台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,299
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.3854.391861.96853.000.31,1070.02%
2024/03/273873.673863.00876.0001,1060.00%
2024/03/261.2888.640898.80860.001.21,0970.11%
2024/03/250.2922.491.1919.56896.00-0.91,095-0.08%
2024/03/222.1920.930916.50926.002.11,0870.19%
2024/03/211927.001931.80917.0001,0750.00%
2024/03/2010.1971.487953.10892.003.11,0520.29%
2024/03/197.1975.217985.57968.0001,0320.00%
2024/03/181890.303.2917.05931.00-2.1986-0.22%
2024/03/152892.002.2845.62847.00-0.2974-0.02%
2024/03/142.2864.822838.00844.000.29640.02%
2024/03/133.2896.331.5889.80892.001.79580.17%
2024/03/125.6914.235.2905.75923.000.49390.04%
2024/03/111.1889.741.4882.69876.00-0.3916-0.03%
2024/03/084.5931.267.2942.81899.00-2.7901-0.30%
2024/03/077.2999.336.11004.69978.001.28730.13%
2024/03/0631033.344.11021.411020.00-1.1858-0.13%
2024/03/054.1959.994960.33999.000.18420.01%
2024/03/043.1917.851899.00909.002.18210.25%
2024/03/011.6864.952.1833.47868.00-0.4805-0.05%
2024/02/291.4801.511.1815.00824.000.37950.03%
2024/02/279.2833.799.6819.59817.00-0.4785-0.05%
2024/02/267.4850.267.1843.36842.000.27650.03%
2024/02/231.2807.871801.05848.000.17420.02%
2024/02/221.6725.265.1752.25771.00-3.5732-0.48%
2024/02/212.2703.311.1706.53701.001.17070.16%
2024/02/200.5712.761717.00708.00-0.5700-0.07%
2024/02/191.4696.720.2709.86706.001.26940.18%
2024/02/166.7716.028710.38716.00-1.3691-0.19%
2024/02/151.9695.075.3696.19707.00-3.4678-0.50%
2024/02/0500.001.8657.99643.00-1.8672-0.26%
2024/02/024.6656.038.9654.40670.00-4.3662-0.65%
2024/02/017.9641.944649.71633.003.96440.60%
2024/01/317.2628.876.2630.35632.0016250.15%
2024/01/306630.835.1634.59631.000.96140.15%
2024/01/294.5640.704.8640.77636.00-0.3605-0.05%
2024/01/262.6634.381.4635.44649.001.26010.19%
2024/01/252.6645.673650.32644.00-0.4593-0.07%
2024/01/247643.517.1644.16641.000582-0.01%
2024/01/232628.253627.00628.00-1569-0.17%
2024/01/221.9617.535.3622.00617.00-3.4563-0.61%
2024/01/197.3606.136.3607.99606.0015540.19%
2024/01/187.5599.356.1592.22600.001.55310.27%
2024/01/1710609.538621.36602.0025200.38%
2024/01/166596.987.3571.95597.00-1.3495-0.25%
2024/01/151562.000.1555.00562.0014860.20%
2024/01/121538.001541.00532.0004880.00%
2024/01/111.1534.671542.00542.000.14870.01%
2024/01/092554.482553.50547.0004880.00%
2024/01/0800.000546.00539.0004840.00%
2024/01/051.1531.181529.00533.000.14810.02%
2024/01/040542.643535.67534.00-3478-0.62%
2024/01/031558.961548.00547.0004750.00%
2024/01/021571.272572.50569.00-1468-0.21%
2023/12/2900.000.2590.00596.00-0.2461-0.04%
2023/12/2800.000.2580.00580.00-0.2456-0.04%
2023/12/2700.000575.67575.0004560.00%
2023/12/260578.9500.00574.0004640.00%
2023/12/251578.950585.00577.0014610.22%
2023/12/225593.608.1587.51586.00-3.1455-0.67%
2023/12/2100.000.1572.37572.00-0.1442-0.01%
2023/12/201563.005569.60571.00-4442-0.90%
2023/12/191548.0000.00546.0014290.23%
2023/12/1500.005.1537.12536.00-5.1425-1.20%
2023/12/143.1542.6500.00535.003.14250.73%
2023/12/130.1547.171.1547.00547.00-1417-0.25%
2023/12/122527.002.4534.09523.00-0.3406-0.09%
2023/12/112539.502541.00538.0003980.00%
2023/12/081.3552.8500.00559.001.33870.34%
2023/12/0600.000529.00527.000387-0.01%
2023/12/050.1540.170539.67520.000.13890.02%
2023/12/041545.001548.00546.0003850.00%
2023/12/012.1544.442.1545.54555.00-0.1387-0.01%
2023/11/3000.001.3560.23548.00-1.3378-0.34%
2023/11/295527.001528.95533.0043621.10%
2023/11/242510.003505.00506.00-1385-0.26%
2023/11/2200.000513.00509.000394-0.01%
2023/11/2100.000519.58508.000407-0.01%
2023/11/201498.0000.00498.0014250.23%
2023/11/1700.002493.50499.50-2447-0.45%
2023/11/162489.011488.00488.0014720.22%
2023/11/1500.000.1504.50495.00-0.1496-0.02%
2023/11/1300.002500.90489.00-2545-0.37%
2023/11/102468.001463.00475.0015430.18%
2023/11/060468.500468.50468.0006050.00%
2023/11/033463.003466.17463.5006390.00%
2023/11/020449.500466.00463.0006520.00%
2023/11/010441.0000.00442.5006740.00%
2023/10/311454.000.1449.58442.500.97090.13%
2023/10/300458.000462.00463.0007410.00%
2023/10/270454.3500.00449.0007860.01%
2023/10/260461.1500.00459.5008610.00%
2023/10/250462.500469.45472.0009060.00%
2023/10/241440.5900.00446.0019740.10%
2023/10/231.1462.961468.00447.000.11,0220.01%
2023/10/201441.012.2441.42455.50-1.21,045-0.12%
2023/10/192449.503448.00447.50-11,049-0.09%
2023/10/1800.000.2453.27454.50-0.21,079-0.02%
2023/10/172.1472.071469.41462.0011,1020.09%
2023/10/161474.092.1474.12474.50-1.11,117-0.10%
2023/10/1200.000497.50491.0001,1670.00%
2023/10/110497.0000.00488.0001,2020.00%
2023/10/060504.000506.00503.0001,2310.00%
2023/10/050510.0000.00510.0001,2750.00%
2023/10/041510.041509.00508.0001,2990.00%
2023/10/031522.001525.00524.0001,3090.00%
2023/10/0210525.0010.3526.42525.00-0.31,323-0.03%
2023/09/2800.000507.00507.0001,3410.00%
2023/09/271502.911508.00501.0001,3580.00%
2023/09/262507.002506.50507.0001,3950.00%
2023/09/251510.001514.00510.0001,4100.00%
2023/09/2100.0014476.07476.00-141,435-0.98%
2023/09/2014484.6800.00486.00141,4630.96%
2023/09/191.2486.352485.25485.00-0.91,476-0.06%
2023/09/180.2496.7000.00486.000.21,4910.01%
2023/09/151.1508.911506.00506.000.11,5060.00%
2023/09/140504.000506.81510.0001,5110.00%
2023/09/120.2479.9200.00480.000.21,5300.01%
2023/09/112496.266491.00485.50-41,543-0.26%
2023/09/081.1522.901523.00520.000.11,5620.00%
2023/09/070515.330518.39516.0001,6030.00%
2023/09/061516.111531.00515.0001,6190.00%
2023/09/052529.002.1532.52526.0001,6400.00%
2023/09/041529.080532.50530.0011,7110.06%
2023/09/010533.001534.00534.00-11,765-0.06%
2023/08/313.1536.590533.40532.003.11,7880.18%
2023/08/301563.004.2555.12555.00-3.21,804-0.18%
2023/08/290522.5700.00544.0001,8160.00%
2023/08/282537.971527.00527.0011,8360.05%
2023/08/250.2546.311552.99530.00-0.91,833-0.05%
2023/08/246532.187537.30543.00-11,830-0.05%
2023/08/236.1518.875524.23526.001.11,8420.06%
2023/08/226.2562.364562.75540.002.21,8710.12%
2023/08/215.1555.952548.00555.003.11,8850.16%
2023/08/182.1573.023.2564.28572.00-1.11,873-0.06%
2023/08/172533.852525.62555.0001,8400.00%
2023/08/160.1508.2300.00507.000.11,8260.01%
2023/08/151.1507.271515.01504.000.11,8390.00%
2023/08/140.1499.940512.19510.000.11,8410.01%
2023/08/111.1500.751.1510.92500.0001,8320.00%
2023/08/101.5513.383.1514.24500.00-1.61,822-0.09%
2023/08/096556.322.1562.22535.003.91,7940.22%
2023/08/086.2601.093597.67593.003.21,7660.18%
2023/08/072.2595.282591.03594.000.21,7670.01%
2023/08/047570.147.1566.94571.00-0.11,749-0.01%
2023/08/027.5573.845.2581.54552.002.31,7170.14%
2023/08/015.4645.877.1634.17613.00-1.71,688-0.10%
2023/07/318.6681.3510.2670.20662.00-1.51,644-0.09%
2023/07/281623.004.3645.53654.00-3.31,567-0.21%
2023/07/279.6617.784627.19595.005.51,5200.36%
2023/07/263618.673.1631.26649.00-0.11,445-0.01%
2023/07/255601.434599.27590.0011,3880.07%
2023/07/244.1597.512596.50593.002.11,3590.15%
2023/07/219579.678.2585.29601.000.81,3530.06%
2023/07/203.2593.2313594.00606.00-9.81,336-0.73%
2023/07/1912.4587.264589.75584.008.41,3270.63%
2023/07/187588.465596.00591.0021,3260.15%
2023/07/173605.664606.76600.00-11,298-0.08%
2023/07/146591.176590.00596.0001,2710.00%
2023/07/137.1573.276568.33570.001.11,2330.09%
2023/07/127589.675593.80566.0021,2030.17%
2023/07/112604.502.1602.28609.00-0.11,156-0.01%
2023/07/100.1564.021570.03575.00-0.91,131-0.08%
2023/07/072558.001556.14557.0011,1190.09%
2023/07/064589.153.1579.65574.0011,1040.09%
2023/07/051578.141577.00578.0001,0760.00%
2023/07/046.1600.169.1595.27599.00-31,058-0.28%
2023/07/031561.001.2563.74562.00-0.21,021-0.01%
2023/06/305536.8013.2532.35543.00-8.21,006-0.81%
2023/06/292504.002.3505.61507.00-0.3983-0.03%
2023/06/284.1500.872.3526.38493.501.89740.18%
2023/06/273532.991546.00526.0029470.21%
2023/06/263.1537.712535.00542.001.19380.12%
2023/06/211561.003.1554.18563.00-2.1924-0.23%
2023/06/204545.501546.03545.0039110.33%
2023/06/190540.004.2552.07553.00-4.2911-0.46%
2023/06/168.1538.754541.00543.004.19140.45%
2023/06/157537.839536.00537.00-2925-0.21%
2023/06/1411.7542.668544.38537.003.79180.40%
2023/06/137.8552.8816.1556.99531.00-8.3889-0.93%
2023/06/122532.973526.67530.00-1847-0.12%
2023/06/097536.009536.00530.00-2826-0.24%
2023/06/0822.2548.0910.1553.06522.0012.27981.52%
2023/06/078.1560.598.1569.67577.00-0.1727-0.01%
2023/06/065.3528.435528.80525.000.26730.04%
2023/06/059.6552.276554.00520.003.66430.56%
2023/06/024517.513523.33528.0016040.16%
2023/06/016499.1710502.80514.00-4579-0.69%
2023/05/310.1477.0000.00477.500.15480.01%
2023/05/301462.011460.00468.0005380.00%
2023/05/293.2482.170486.50476.003.25190.62%
2023/05/2600.002.1451.96471.50-2.1477-0.43%
2023/05/252417.754.3416.83429.00-2.3428-0.54%
2023/05/242389.002392.50392.5003920.00%
2023/05/220.2387.073387.00388.50-2.8371-0.75%
2023/05/192375.755392.60374.00-3360-0.83%
2023/05/1800.001384.47373.50-1334-0.30%
2023/05/170367.501.2375.06372.00-1.2318-0.38%
2023/05/150.2366.6100.00366.000.23100.07%
2023/05/1100.001375.00374.00-1302-0.33%
2023/05/1000.001.1349.45351.00-1.1285-0.39%
2023/05/0900.001.1342.55343.00-1.1277-0.39%
2023/05/081.1336.640.2338.11338.000.92730.34%
2023/05/0500.000.1346.74346.50-0.1266-0.04%
2023/05/040.1338.2400.00337.500.12660.03%
2023/05/030.1342.000.4340.39339.00-0.3270-0.12%
2023/05/020.1344.000.1344.54346.500.12680.02%
2023/04/280.5334.391330.03334.00-0.5264-0.19%
2023/04/271337.001329.50328.5002620.00%
2023/04/263340.501337.49337.5022580.77%
2023/04/256348.756.3343.93343.00-0.3248-0.12%
2023/04/2411344.5713.1351.62337.00-2.1230-0.90%
2023/04/2100.001.1336.36336.50-1.1212-0.52%
2023/04/2000.001310.00311.00-1194-0.51%
2023/04/193320.6600.00317.0031961.53%
2023/04/180318.500.4321.50322.00-0.4196-0.19%
2023/04/170317.0000.00319.0001940.01%
2023/04/140.2315.1900.00311.500.21920.10%
2023/04/130311.1700.00308.5001910.00%
2023/04/1100.001317.00316.00-1189-0.53%
2023/03/300306.5000.00305.0001800.01%
2023/03/2900.001306.00301.50-1178-0.56%
2023/03/281298.0000.00301.0011750.57%
2023/03/271307.0000.00307.5011720.58%
2023/03/241320.501329.00315.5001660.00%
2023/03/230317.5000.00319.0001610.02%
2023/03/223334.832328.50329.0011560.64%
2023/03/210.1323.411325.50323.00-0.9147-0.60%
2023/03/202310.992.1322.14324.50-0.1129-0.09%
2023/03/1700.000.1287.00295.00-0.1108-0.09%
2023/03/1600.000278.50274.000950.00%
2023/03/1500.000.2278.50280.00-0.297-0.20%
2023/03/1300.000270.00270.000101-0.02%
2023/03/100.1273.5013266.85266.00-12.9100-12.79%
2023/03/070.2276.0000.00277.000.21010.20%
2023/03/061281.500273.00277.5011010.98%
2023/03/032263.2500.00264.502992.00%
2023/02/230261.5000.00261.5001030.00%
2023/02/2200.001256.00259.50-1105-0.95%
2023/02/2100.001253.00254.00-1108-0.92%
2023/02/130.2244.0000.00243.000.21510.13%
2023/02/090252.0000.00254.0001570.01%
2023/02/060244.0000.00244.0001590.01%
2023/02/021252.5000.00249.0011610.62%
2023/02/011247.5000.00247.0011580.63%
2023/01/300.1237.2600.00237.000.11560.04%
2023/01/171229.0000.00230.5011560.64%
2023/01/1610229.0000.00230.00101586.33%
2023/01/090243.000.2241.00239.00-0.2166-0.11%
2023/01/0500.000232.00230.0001660.00%
2023/01/0400.000228.50229.5001670.00%
2023/01/030227.0000.00228.0001690.00%
2022/12/220228.003227.50227.00-3178-1.68%
2022/12/150235.0000.00236.0001900.00%
2022/12/140235.0000.00234.0001900.02%
2022/12/1300.001234.00232.00-1189-0.53%
2022/12/081234.002237.50239.00-1192-0.52%
2022/12/071.1233.8200.00234.001.11930.57%
2022/12/062242.7500.00240.0021951.03%
2022/12/052249.505250.90247.50-3194-1.54%
2022/11/3000.003239.17238.00-3187-1.60%
2022/11/232229.7500.00230.0022180.91%
2022/11/221226.0000.00229.5012160.46%
2022/11/211230.5000.00230.0012140.47%
2022/11/183232.8300.00231.0032121.41%
2022/11/170.1237.001237.50237.50-0.9209-0.43%
2022/11/164239.503240.00235.5012040.49%
2022/11/152.1226.341229.50229.501.11860.57%
2022/11/1400.000211.00209.000180-0.02%
2022/11/1100.000212.00206.500177-0.01%
2022/11/1000.000201.00199.500172-0.01%
2022/11/0700.000194.50194.500163-0.01%
2022/11/030184.0000.00184.5001570.01%
2022/11/020186.001185.00187.00-1156-0.63%
2022/10/3100.001176.50181.50-1153-0.65%
2022/10/281175.501176.00175.5001510.00%
2022/10/270180.0000.00182.5001510.01%
2022/10/200178.5000.00179.0001500.00%
2022/10/1900.001185.50181.50-1149-0.67%
2022/10/181187.0000.00184.5011480.67%
2022/10/170189.0000.00186.0001470.00%
2022/10/140.1198.0000.00190.000.11470.03%
2022/10/130191.0000.00188.0001460.02%
2022/10/121198.0000.00198.5011460.68%
2022/10/110210.0000.00199.0001470.00%
2022/10/0500.001229.50219.50-1151-0.66%
2022/09/270.1224.0000.00219.500.11490.07%
2022/09/261227.5000.00216.0011510.66%
2022/09/221255.0000.00255.0011440.69%
2022/09/2100.001257.50259.00-1142-0.70%
2022/09/151278.0000.00277.0011460.68%
2022/09/141277.002274.25282.00-1146-0.68%
2022/09/132284.251283.00282.0011460.68%
2022/09/0800.001269.50273.50-1143-0.70%
2022/09/061273.502271.00269.00-1143-0.71%
2022/09/023290.171286.00286.0021371.45%
2022/09/0100.003290.67288.00-3133-2.25%
2022/08/311278.001278.00285.5001200.00%
2022/08/300266.501242.50266.50-1105-0.94%
2022/08/2900.002240.50242.50-299-2.01%
2022/08/261248.001248.00248.0001000.00%
2022/08/240242.5000.00242.500990.01%
2022/08/1200.002.7233.00239.50-2.788-2.98%
2022/08/110.1229.000.5231.46231.00-0.488-0.51%
2022/08/050.1231.500233.00233.000.1870.11%
2022/08/032226.5000.00227.502872.29%
2022/07/270241.5000.00244.500830.01%
2022/07/2600.005240.00241.50-580-6.18%
2022/07/2000.002236.25233.50-276-2.60%
2022/07/183227.671229.00230.002752.64%
2022/07/1300.000218.00220.000700.00%
2022/07/016225.6700.00217.006609.86%
2022/06/300230.001231.00231.00-158-1.70%
2022/06/280236.0000.00235.000580.03%
2022/06/211259.0000.00255.501601.66%
2022/06/2000.000.1269.04257.00-0.159-0.12%
2022/06/1400.002290.00290.50-263-3.16%
2022/06/1300.001296.00295.00-165-1.52%
2022/05/300302.5000.00299.500770.01%
2022/05/060299.0000.00294.000830.00%
2022/05/030292.001293.00295.00-187-1.14%
2022/04/291296.0000.00292.001891.12%
2022/04/2700.001282.00287.00-192-1.08%
2022/04/261287.001286.00288.000900.00%
2022/04/251.1291.731291.00286.000.1930.11%
2022/04/221301.5000.00301.501921.08%
2022/04/2100.000300.00303.50094-0.02%
2022/04/200311.5000.00302.000950.01%
2022/04/191306.0100.00304.001951.05%
2022/04/180307.0000.00306.000960.00%
2022/04/120316.0000.00310.5001090.00%
2022/04/080318.0000.00319.5001170.00%
2022/04/0700.000324.00321.0001360.00%
2022/03/301330.0000.00330.5011420.70%
2022/03/2500.000.1337.50331.50-0.1145-0.07%
2022/03/240.1337.0000.00338.000.11440.07%
2022/03/180319.0000.00318.0001360.01%
2022/03/172313.5200.00306.5021341.50%
2022/03/101304.501309.00304.5001300.00%
2022/02/250320.9800.00319.0001360.02%
2022/02/241323.5000.00321.5011380.72%
2022/02/2100.0020332.15332.00-20149-13.34%
2022/02/140336.5000.00330.5001720.01%
2022/02/090347.5000.00345.0001950.01%
2022/02/0820347.9300.00345.00202059.74%
2022/02/0700.000.3331.00335.00-0.3220-0.16%
2022/01/250333.5000.00331.0002220.00%
2022/01/2100.003338.84340.00-3225-1.33%
2022/01/2000.000.1348.00348.00-0.1228-0.04%
2022/01/180.2359.0000.00349.000.22380.06%
2022/01/141344.0000.00348.0012370.42%
2022/01/120353.0000.00352.0002400.02%
2022/01/101.1357.101358.00355.500.12430.02%
2022/01/070.2363.250361.00358.500.22450.06%
2022/01/060.1366.761362.50373.00-0.9243-0.38%
2022/01/051369.041.1370.09367.00-0.1241-0.03%
2022/01/041.1370.5600.00368.501.12390.45%
2022/01/031372.001371.00371.0002360.00%
2021/12/303382.000.1381.50378.0032351.25%
2021/12/281358.501359.00358.5002190.00%
2021/12/271354.5000.00354.5012220.45%
2021/12/230.1358.5000.00361.000.12230.02%
2021/12/160.1362.0000.00361.000.12330.04%
2021/12/1300.000.1361.39359.00-0.1248-0.03%
2021/11/2900.001367.00367.00-1251-0.40%
2021/11/230374.5000.00373.0002470.00%
2021/11/1800.000376.00374.5002450.00%
2021/11/160382.2400.00378.0002450.01%
2021/11/150398.0000.00394.5002450.00%
2021/11/111394.504396.00400.00-3243-1.23%
2021/11/104393.501394.00391.0032441.23%
2021/11/092394.254394.38391.00-2237-0.84%
2021/11/083397.980.2393.29394.002.92321.23%
2021/11/050392.0000.00393.5002320.00%
2021/11/042.1390.485387.90389.50-2.9228-1.27%
2021/11/0300.000.1363.50367.00-0.1216-0.05%
2021/11/021360.0000.00364.0012190.45%
2021/11/010369.0000.00368.0002240.01%
2021/10/262.1348.9500.00345.502.12570.82%
2021/10/140.1342.0000.00344.000.12850.02%
2021/10/0600.001316.00314.00-1366-0.27%
2021/09/301345.0000.00352.0013830.26%
2021/09/241355.0000.00365.0013960.25%
2021/09/230354.1700.00351.0004050.01%
2021/09/221358.5000.00356.5014100.24%
2021/09/171358.501357.00364.0004220.00%
2021/09/071380.5000.00384.0014740.21%
2021/09/061399.5000.00399.5014960.20%
2021/09/031405.0000.00405.0015210.19%
2021/09/010.1402.9000.00406.000.15310.01%
2021/08/3000.001399.00401.00-1556-0.18%
2021/08/261401.001400.50400.5006110.00%
2021/08/192363.751376.50373.0016230.16%
2021/08/181388.001.1384.32393.50-0.1621-0.01%
2021/08/171379.0000.00379.0016250.16%
2021/08/131394.0000.00399.5016210.16%
2021/08/121402.0000.00405.0016180.16%
2021/08/112395.752394.00403.0006200.00%
2021/08/102417.752414.75418.0006170.00%
2021/08/090422.001.1428.64420.50-1614-0.17%
2021/08/063428.5000.00431.5036140.49%
2021/08/053.1434.822434.00437.0016110.17%
2021/08/042.1439.803.1447.08435.50-1.1607-0.17%
2021/08/030434.501434.36432.50-1598-0.17%
2021/08/020420.001.3418.30422.50-1.2580-0.21%
2021/07/302406.751413.50406.0015800.17%
2021/07/2900.002416.25415.50-2582-0.34%
2021/07/2800.001404.50407.00-1580-0.17%
2021/07/271408.501422.82412.0005790.00%
2021/07/262424.502423.00424.5005750.00%
2021/07/2300.003407.00407.00-3570-0.53%
2021/07/2200.001406.50400.00-1566-0.18%
2021/07/211393.983398.33401.00-2566-0.35%
2021/07/202392.221387.50386.5015590.18%
2021/07/196.5397.851410.50394.505.55510.99%
2021/07/161425.503420.05420.00-2541-0.38%
2021/07/152.1443.9100.00444.002.15280.39%
2021/07/142.1446.122.1443.78448.500.15120.01%
2021/07/131432.002437.00434.00-1499-0.20%
2021/07/121432.002431.25429.00-1490-0.20%
2021/07/072409.251418.00406.0014790.21%
2021/07/061415.0000.00416.0014770.21%
2021/07/052420.501417.00415.0014790.21%
2021/07/020418.4200.00418.5004790.01%
2021/07/0100.001433.00417.00-1491-0.20%
2021/06/301427.505426.70427.50-4512-0.78%
2021/06/292421.502423.00420.0005050.00%
2021/06/282419.255.1419.47409.00-3.1495-0.63%
2021/06/2500.002.1403.98408.50-2.1484-0.43%
2021/06/241388.501389.00392.0004640.00%
2021/06/231392.0000.00392.0014600.22%
2021/06/222.1395.704389.88395.00-1.9455-0.42%
2021/06/181411.502408.50408.00-1439-0.23%
2021/06/171406.003405.50409.00-2435-0.46%
2021/06/164.1402.163404.17405.001.14290.25%
2021/06/158397.9412.2396.60404.50-4.2422-1.00%
2021/06/111386.501383.00381.5004000.00%
2021/06/101374.503376.33370.50-2374-0.53%
2021/06/095370.702372.75373.5033680.81%
2021/06/082375.252382.75374.0003650.00%
2021/06/074377.385376.50380.00-1361-0.28%
2021/06/046377.086359.42372.5003540.00%
2021/06/0300.002351.00352.00-2318-0.63%
2021/06/0200.000338.00320.0003040.00%
2021/06/012342.0000.00341.0023040.66%
2021/05/311348.0000.00342.0013020.33%
2021/05/261329.921.1321.73321.50-0.1306-0.02%
2021/05/2500.002313.25324.00-2303-0.66%
2021/05/211296.5000.00298.0013020.33%
2021/05/181286.504298.75308.00-3306-0.98%
2021/05/172.1283.3100.00280.002.13040.69%
2021/05/1300.001294.50294.50-1301-0.33%
2021/05/102323.0000.00324.0023070.65%
2021/05/073331.007327.14331.50-4311-1.28%
2021/05/053316.171311.00306.0023130.64%
2021/05/031337.0000.00339.0013290.30%
2021/04/291340.501344.00345.0003350.00%
2021/04/2800.005342.30342.50-5342-1.46%
2021/04/272337.001338.00338.0013430.29%
2021/04/261338.001342.00342.0003480.00%
2021/04/2300.002340.50344.50-2351-0.57%
2021/04/223338.023343.76334.000385-0.01%
2021/04/214344.8800.00340.5043851.04%
2021/04/192349.0000.00354.5024100.49%
2021/04/162355.5000.00354.5024160.48%
2021/04/151353.502365.75370.00-1411-0.24%
2021/04/142354.753354.00357.00-1418-0.24%
2021/04/131365.001369.00365.5004210.00%
2021/04/1200.000365.50363.0004280.00%
2021/04/078383.502383.49382.5064421.36%
2021/04/062380.503366.67381.50-1427-0.23%
2021/04/011351.001358.00347.0004010.00%
2021/03/310349.5000.00348.0004000.00%
2021/03/301351.5000.00350.0014060.25%
2021/03/291355.014355.76354.00-3406-0.75%
2021/03/250353.002347.25346.50-2415-0.48%
2021/03/230347.5000.00344.0004370.00%
2021/03/220.1342.6300.00342.500.14480.01%
2021/03/190348.0000.00342.0004640.01%
2021/03/184351.130360.00349.5044700.84%
2021/03/1700.002356.00355.50-2484-0.41%
2021/03/160352.0000.00351.0004920.00%
2021/03/120.1353.001354.50350.00-0.9566-0.16%
2021/03/112349.5000.00353.0025940.34%
2021/03/102350.551359.00352.0016060.17%
2021/03/0900.001333.51332.50-1604-0.17%
2021/03/080340.0000.00337.5006250.00%
2021/03/053341.0000.00340.0036260.48%
2021/03/041360.0000.00352.0016230.16%
2021/02/263358.3300.00356.0036260.48%
2021/02/241378.9700.00369.0016200.16%
2021/02/2300.000385.00382.0006170.00%
2021/02/221391.4500.00387.5016190.17%
2021/02/1900.001383.00387.00-1618-0.16%
2021/02/052374.7500.00371.5026240.32%
2021/02/031382.501379.50378.0006330.00%
2021/02/022373.001378.00378.5016380.16%
2021/02/0100.002353.50371.50-2643-0.31%
2021/01/282365.5000.00366.0026420.31%
2021/01/271381.041382.04384.5006390.00%
2021/01/260385.0000.00380.0006430.00%
2021/01/252397.2500.00392.0026430.31%
2021/01/221409.001412.49409.0006330.00%
2021/01/213.1414.374415.88417.00-0.9633-0.14%
2021/01/202411.002414.50408.0006260.00%
2021/01/195420.503421.33416.0026240.32%
2021/01/156438.676433.75413.5006150.00%
2021/01/141424.500.8425.00424.000.25810.03%
2021/01/1315427.3014427.39430.0015760.17%
2021/01/126.1425.458425.25430.00-1.9566-0.33%
2021/01/0814.2418.5611414.82410.503.25660.56%
2021/01/071408.001420.00416.0005770.00%
2021/01/061414.0010410.25406.50-9574-1.57%
2021/01/050.5419.5000.00419.500.55730.09%
2021/01/044422.004.1420.87421.00-0.1571-0.02%
2020/12/3111.1401.7500.00397.5011.15671.95%
2020/12/3000.001392.50393.00-1564-0.18%
2020/12/291.1386.823390.00388.00-1.9572-0.33%
2020/12/282388.750392.00389.0025750.35%
2020/12/251392.0000.00392.0015800.17%
2020/12/221391.502383.50380.50-1603-0.17%
2020/12/2100.001385.00388.50-1605-0.17%
2020/12/181402.491392.50393.0006050.00%
2020/12/171404.9000.00401.5016090.17%
2020/12/162413.253410.00417.00-1614-0.16%
2020/12/153404.002403.00390.0016300.16%
2020/12/1400.003412.33412.50-3654-0.46%
2020/12/113445.003435.33423.5006830.00%
2020/12/0917458.0613450.39441.0047210.55%
2020/12/089432.6611429.40449.50-2714-0.28%
2020/12/078400.758398.63409.0006840.00%
2020/12/044389.008390.50387.50-4662-0.60%
2020/12/032382.754384.75380.00-2658-0.30%
2020/12/0210385.907387.14380.5036600.45%
2020/12/0100.002375.50373.50-2649-0.31%
2020/11/3000.001372.50371.50-1660-0.15%
2020/11/270371.003372.67371.00-3668-0.45%
2020/11/261370.503.1368.69370.50-2.1672-0.30%
2020/11/251363.5100.00358.5016770.15%
2020/11/243360.6700.00360.0036980.43%
2020/11/231364.002367.75364.00-1749-0.13%
2020/11/201364.501368.00364.0007790.00%
2020/11/193366.1700.00363.5037900.38%
2020/11/181366.501369.00366.5007980.00%
2020/11/174366.882368.00365.0028210.24%
2020/11/161372.502376.50371.00-1843-0.12%
2020/11/1300.002364.75368.00-2849-0.24%
2020/11/124362.253364.67363.5018600.12%
2020/11/112364.0000.00362.5028610.23%
2020/11/107.1366.035371.60362.002.18650.24%
2020/11/0900.002369.50374.00-2872-0.23%
2020/11/062359.001354.00353.5018740.11%
2020/11/041355.0000.00355.0019010.11%
2020/11/0300.001351.50352.50-1905-0.11%
2020/10/302353.001353.00351.5019670.10%
2020/10/291351.500358.00353.0019800.10%
2020/10/281373.001365.00363.0009830.00%
2020/10/261370.0000.00367.0011,0100.10%
2020/10/231372.0000.00374.0011,0250.10%
2020/10/2000.001374.50375.00-11,160-0.09%
2020/10/196381.176379.25378.5001,1750.00%
2020/10/163384.6700.00375.0031,2140.25%
2020/10/1500.005393.90400.00-51,230-0.41%
2020/10/141386.002.1387.29388.00-1.11,249-0.09%
2020/10/121390.002391.25381.00-11,369-0.07%
2020/10/083385.004386.88386.00-11,451-0.07%
2020/10/062382.004379.38377.50-21,489-0.13%
2020/09/2900.001367.00367.50-11,627-0.06%
2020/09/2800.001358.00354.50-11,672-0.06%
2020/09/253356.002360.00354.5011,7100.06%
2020/09/244364.633366.00361.0011,7660.06%
2020/09/231377.502374.00373.00-11,810-0.06%
2020/09/223374.502379.00372.0011,8570.05%
2020/09/218384.448383.81377.0001,8900.00%
2020/09/1810393.756393.67389.0041,9110.21%
2020/09/177397.298395.25404.50-11,945-0.05%
2020/09/1617389.7420389.45388.50-31,911-0.16%
2020/09/153376.504378.63378.50-11,885-0.05%
2020/09/1411375.0013374.58365.00-21,872-0.11%
2020/09/114363.634359.25365.0001,8400.00%
2020/09/107357.5710351.25349.00-31,820-0.16%
2020/09/093341.335341.40349.00-21,813-0.11%
2020/09/081343.007351.07350.00-61,810-0.33%
2020/09/071332.503340.67332.50-21,802-0.11%
2020/09/048354.882359.25354.0061,8090.33%
2020/09/032362.254365.75367.00-21,851-0.11%
2020/09/0214366.3913359.23358.0011,8590.05%
2020/09/016362.4210361.35357.00-41,861-0.21%
2020/08/311376.501363.50359.0001,8700.00%
2020/08/2810367.154363.25370.0061,8650.32%
2020/08/2716368.7513367.62363.0031,8490.16%
2020/08/263340.171350.00351.0021,8000.11%
2020/08/252319.752319.25319.5001,7750.00%
2020/08/242309.502311.00315.0001,7680.00%
2020/08/219303.2811294.86309.50-21,768-0.11%
2020/08/202294.501302.50293.0011,7500.06%
2020/08/191320.501333.00318.0001,7290.00%
2020/08/1800.002328.00329.00-21,720-0.12%
2020/08/144339.005340.20348.00-11,734-0.06%
2020/08/134346.386347.58338.00-21,729-0.12%
2020/08/126344.755351.60342.0011,7200.06%
2020/08/114364.508.1361.94358.50-4.11,719-0.24%
2020/08/105371.204377.63372.0011,7190.06%
2020/08/075387.3000.00388.0051,7250.29%
2020/08/0614395.6415397.07392.00-11,727-0.06%
2020/08/0512387.8814387.82384.50-21,707-0.12%
2020/08/043381.502385.25382.0011,7280.06%
2020/08/032382.001375.00375.0011,7180.06%
2020/07/317376.074380.63382.0031,7130.18%
2020/07/309381.066381.00378.0031,7080.18%
2020/07/2910374.5012365.88375.00-21,709-0.12%
2020/07/2823389.0223386.46370.0001,7160.00%
2020/07/2710377.5512376.33379.00-21,691-0.12%
2020/07/245.1371.0812360.83355.00-6.91,660-0.42%
2020/07/2315373.906374.33369.5091,6370.55%
2020/07/2210.1379.958379.69369.002.11,6280.13%
2020/07/218363.1312365.25377.00-41,588-0.25%
2020/07/209352.399361.28343.0001,5620.00%
2020/07/1717382.9716391.81356.0011,5360.07%
2020/07/1623390.8022386.55394.5011,4840.07%
2020/07/1538392.0348396.22374.00-101,439-0.69%
2020/07/147370.437372.64370.0001,4100.00%
2020/07/132375.255376.90368.00-31,410-0.21%
2020/07/105372.806376.67366.00-11,396-0.07%
2020/07/098375.196380.67375.0021,3490.15%
2020/07/0818336.8924339.10349.00-61,298-0.46%
2020/07/0738324.0438327.13320.5001,2840.00%
2020/07/0634307.5328310.29310.5061,2560.48%
2020/07/0330309.6826309.21295.5041,2270.33%
2020/07/0210293.5015297.37302.50-51,181-0.42%
2020/07/015265.2017262.94275.00-121,140-1.05%
2020/06/3015261.4725262.23255.50-101,093-0.92%
2020/06/2915250.1011250.50249.0041,0600.38%
2020/06/246243.757246.18256.00-11,045-0.10%
2020/06/2300.001235.50233.00-11,011-0.10%
2020/06/221240.501233.50235.5001,0370.00%
2020/06/181229.501228.00232.0001,0220.00%
2020/06/172225.501229.00225.0011,0280.10%
2020/06/1616224.3810227.90227.0061,0290.58%
2020/06/1500.005224.50220.50-51,037-0.48%
2020/06/126221.751222.00224.5051,0430.48%
2020/06/113229.832235.75226.0011,0490.10%
2020/06/1011240.8611242.59235.5001,0470.00%
2020/06/092236.258233.19234.00-61,009-0.59%
2020/06/0800.001231.50232.00-11,008-0.10%
2020/06/052228.503228.00229.00-11,007-0.10%
2020/06/041225.0000.00223.0011,0110.10%
2020/06/0300.007223.21222.50-71,018-0.69%
2020/06/015222.1000.00220.5051,0370.48%
2020/05/291220.0000.00220.0011,0430.10%
2020/05/289224.115226.00221.0041,0470.38%
2020/05/276227.0000.00226.5061,0500.57%
2020/05/261229.001230.50228.0001,0620.00%
2020/05/2113236.8111234.91235.0021,0550.19%
2020/05/206226.754226.75227.0021,0390.19%
2020/05/1900.0010227.00228.00-101,050-0.95%
2020/05/181229.9100.00225.0011,0540.10%
2020/05/154237.136240.92236.00-21,052-0.19%
2020/05/142241.505240.30233.50-31,041-0.29%
2020/05/1300.001235.00239.00-11,028-0.10%
2020/05/127239.079240.72235.00-21,029-0.19%
2020/05/118240.774237.88245.0041,0140.40%
2020/05/0800.005228.80226.00-5975-0.51%
2020/05/071227.001227.00227.5009810.00%
2020/05/064224.752226.00222.5021,0000.20%
2020/05/0500.003232.00226.50-31,006-0.30%
2020/05/045233.206231.17230.00-11,014-0.10%
2020/04/302227.506225.17231.50-41,021-0.39%
2020/04/296219.583218.83218.0031,0030.30%
2020/04/283217.505217.20216.00-21,018-0.20%
2020/04/272214.502216.25216.5001,0290.00%
2020/04/234216.882219.25213.0021,0660.19%
2020/04/221212.506213.08215.50-51,068-0.47%
2020/04/218213.945212.80209.0031,0770.28%
2020/04/2014219.682218.25219.00121,1151.08%
2020/04/179222.948227.75216.5011,1190.09%
2020/04/1624212.4626211.25211.50-21,094-0.18%
2020/04/154203.253204.83205.0011,0920.09%
2020/04/1400.0010194.50198.50-101,094-0.91%
2020/04/132198.756195.25193.50-41,097-0.36%
2020/04/109201.7819197.68201.00-101,107-0.90%
2020/04/098214.317215.07211.0011,1080.09%
2020/04/081210.0012207.58208.00-111,087-1.01%
2020/04/073204.834204.00203.00-11,099-0.09%
2020/04/063192.333195.83197.5001,0870.00%
2020/04/0123193.985192.80194.50181,0931.65%
2020/03/314193.633198.67191.0011,0910.09%
2020/03/3012192.2911192.41196.5011,0830.09%
2020/03/2721203.8311204.05195.00101,0690.94%
2020/03/2620200.7327201.56201.50-71,046-0.67%
2020/03/2500.001196.50196.50-11,024-0.10%
2020/03/235157.904157.88163.0011,0260.10%
2020/03/183171.173172.50157.5001,1200.00%
2020/03/171170.501173.50167.0001,1690.00%
2020/03/1613187.6500.00175.50131,2321.05%
2020/03/131180.5000.00187.0011,2640.08%
2020/03/129202.332205.00195.5071,2630.55%
2020/03/114227.133220.33216.5011,2630.08%
2020/03/101223.501204.00223.0001,2680.00%
2020/03/090216.0000.00212.0001,2500.00%
2020/03/064232.883232.33233.5011,2450.08%
2020/03/053245.333244.00246.0001,2350.00%
2020/03/042247.2500.00242.5021,2370.16%
2020/03/032249.751253.00252.5011,2410.08%
2020/03/025245.101248.50242.0041,2610.32%
2020/02/271251.001248.00250.0001,2640.00%
2020/02/261275.0000.00271.0011,2530.08%
2020/02/251276.501272.00275.0001,2550.00%
2020/02/242277.0010277.00276.00-81,256-0.64%
2020/02/215285.101286.00281.0041,2630.32%
2020/02/201287.506283.58286.00-51,298-0.39%
2020/02/192276.001276.00277.0011,3350.07%
2020/02/185277.802276.00276.0031,3520.22%
2020/02/174285.881286.00285.0031,3540.22%
2020/02/141289.502291.00289.50-11,355-0.07%
2020/02/135292.603289.50287.0021,3700.15%
2020/02/122292.005293.00294.00-31,367-0.22%
2020/02/114288.634289.38287.0001,3720.00%
2020/02/0711291.5514292.57285.00-31,399-0.21%
2020/02/061283.001289.50290.0001,4040.00%
2020/02/056285.254282.38279.0021,4150.14%
2020/02/045287.905285.60282.0001,4260.00%
2020/02/037276.935274.60278.0021,4430.14%
2020/01/318279.388281.88281.0001,4590.00%
2020/01/303271.442265.00264.5011,4360.07%
2020/01/205296.002294.25293.5031,4200.21%
2020/01/176313.505310.20301.0011,4130.07%
2020/01/1600.001303.00308.00-11,381-0.07%
2020/01/152301.002298.25302.0001,3670.00%
2020/01/1425302.0421303.14301.0041,3500.30%
2020/01/135283.703282.17285.0021,3030.15%
2020/01/105275.406273.33273.00-11,303-0.08%
2020/01/093268.503270.17270.0001,2710.00%
2020/01/082257.509258.78255.00-71,252-0.56%
2020/01/074248.254246.13246.0001,2350.00%
2020/01/068253.502250.25245.5061,2310.49%
2020/01/032254.752259.75261.0001,2090.00%
2020/01/021280.0000.00278.0011,1790.08%
2019/12/311280.0000.00278.5011,1680.09%
2019/12/3000.004290.88287.50-41,140-0.35%
2019/12/2700.002287.75287.00-21,128-0.18%
2019/12/2500.000279.00277.0001,1080.00%
2019/12/2000.002273.00269.00-21,093-0.18%
2019/12/1900.001.1279.95279.50-1.11,083-0.10%
2019/12/181283.5000.00284.5011,0810.09%
2019/12/174283.006285.67287.00-21,078-0.19%
2019/12/1618281.9416282.81288.0021,0660.19%
2019/12/1323.1286.8141280.33273.50-17.91,032-1.74%
2019/12/1219268.3716276.53279.0039500.32%
2019/12/1127246.6128250.71254.00-1891-0.11%
2019/12/108231.069231.94231.00-1818-0.12%
2019/12/0914225.434225.88220.50107761.29%
2019/12/051209.501213.00219.5007490.00%
2019/12/032211.492211.50210.0007530.00%
2019/12/0200.003207.83210.00-3745-0.40%
2019/11/291214.0000.00210.5017350.14%
2019/11/281220.5000.00218.5017220.14%
2019/11/276216.254219.75220.5027060.28%
2019/11/2622209.093208.33209.00196752.81%
2019/11/2200.002204.75202.00-2650-0.31%
2019/11/212205.001206.00205.5016430.16%
2019/11/203205.177.1203.30204.00-4.1634-0.64%
2019/11/1912209.0412206.75206.5006230.00%
2019/11/1812229.639227.67217.5035850.51%
2019/11/159219.8921220.83222.50-12531-2.26%
2019/11/145218.602220.00214.0035040.60%
2019/11/1300.001214.50215.00-1488-0.20%
2019/11/126211.335213.40213.0014780.21%
2019/11/112206.001209.50205.5014530.22%
2019/11/083209.834211.75211.50-1442-0.23%
2019/11/076204.173206.33208.0034200.71%
2019/11/064214.255.1212.04210.00-1.1402-0.27%
2019/11/054200.7516202.19209.00-12368-3.26%
2019/11/0410207.105207.40208.5053391.47%
2019/11/0111196.3212197.29201.50-1311-0.32%
2019/10/3117.1197.4016193.13190.001.12740.40%
2019/10/304183.252187.00187.0022250.89%
2019/10/291171.5000.00170.0011870.53%
2019/10/281172.0000.00171.0011830.54%
2019/10/256170.332171.50169.0041812.21%
2019/10/231167.0000.00165.5011680.59%
2019/10/2200.002169.00167.00-2166-1.20%
2019/10/2100.003166.83168.50-3163-1.83%
2019/10/184167.631165.00164.0031581.90%
2019/10/1700.002159.00160.50-2134-1.48%
2019/10/145158.805157.80157.0001300.00%
2019/09/2300.001154.50154.50-1115-0.87%
2019/09/1900.001151.00151.00-1110-0.91%
2019/09/1200.001152.00154.00-1103-0.96%
2019/09/111151.001153.50151.0001010.00%
2019/09/092155.501158.00155.001891.12%
2019/09/065153.701151.50157.504824.87%
2019/09/0500.009150.22152.00-968-13.19%
2019/09/031137.503139.00138.50-253-3.75%
2019/08/2900.002133.50134.50-250-3.96%
2019/08/2800.003132.00132.00-349-6.02%
2019/08/261133.0000.00132.001492.03%
2019/08/224136.8800.00137.004478.46%
2019/08/152130.2500.00131.502414.85%
2019/08/142134.001135.50132.501402.44%
2019/08/070132.5000.00131.500400.00%
2019/07/160142.0000.00142.500420.07%
2019/07/1500.001140.00140.00-138-2.63%
2019/07/101138.5000.00138.501352.79%
2019/07/0400.005131.50131.50-534-14.31%
2019/07/0200.001132.00132.00-137-2.65%
2019/06/251129.5000.00129.501422.38%
2019/06/240132.0000.00129.500420.00%
2019/06/211129.0000.00129.501422.35%
2019/05/281129.5000.00129.001462.14%
2019/05/101131.0000.00131.001492.01%
2019/05/081134.5000.00134.501482.05%
2019/05/071137.001136.00136.000480.00%
2019/05/0600.005136.50137.00-548-10.34%
2019/05/021139.0000.00139.501472.13%
2019/04/111132.0000.00132.001362.75%
2019/04/082130.0000.00130.502336.01%
2019/04/031125.0000.00126.001313.22%
2019/04/022121.5000.00121.502286.96%
2019/04/010121.0000.00119.500270.00%
2019/03/290128.0000.00118.000270.01%
2019/03/2700.003119.33119.00-326-11.19%
2019/03/221118.5000.00119.001263.84%
2019/03/211118.5000.00118.501253.85%
2019/03/181118.5000.00117.501253.98%
2019/03/130121.004117.50118.50-425-15.92%
2019/03/072120.0000.00119.002287.06%
2019/03/052119.5000.00119.502277.15%
2019/02/2600.001119.00119.00-127-3.64%
2019/02/251116.501116.50116.500250.00%
2019/02/201116.5000.00117.001253.95%
2019/02/182118.7500.00118.002257.91%
2019/02/157117.502115.50117.5052320.98%
2019/02/141111.5000.00112.501224.41%
2018/12/051115.0000.00114.501352.79%
2018/12/041115.0000.00119.001352.82%
2018/11/291108.0000.00107.001332.95%
2018/11/203107.0000.00106.003348.68%
2018/11/1600.001108.50107.00-134-2.89%
2018/10/230102.0000.0099.000380.00%
2018/10/1100.001106.00105.50-145-2.18%
2018/10/080118.0000.00116.500450.02%
2018/10/041120.5000.00120.501472.11%
2018/09/201118.0000.00116.501511.96%
2018/09/051120.5000.00122.001561.77%
2018/08/2800.001121.50122.00-163-1.58%
2018/08/1400.002129.50129.00-269-2.89%
2018/08/132128.501128.50127.501691.44%
2018/07/2500.001139.50137.50-174-1.35%
2018/07/231138.5000.00137.001741.35%
2018/07/190146.0000.00146.000680.05%
2018/07/111136.5000.00137.001661.51%
2018/06/2700.001144.00144.00-171-1.39%
2018/06/252146.251146.50145.501771.29%
2018/06/1900.001149.50149.00-177-1.29%
2018/06/141146.0000.00146.001761.30%
2018/06/131147.5000.00148.001771.30%
2018/06/011152.0000.00156.001701.43%
2018/05/3100.001154.00155.00-168-1.47%
2018/05/2900.001150.50150.50-165-1.53%
2018/05/041148.0000.00147.001731.36%
2018/04/3000.001156.50156.00-173-1.37%
2018/04/2700.001159.50157.00-174-1.34%
2018/04/261160.5000.00157.501751.32%
2018/04/251156.0000.00159.501761.31%
2018/04/160163.5000.00163.500780.00%
2018/04/121165.0000.00165.001771.29%
2018/04/102167.2500.00167.002782.55%
2018/03/281181.504180.00175.00-380-3.72%
2018/03/210175.001176.00175.00-176-1.31%
2018/03/131170.5000.00170.501821.21%
2018/02/271174.0000.00172.001911.09%
2018/02/221167.5000.00168.501921.08%
2018/02/211167.5000.00167.001931.07%
2018/02/0800.001169.00169.50-192-1.08%
2018/02/051174.0000.00175.001891.12%
2018/01/292178.0000.00178.002972.06%
2018/01/231181.0000.00180.0011050.95%
2018/01/1900.001180.50181.50-1105-0.95%
2018/01/1200.001176.50177.00-1112-0.89%
2018/01/101175.0000.00175.0011170.85%
2018/01/081177.5000.00177.0011160.86%
2018/01/021175.0000.00175.0011240.81%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音