63%
2018/08/27	7	35.91	11	35.92	35.60	-4	2,547	-0.16%
2018/08/24	3	35.30	2	35.50	35.30	1	2,553	0.04%
2018/08/23	23	35.33	4	35.19	35.10	19	2,590	0.73%
2018/08/22	4	37.30	4	37.20	36.40	0	2,577	0.00%
2018/08/21	7	37.54	10	37.60	37.70	-3	2,621	-0.11%
2018/08/20	16	36.55	16	37.05	36.90	0	2,664	0.00%
2018/08/17	9	38.92	9	39.45	38.15	0	2,691	0.00%
2018/08/16	8	40.34	5	40.06	39.95	3	2,768	0.11%
2018/08/15	28	40.05	2	40.73	40.45	26	2,889	0.90%
2018/08/14	8	41.31	36	41.26	41.50	-28	2,929	-0.96%
2018/08/13	4	39.11	6	39.53	39.80	-2	2,883	-0.07%
2018/08/10	5	39.46	1	39.70	39.20	4	2,865	0.14%
2018/08/08	1	40.50	0	0.00	39.50	1	2,826	0.04%
2018/08/07	1	40.45	0	0.00	41.30	1	2,840	0.04%
2018/08/06	0	0.00	1	41.50	40.30	-1	2,845	-0.04%
2018/08/03	1	40.20	1	40.10	39.70	0	2,856	0.00%
2018/08/01	1	42.60	1	42.75	42.60	0	2,843	0.00%
2018/07/31	3	42.63	3	42.87	42.50	0	2,845	0.00%
2018/07/30	2	44.35	1	41.90	41.90	1	2,839	0.04%
2018/07/27	4	44.66	5	44.85	44.90	-1	2,816	-0.04%
2018/07/26	1	42.90	1	43.30	44.90	0	2,795	0.00%
2018/07/25	0	0.00	4	42.05	42.40	-4	2,770	-0.14%
2018/07/24	12	42.24	5	41.70	41.65	7	2,763	0.25%
2018/07/23	4	41.34	6	41.72	41.40	-2	2,740	-0.07%
2018/07/20	16	43.27	18	43.01	41.00	-2	2,710	-0.07%
2018/07/19	28	49.23	24	49.40	43.75	4	2,587	0.15%
2018/07/18	22	49.47	23	49.32	48.60	-1	2,506	-0.04%
2018/07/17	9	48.68	10	48.88	48.90	-1	2,433	-0.04%
2018/07/16	19	48.41	19	48.58	49.40	0	2,402	0.00%
2018/07/13	4	47.61	6	47.34	46.50	-2	2,294	-0.09%
2018/07/12	10	48.00	9	47.67	48.00	1	2,256	0.04%
2018/07/11	18	47.40	17	47.49	47.50	1	2,217	0.05%
2018/07/10	5	44.00	13	45.27	46.80	-8	2,156	-0.37%
2018/07/09	22	44.20	18	43.39	44.45	4	2,114	0.19%
2018/07/06	58	40.15	59	40.15	42.50	-1	2,006	-0.05%
2018/07/05	64	40.15	65	39.51	39.20	-1	1,921	-0.05%
2018/07/04	93	40.52	129	40.47	39.50	-36	1,895	-1.90%	大賣/
2018/07/03	121	39.86	104	39.85	39.50	17	1,821	0.93%	大買/大賣/
2018/07/02	124	39.71	101	40.05	39.50	23	1,796	1.28%	大買/大賣/
2018/06/29	51	38.44	51	38.58	39.60	0	1,758	0.00%
2018/06/28	3	37.18	4	36.99	36.70	-1	1,705	-0.06%
2018/06/27	48	39.79	48	39.88	37.75	0	1,695	0.00%
2018/06/26	12	35.55	20	36.72	38.80	-8	1,685	-0.47%
2018/06/25	32	41.50	28	41.77	38.05	4	1,657	0.24%
2018/06/22	120	40.24	122	40.20	40.90	-2	1,625	-0.12%	大買/大賣/
2018/06/21	15	39.06	11	39.63	39.45	4	1,571	0.25%
2018/06/20	0	0.00	1	38.35	37.85	-1	1,550	-0.06%
2018/06/19	36	38.59	40	39.22	38.55	-4	1,538	-0.26%
2018/06/15	7	36.99	7	37.10	37.25	0	1,492	0.00%
2018/06/14	53	38.26	49	38.13	36.30	4	1,480	0.27%
2018/06/13	42	34.58	76	35.15	37.60	-34	1,382	-2.46%
2018/06/12	61	34.10	62	34.07	34.20	-1	1,493	-0.07%
2018/06/11	4	33.44	11	33.09	33.70	-7	1,481	-0.47%
2018/06/08	8	29.27	4	29.18	30.65	4	1,474	0.27%
2018/06/07	10	27.82	4	27.81	27.90	6	1,442	0.42%
2018/06/06	3	28.25	3	28.23	28.00	0	1,446	0.00%
2018/06/05	13	28.18	3	28.32	28.20	10	1,470	0.68%
2018/06/04	14	28.09	4	28.39	27.95	10	1,509	0.66%
2018/06/01	11	28.93	0	0.00	28.30	11	1,614	0.68%
2018/05/31	8	29.14	18	29.20	28.30	-10	1,659	-0.60%
2018/05/30	5	27.34	10	27.39	27.50	-5	1,737	-0.29%
2018/05/29	19	28.09	11	28.49	27.95	8	1,889	0.42%
2018/05/28	11	28.37	9	28.72	28.75	2	1,898	0.11%
2018/05/25	15	27.83	19	27.87	28.10	-4	1,885	-0.21%
2018/05/24	85	27.32	91	27.49	27.75	-6	1,829	-0.33%
2018/05/23	134	25.96	113	26.43	27.35	21	1,738	1.21%	大買/大賣/
2018/05/22	4	24.90	7	24.53	24.90	-3	1,598	-0.19%
2018/05/21	1	22.70	2	22.70	22.65	-1	1,541	-0.06%
2018/05/17	1	22.90	0	0.00	22.65	1	1,534	0.07%
2018/05/15	4	23.70	8	23.96	22.85	-4	1,517	-0.26%
2018/05/14	6	23.21	3	23.17	23.20	3	1,497	0.20%
2018/05/11	9	23.04	14	22.94	22.80	-5	1,483	-0.34%
2018/05/09	3	22.10	0	0.00	21.55	3	1,440	0.21%
2018/05/08	7	22.58	7	22.06	22.10	0	1,434	0.00%
2018/05/07	3	21.30	2	21.20	22.20	1	1,424	0.07%
2018/04/26	0	0.00	3	19.70	19.50	-3	1,412	-0.21%
2018/04/24	0	0.00	1	21.15	20.85	-1	1,433	-0.07%
2018/04/19	3	20.85	0	0.00	20.95	3	1,433	0.21%
2018/04/17	0	0.00	1	20.70	20.70	-1	1,432	-0.07%
2018/04/13	1	20.90	0	0.00	21.00	1	1,449	0.07%
2018/04/11	2	20.40	0	0.00	20.25	2	1,447	0.14%
2018/04/10	1	20.00	0	0.00	19.85	1	1,440	0.07%
2018/04/09	0	0.00	1	20.50	20.00	-1	1,438	-0.07%
2018/04/03	2	19.88	0	0.00	20.15	2	1,441	0.14%
2018/03/31	3	20.80	3	20.60	20.80	0	1,422	0.00%
2018/03/30	2	20.50	2	20.70	20.50	0	1,422	0.00%
2018/03/29	18	21.11	18	21.24	20.95	0	1,415	0.00%
2018/03/28	3	20.50	3	20.75	20.50	0	1,394	0.00%
2018/03/27	6	20.90	6	21.12	20.90	0	1,388	0.00%
2018/03/26	5	20.80	5	20.91	20.80	0	1,379	0.00%
2018/03/23	3	20.90	8	20.91	20.90	-5	1,370	-0.36%
2018/03/22	3	23.23	4	23.05	22.00	-1	1,354	-0.07%
2018/03/21	4	22.54	4	22.35	22.40	0	1,333	0.00%
2018/03/20	3	23.15	0	0.00	22.30	3	1,310	0.23%
2018/03/19	1	23.00	2	22.58	23.00	-1	1,290	-0.08%
2018/03/16	109	23.70	117	23.18	22.35	-8	1,265	-0.63%	大買/大賣/
2018/03/15	9	22.73	5	22.64	23.10	4	1,071	0.37%
2018/03/14	0	0.00	1	21.60	21.00	-1	1,005	-0.10%
2018/03/13	6	20.72	6	20.71	20.80	0	992	0.00%
2018/03/12	13	20.94	13	21.22	20.95	0	975	0.00%
2018/03/09	23	20.83	22	21.02	20.75	1	956	0.10%
2018/03/08	30	20.71	53	20.71	20.30	-23	922	-2.49%
2018/03/07	55	23.06	67	22.53	21.05	-12	875	-1.37%
2018/03/06	26	21.77	14	22.35	22.65	12	757	1.59%
2018/03/05	87	21.61	68	22.49	21.30	19	692	2.74%
2018/03/02	50	21.99	43	21.97	21.45	7	571	1.23%
2018/03/01	3	20.78	14	20.83	21.35	-11	404	-2.72%
2018/02/27	16	19.17	8	19.25	19.45	8	351	2.28%
2018/02/07	0	0.00	10	16.33	16.05	-10	328	-3.04%
2018/02/06	0	0.00	33	16.00	15.85	-33	328	-10.05%
2018/01/23	0	0.00	1	17.10	17.10	-1	392	-0.26%
2018/01/22	0	0.00	2	17.35	17.30	-2	392	-0.51%
2018/01/18	15	18.13	15	17.64	17.45	0	386	0.00%
2018/01/15	0	0.00	1	16.65	16.65	-1	351	-0.28%
2018/01/12	0	0.00	1	16.55	16.45	-1	350	-0.29%
2018/01/10	0	0.00	1	16.50	16.50	-1	351	-0.28%
2018/01/09	7	16.95	8	17.03	16.65	-1	349	-0.29%
2018/01/08	3	16.60	0	0.00	16.85	3	329	0.91%