耀登 (3138)-新光-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股▲2.11%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	100.00	0	0.00	101.00	0	122	0.00%
2024/11/20	1	99.90	0	0.00	99.70	1	123	0.81%
2024/11/19	0	0.00	2	99.90	102.00	-2	124	-1.61%
2024/11/18	0	99.60	0	0.00	99.10	0	127	0.02%
2024/11/14	0	0.00	0	102.50	102.00	0	133	0.00%
2024/11/04	0	0.00	0.2	109.50	108.50	-0.2	149	-0.12%
2024/10/30	0	0.00	0	112.00	110.00	0	159	0.00%
2024/10/24	1	119.00	1	115.50	115.50	0	162	0.00%
2024/10/23	0	0.00	0.2	116.50	117.00	-0.2	159	-0.14%
2024/10/21	1	115.50	1	115.02	115.00	0	164	-0.03%
2024/10/18	0	0.00	0.1	117.00	115.00	-0.1	169	-0.03%
2024/09/25	1	126.00	0	126.00	127.00	1	215	0.45%
2024/09/12	0	0.00	0.8	116.51	118.00	-0.8	219	-0.36%
2024/09/04	0	0.00	0.2	117.00	117.00	-0.2	233	-0.06%
2024/09/02	0	123.50	0	0.00	123.00	0	236	0.00%
2024/08/29	0.2	123.00	0	0.00	122.50	0.2	241	0.08%
2024/08/28	0	0.00	1	123.95	125.00	-1	241	-0.43%
2024/08/26	0	0.00	1	121.00	119.50	-1	239	-0.42%
2024/08/23	0	0.00	0	120.00	120.00	0	240	0.00%
2024/08/19	1	119.00	0.1	116.00	118.50	1	253	0.37%
2024/08/13	1	107.00	1	107.50	107.50	0	283	0.00%
2024/08/09	1	108.00	2	107.00	107.50	-1	289	-0.35%
2024/08/08	1	107.99	0	0.00	106.50	1	288	0.35%
2024/08/06	2.3	98.31	0	0.00	98.40	2.3	286	0.81%
2024/08/05	0	104.50	2	104.25	104.00	-2	283	-0.70%
2024/08/02	0.1	118.50	1	115.50	115.50	-0.9	277	-0.34%
2024/07/30	2	116.50	0	0.00	119.00	2	276	0.73%
2024/07/29	0.1	119.33	0	0.00	118.00	0.1	277	0.02%
2024/07/26	0	124.50	0	0.00	122.50	0	276	0.00%
2024/07/23	0	0.00	0.1	124.50	124.00	-0.1	276	-0.03%
2024/07/19	2.1	128.28	1	130.00	126.50	1.1	272	0.39%
2024/07/16	0	0.00	1	132.00	132.50	-1	268	-0.37%
2024/07/15	5.1	134.41	0.1	134.00	134.50	5	272	1.85%
2024/07/12	3	133.83	2.2	135.53	134.00	0.9	263	0.32%
2024/07/11	0	0.00	1	129.00	128.00	-1	238	-0.42%
2024/07/10	0	0.00	2	126.75	127.00	-2	238	-0.84%
2024/07/09	0	0.00	3	126.17	126.00	-3	243	-1.23%
2024/07/08	6	128.83	1	127.50	127.00	5	248	2.02%
2024/07/05	0.1	129.50	1	129.00	128.50	-0.9	246	-0.38%
2024/07/04	0.1	126.50	0	0.00	127.00	0.1	247	0.02%
2024/07/03	0	0.00	1	126.00	126.00	-1	246	-0.41%
2024/07/02	0	0.00	0.3	125.50	125.50	-0.3	247	-0.12%
2024/06/28	1	125.50	0	0.00	125.00	1	244	0.41%
2024/06/26	1	126.50	1	126.50	126.50	0	248	0.00%
2024/06/25	1	125.02	0	0.00	126.00	1	248	0.42%
2024/06/24	0	0.00	1	127.50	127.50	-1	243	-0.41%
2024/06/19	4	128.75	17	128.50	129.00	-13	245	-5.30%
2024/06/18	0	132.50	0.3	132.50	130.50	-0.3	246	-0.12%
2024/06/17	0	0.00	0.3	132.00	132.00	-0.3	247	-0.12%
2024/06/14	0.2	130.75	0	0.00	130.00	0.2	252	0.08%
2024/06/12	0	127.00	0	0.00	128.00	0	253	0.00%
2024/06/11	0	127.88	43	128.06	127.00	-43	257	-16.72%
2024/06/07	0	131.50	0	0.00	132.00	0	256	0.00%
2024/06/06	4	129.63	3	130.33	129.50	1	259	0.39%
2024/06/05	2	135.25	1	134.50	132.50	1	259	0.39%
2024/06/04	1	133.01	0	0.00	133.00	1	275	0.37%
2024/06/03	0	0.00	0	133.50	133.50	0	279	0.00%
2024/05/31	3	133.50	0	0.00	132.50	3	287	1.04%
2024/05/30	22	133.98	1	135.00	133.00	21	289	7.26%
2024/05/29	5	135.00	0	0.00	134.00	5	290	1.72%
2024/05/28	10	135.90	0	0.00	136.00	10	293	3.41%
2024/05/23	2	138.00	2.1	134.99	134.00	-0.1	292	-0.02%
2024/05/22	1.1	136.13	7.4	136.42	135.00	-6.3	289	-2.19%
2024/05/21	11.1	137.32	6.1	137.84	139.50	5	280	1.78%
2024/05/17	0	0.00	0.1	129.00	129.00	-0.1	270	-0.04%
2024/05/16	0	0.00	0	129.50	129.00	0	272	-0.01%
2024/05/15	0	128.73	0	0.00	127.50	0	276	0.01%
2024/05/14	1	130.00	6	129.67	129.00	-5	273	-1.83%
2024/05/10	0	129.50	0.1	133.00	130.00	0	287	-0.01%
2024/05/09	5.1	132.47	0	0.00	132.00	5.1	288	1.76%
2024/05/08	0.1	128.50	0	0.00	128.00	0.1	296	0.02%
2024/05/07	0	0.00	3	128.67	130.50	-3	302	-0.99%
2024/05/06	0	0.00	0	130.00	130.00	0	320	-0.01%
2024/04/26	0	129.00	0	129.50	128.50	0	329	0.01%
2024/04/25	1	129.00	1	129.50	129.50	0	330	0.00%
2024/04/24	0	128.75	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.02	0	0.00	125.00	0	338	0.01%
2024/04/22	0	123.94	3	122.00	122.50	-3	343	-0.87%
2024/04/19	0.2	125.33	0	0.00	124.00	0.2	343	0.04%
2024/04/18	0	129.46	0	0.00	129.00	0	347	0.00%
2024/04/17	0	0.00	2	131.00	131.00	-2	376	-0.53%
2024/04/16	0	0.00	2	129.00	128.50	-2	415	-0.48%
2024/04/15	2.1	133.24	0	0.00	130.50	2.1	415	0.49%
2024/04/12	0	135.33	0.3	136.54	134.50	-0.3	424	-0.06%
2024/04/11	2	132.50	0	0.00	132.00	2	418	0.48%
2024/04/10	0.1	134.00	0	0.00	134.00	0.1	420	0.01%
2024/04/02	0	0.00	1	135.00	134.50	-1	423	-0.24%
2024/04/01	1	135.00	0	0.00	135.00	1	431	0.23%
2024/03/27	0	0.00	3	129.83	129.50	-3	431	-0.70%
2024/03/26	0	132.50	0	0.00	129.50	0	436	0.00%
2024/03/22	0	0.00	4	132.50	132.50	-4	448	-0.89%
2024/03/20	0	0.00	0.1	135.00	135.00	-0.1	461	-0.03%
2024/03/18	0	0.00	1	132.00	130.50	-1	481	-0.21%
2024/03/15	0	0.00	2.1	127.78	128.00	-2.1	484	-0.42%
2024/03/14	0.3	128.50	0	0.00	128.00	0.3	489	0.05%
2024/03/13	0.1	133.00	3	133.00	130.00	-2.9	490	-0.59%
2024/03/12	0	133.85	1	133.00	134.00	-1	501	-0.19%
2024/03/11	0	0.00	1	131.00	131.50	-1	511	-0.20%
2024/03/08	5.2	129.15	1	128.52	130.00	4.1	521	0.79%
2024/03/07	2.1	135.98	2	134.50	134.50	0.1	554	0.01%
2024/03/06	6.2	136.28	79.4	136.46	136.50	-73.2	600	-12.19%
2024/03/05	1	138.00	0	0.00	138.00	1	602	0.17%
2024/03/04	0	0.00	70	138.61	138.00	-70	616	-11.35%
2024/03/01	0	0.00	4.1	139.00	138.50	-4.1	622	-0.66%
2024/02/29	3	138.01	0	0.00	138.50	3	621	0.48%
2024/02/27	4	139.50	0	0.00	140.00	4	621	0.64%
2024/02/26	0.2	141.34	2	142.00	143.00	-1.8	628	-0.29%
2024/02/23	1	141.00	3.2	141.03	141.50	-2.2	627	-0.35%
2024/02/22	0.1	141.99	0	0.00	141.50	0.1	628	0.02%
2024/02/21	0.2	141.00	0	0.00	142.00	0.2	635	0.03%
2024/02/20	7	143.64	4	145.50	143.00	3	637	0.47%
2024/02/19	1	139.50	3	140.17	140.00	-2	624	-0.32%
2024/02/16	3	136.84	3	137.50	138.00	0	632	0.00%
2024/02/15	0	139.00	1	137.00	139.00	-1	629	-0.16%
2024/02/05	0	138.00	0.1	138.00	138.00	-0.1	630	-0.02%
2024/02/02	2.1	138.77	1	139.61	139.00	1	629	0.16%
2024/02/01	0	142.50	3	143.00	142.50	-3	623	-0.48%
2024/01/31	1.5	143.50	3.4	142.35	145.00	-1.9	622	-0.31%
2024/01/30	6.3	140.02	3	142.00	140.00	3.3	609	0.54%
2024/01/29	1.2	140.01	4	139.00	139.50	-2.8	602	-0.47%
2024/01/26	1	146.51	1	147.50	147.50	0	585	0.00%
2024/01/24	1	149.50	0	0.00	149.00	1	588	0.17%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/22	0	148.70	0	0.00	148.00	0	613	0.00%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/18	1	146.01	10.4	148.30	145.50	-9.4	618	-1.52%
2024/01/17	0	151.06	0	0.00	149.00	0	617	0.00%
2024/01/16	0.4	151.00	3	150.51	151.00	-2.6	613	-0.43%
2024/01/15	8	151.75	0	0.00	151.50	8	613	1.31%
2024/01/12	2	152.25	2	152.00	151.50	0	614	0.00%
2024/01/11	37	159.50	48	158.92	156.00	-11	608	-1.81%
2024/01/10	34	157.32	25	156.36	156.00	9	591	1.53%
2024/01/09	0	0.00	33	149.21	149.00	-33	591	-5.58%
2024/01/08	10	151.85	13	153.19	151.00	-3	619	-0.48%
2024/01/05	0	0.00	2	148.75	148.50	-2	607	-0.33%
2024/01/04	1.1	149.50	0	0.00	148.50	1.1	608	0.17%
2024/01/03	5	151.10	1.1	151.00	151.00	3.9	616	0.64%
2024/01/02	4	151.50	0	0.00	151.50	4	625	0.64%
2023/12/29	5	154.00	0	0.00	153.00	5	630	0.79%
2023/12/28	20	154.60	0	0.00	154.50	20	631	3.16%
2023/12/27	6	154.92	6	155.33	155.50	0	630	0.00%
2023/12/26	4	152.00	6	151.50	152.00	-2	625	-0.32%
2023/12/25	0	151.50	1	150.50	150.50	-1	626	-0.16%
2023/12/22	5	152.10	10	151.00	151.00	-5	633	-0.79%
2023/12/21	0	0.00	8	153.50	153.50	-8	633	-1.26%
2023/12/20	1	153.50	2	153.00	152.50	-1	641	-0.16%
2023/12/19	2.1	155.98	2	154.00	153.50	0.1	643	0.02%
2023/12/18	0.1	160.02	0	0.00	158.00	0.1	647	0.01%
2023/12/15	18	162.31	5	162.50	161.00	13	658	1.98%
2023/12/14	25.1	161.62	4.3	162.56	162.00	20.9	669	3.12%
2023/12/13	4	157.25	1	157.50	156.50	3	656	0.46%
2023/12/12	4	157.88	1	157.00	157.00	3	653	0.46%
2023/12/11	3.1	158.51	1	159.00	158.00	2.1	647	0.32%
2023/12/08	21	161.88	4	161.50	161.00	17	642	2.65%
2023/12/07	18	163.92	0	0.00	161.00	18	636	2.83%
2023/12/06	29.2	164.13	2	164.00	162.00	27.2	625	4.34%
2023/12/05	27.1	163.94	3	164.33	164.00	24.1	615	3.91%
2023/12/04	37	171.94	24	171.23	167.50	13	604	2.16%
2023/12/01	28	167.20	5	167.56	171.50	23	556	4.13%
2023/11/30	1	159.00	5	158.30	156.00	-4	514	-0.78%
2023/11/29	1.2	158.00	5	157.70	157.00	-3.8	506	-0.75%
2023/11/28	1	155.50	1	153.00	155.50	0	490	0.00%
2023/11/27	1	150.50	1	151.00	151.00	0	482	0.00%
2023/11/24	3	155.33	2	154.25	153.50	1	485	0.21%
2023/11/22	3	154.00	0	0.00	155.00	3	485	0.62%
2023/11/21	1	154.50	0	0.00	153.00	1	494	0.20%
2023/11/20	7	153.86	6	153.83	154.00	1	499	0.20%
2023/11/17	2	152.00	0	0.00	151.50	2	491	0.41%
2023/11/16	0	0.00	0	151.50	151.00	0	487	-0.01%
2023/11/15	3	151.17	0	0.00	151.00	3	486	0.62%
2023/11/14	0.1	149.42	0	0.00	149.00	0.1	479	0.01%
2023/11/13	2	149.50	8	148.94	149.50	-6	480	-1.25%
2023/11/10	4	148.50	0	0.00	148.00	4	478	0.84%
2023/11/09	3	149.17	0	0.00	149.00	3	475	0.63%
2023/11/08	2	150.50	1	150.00	150.00	1	476	0.21%
2023/11/07	1	151.50	2	149.25	151.00	-1	476	-0.21%
2023/11/06	0	0.00	2	149.50	149.00	-2	476	-0.42%
2023/11/03	10	148.55	0	0.00	148.00	10	476	2.10%
2023/11/02	2	147.50	0	0.00	148.50	2	475	0.42%
2023/11/01	2	146.25	2.1	145.01	145.00	-0.1	474	-0.01%
2023/10/31	7.1	152.52	8	151.27	145.50	-1	467	-0.21%
2023/10/30	1	148.50	2	149.25	148.00	-1	439	-0.23%
2023/10/27	2	148.25	0	0.00	148.00	2	447	0.45%
2023/10/23	0	0.00	0	150.50	148.50	0	481	0.00%
2023/10/20	1	150.50	0	0.00	151.00	1	480	0.21%
2023/10/18	1	156.50	0	153.50	155.00	1	480	0.21%
2023/10/17	17.1	158.48	17.1	158.68	158.00	0	469	0.01%
2023/10/16	9	154.89	8	154.88	155.00	1	434	0.23%
2023/10/13	1	145.00	0	0.00	146.50	1	407	0.25%
2023/10/12	1	147.00	0	0.00	147.00	1	407	0.25%
2023/10/11	1.1	150.82	0	0.00	146.00	1.1	411	0.27%
2023/10/06	2	155.50	3	153.34	155.50	-1	403	-0.25%
2023/10/03	0	145.00	0	0.00	146.50	0	400	0.00%
2023/10/02	1	148.00	2	148.25	148.50	-1	400	-0.25%
2023/09/28	1	148.00	1	148.00	146.00	0	398	0.00%
2023/09/27	2	149.00	0	0.00	147.00	2	399	0.50%
2023/09/26	2	152.25	2	153.50	152.00	0	392	0.00%
2023/09/25	3	154.00	2	155.50	154.50	1	389	0.26%
2023/09/21	2	151.75	1	153.00	149.00	1	369	0.27%
2023/09/20	4	155.63	5	155.10	154.00	-1	357	-0.28%
2023/09/19	3	154.83	6	153.17	149.50	-3	341	-0.88%
2023/09/18	2	151.50	5	151.60	151.00	-3	318	-0.94%
2023/09/15	1	145.50	0	0.00	145.50	1	306	0.33%
2023/09/14	0	0.00	0	145.50	147.00	0	306	0.00%
2023/09/13	1	145.00	0	0.00	144.50	1	307	0.33%
2023/09/11	1	144.50	0	0.00	142.50	1	308	0.32%
2023/09/08	1	148.50	1	147.50	147.50	0	305	0.00%
2023/09/07	0	0.00	2	151.50	150.50	-2	305	-0.65%
2023/09/06	2	151.00	0	0.00	151.00	2	303	0.66%
2023/09/05	3	151.17	5	152.00	151.50	-2	300	-0.67%
2023/09/04	0	149.50	0	0.00	150.00	0	292	0.00%
2023/08/31	0	0.00	0.1	148.00	148.50	-0.1	291	-0.03%
2023/08/30	1	148.50	5	148.70	148.00	-4	290	-1.38%
2023/08/29	4	148.50	0.1	149.00	147.00	3.9	286	1.36%
2023/08/28	4	145.75	6	147.00	143.00	-2	279	-0.72%
2023/08/25	3	142.83	2	144.25	143.00	1	274	0.36%
2023/08/24	1	142.50	0	0.00	149.50	1	266	0.37%
2023/08/23	0	0.00	4	135.50	136.50	-4	259	-1.54%
2023/08/22	0	0.00	9	135.11	134.00	-9	261	-3.44%
2023/08/21	0	0.00	5	136.10	135.50	-5	263	-1.90%
2023/08/18	1	135.00	2	137.00	134.00	-1	262	-0.38%
2023/08/17	0	0.00	1	137.50	136.50	-1	264	-0.38%
2023/08/16	1	136.00	2	137.50	137.00	-1	262	-0.38%
2023/08/15	1	139.00	0	0.00	138.00	1	261	0.38%
2023/08/14	2.1	137.99	0	0.00	138.50	2.1	262	0.78%
2023/08/11	7	142.64	0.2	141.00	140.50	6.8	259	2.61%
2023/08/10	1.1	139.55	4	139.00	139.00	-2.9	257	-1.13%
2023/08/07	1	142.50	0	0.00	143.00	1	263	0.38%
2023/08/04	0	0.00	15	143.67	144.00	-15	265	-5.65%
2023/08/01	2	147.75	1	149.50	145.00	1	267	0.37%
2023/07/31	3.1	146.58	0	0.00	143.00	3.1	262	1.18%
2023/07/28	3	148.83	4.1	148.40	147.50	-1.1	256	-0.41%
2023/07/27	2.1	150.29	2	143.75	152.00	0.1	240	0.02%
2023/07/26	4	143.50	2	142.00	141.00	2	226	0.88%
2023/07/25	1	146.50	1	146.50	146.50	0	227	0.00%
2023/07/21	0	0.00	2	139.50	140.00	-2	238	-0.84%
2023/07/20	1	141.50	1	140.50	140.50	0	251	0.00%
2023/07/19	2	141.25	2	140.00	140.50	0	262	0.00%
2023/07/18	0	0.00	1	144.00	143.50	-1	282	-0.35%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0.1	144.00	0	0.00	148.50	0.1	331	0.02%
2023/07/13	2	144.50	0	0.00	143.00	2	359	0.56%
2023/07/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/07/11	3	148.67	0	0.00	147.50	3	368	0.81%
2023/07/10	1	153.00	3	151.24	151.00	-2	369	-0.55%
2023/07/07	0.1	148.00	2	147.00	147.00	-2	372	-0.52%
2023/07/06	3	150.34	0	0.00	148.00	3	375	0.80%
2023/07/05	1	151.50	1	152.00	151.50	0	378	0.00%
2023/07/03	2	148.50	4	148.63	149.00	-2	380	-0.53%
2023/06/30	0	0.00	4	146.75	147.50	-4	405	-0.99%
2023/06/28	3	146.00	0	0.00	145.50	3	411	0.73%
2023/06/27	1	148.50	1	149.00	145.50	0	414	0.00%
2023/06/21	0	149.00	0	0.00	148.50	0	427	0.00%
2023/06/20	0	0.00	1.3	148.50	148.00	-1.3	439	-0.29%
2023/06/19	1	149.50	0	150.50	149.50	1	444	0.22%
2023/06/15	1	153.50	2	153.00	152.50	-1	456	-0.22%
2023/06/13	1	153.00	0	0.00	153.00	1	472	0.21%
2023/06/12	0	0.00	1	152.50	152.00	-1	495	-0.20%
2023/06/09	0.2	150.87	3.6	150.78	152.00	-3.4	503	-0.68%
2023/06/08	0	150.50	1.3	150.37	149.50	-1.3	523	-0.25%
2023/06/07	0	0.00	0.1	152.00	151.00	-0.1	566	-0.01%
2023/06/06	3	153.17	0	0.00	152.00	3	605	0.50%
2023/06/05	0	0.00	1	153.50	153.00	-1	703	-0.14%
2023/06/02	0	0.00	1	153.50	152.50	-1	751	-0.13%
2023/06/01	1	153.50	0	0.00	154.50	1	798	0.13%
2023/05/30	2	154.00	1	154.50	154.00	1	819	0.12%
2023/05/29	3	152.50	1	153.00	153.00	2	831	0.24%
2023/05/25	1	151.00	0	0.00	151.00	1	851	0.12%
2023/05/24	1	151.50	1	150.00	150.00	0	865	0.00%
2023/05/23	0.1	151.50	0	0.00	152.00	0.1	895	0.01%
2023/05/22	1	149.00	1	149.00	148.50	0	900	0.00%
2023/05/19	1	148.00	1	148.00	148.00	0	905	0.00%
2023/05/18	0	0.00	3	148.50	148.50	-3	916	-0.33%
2023/05/17	0	0.00	3	146.83	147.00	-3	923	-0.33%
2023/05/16	1	146.00	0	0.00	145.50	1	954	0.10%
2023/05/15	2	145.00	0	0.00	145.00	2	983	0.20%
2023/05/12	0.1	147.00	0	0.00	147.00	0.1	986	0.01%
2023/05/11	0.1	145.00	0	148.00	144.00	0.1	987	0.01%
2023/05/10	0	150.15	0.1	150.99	148.50	-0.1	988	-0.01%
2023/05/09	0	0.00	2	148.50	149.00	-2	985	-0.20%
2023/05/08	1	152.00	0	0.00	152.00	1	983	0.10%
2023/05/03	1	155.00	0	0.00	155.00	1	987	0.10%
2023/05/02	0	0.00	0	154.29	155.50	0	986	0.00%
2023/04/28	1	152.50	2	152.50	153.50	-1	985	-0.10%
2023/04/27	2.1	149.48	1	147.50	149.00	1.1	982	0.11%
2023/04/26	0	156.40	4	153.88	154.50	-4	975	-0.41%
2023/04/25	3.1	160.05	3	157.83	158.00	0.1	963	0.01%
2023/04/24	1	165.97	0	162.00	163.00	1	950	0.10%
2023/04/21	3.2	161.11	2	161.74	157.50	1.2	943	0.13%
2023/04/20	2	172.50	2	172.00	168.00	0	923	0.00%
2023/04/19	4	172.95	7.1	167.75	168.00	-3.1	899	-0.34%
2023/04/18	4.1	168.82	1	169.00	169.50	3.1	873	0.36%
2023/04/17	0	164.00	0	0.00	164.50	0	848	0.00%
2023/04/13	1	163.00	1.2	160.17	160.00	-0.2	835	-0.02%
2023/04/12	3.1	163.37	1	164.00	163.50	2.1	833	0.25%
2023/04/11	0	161.50	1	161.00	161.00	-1	824	-0.12%
2023/04/10	1	162.50	4	161.38	162.50	-3	824	-0.36%
2023/04/07	0	0.00	1	159.00	159.00	-1	821	-0.12%
2023/04/06	3.1	159.52	0	0.00	160.00	3.1	823	0.38%
2023/03/31	17	164.12	14	163.93	159.50	3	821	0.37%
2023/03/30	1	159.50	1	158.00	159.50	0	798	0.00%
2023/03/29	1	157.50	1	159.00	156.00	0	801	0.00%
2023/03/28	0	0.00	4	157.75	157.50	-4	803	-0.50%
2023/03/27	4	158.25	1	160.50	160.50	3	801	0.37%
2023/03/24	2	162.25	0	0.00	161.50	2	798	0.25%
2023/03/23	2	164.00	7	163.36	162.50	-5	802	-0.62%
2023/03/22	6	161.50	0	0.00	161.50	6	806	0.74%
2023/03/21	3	161.67	2	160.00	158.50	1	966	0.10%
2023/03/20	0	159.50	0	0.00	161.50	0	971	0.00%
2023/03/17	0	157.00	1.1	157.50	158.50	-1.1	968	-0.11%
2023/03/16	8	157.94	10	156.45	154.50	-2	964	-0.21%
2023/03/15	19.1	163.69	20.1	161.64	158.50	-1	960	-0.11%
2023/03/14	3	158.00	3	158.50	160.00	0	941	0.00%
2023/03/13	7	156.57	9	157.28	160.50	-2	940	-0.21%
2023/03/10	17.8	164.07	2	161.50	161.50	15.8	927	1.70%
2023/03/09	4	179.50	4.1	180.78	179.00	-0.1	898	-0.01%
2023/03/08	43.2	186.04	45	186.31	180.00	-1.8	870	-0.21%
2023/03/07	4.1	179.25	1	175.50	176.50	3.1	776	0.39%
2023/03/06	2	176.25	4.7	176.48	178.50	-2.7	731	-0.37%
2023/03/03	1	160.50	1	162.49	162.50	0	694	0.00%
2023/03/02	2	159.01	0	0.00	159.50	2	694	0.29%
2023/03/01	2.3	162.35	2	160.75	161.00	0.3	687	0.04%
2023/02/24	1	158.50	1	161.50	158.50	0	674	0.00%
2023/02/23	0	163.00	1.5	159.62	161.50	-1.4	661	-0.22%
2023/02/22	2	160.00	2.1	158.47	160.50	-0.1	655	-0.02%
2023/02/21	2	159.95	8.1	159.43	160.00	-6.1	657	-0.92%
2023/02/20	6	153.50	1	153.00	153.00	5	632	0.79%
2023/02/17	0.1	150.00	0	0.00	150.00	0.1	627	0.02%
2023/02/16	2	149.50	0	0.00	149.50	2	632	0.32%
2023/02/14	3	154.50	4	151.75	148.00	-1	626	-0.16%
2023/02/13	3.1	150.69	2.1	148.54	146.50	1	598	0.17%
2023/02/10	0	0.00	1	141.50	141.50	-1	573	-0.17%
2023/02/09	1	146.50	0.3	146.50	146.50	0.7	577	0.13%
2023/02/08	0	0.00	0	145.50	146.50	0	577	-0.01%
2023/02/06	0	0.00	1.1	143.84	142.00	-1.1	573	-0.20%
2023/02/03	0	0.00	0.2	144.00	144.00	-0.2	576	-0.03%
2023/02/02	0	143.50	1	144.49	145.00	-1	581	-0.18%
2023/02/01	0	0.00	3.1	141.38	142.50	-3.1	584	-0.53%
2023/01/17	1	137.00	0	0.00	136.50	1	585	0.17%
2023/01/16	0	0.00	2	134.25	134.50	-2	591	-0.34%
2023/01/13	2	136.50	1	134.50	134.00	1	600	0.17%
2023/01/12	1	135.50	1	139.00	135.50	0	622	0.00%
2023/01/11	4	140.25	3.1	138.34	138.00	0.9	624	0.14%
2023/01/10	2.1	139.01	1	139.00	140.00	1.1	627	0.17%
2023/01/09	4.1	138.48	4	137.00	137.50	0.1	631	0.01%
2023/01/06	1	134.50	0	0.00	136.50	1	635	0.16%
2023/01/05	1.1	134.74	3	135.67	134.00	-1.9	642	-0.29%
2023/01/03	0	0.00	1	134.00	134.00	-1	664	-0.15%
2022/12/30	0	0.00	1	133.00	130.50	-1	673	-0.15%
2022/12/29	0	0.00	1	131.00	131.00	-1	680	-0.15%
2022/12/28	3	132.50	1	134.50	130.50	2	692	0.29%
2022/12/27	1	132.00	0	0.00	132.00	1	700	0.14%
2022/12/22	0	133.50	1	135.50	133.00	-1	723	-0.14%
2022/12/21	1	132.00	4	132.13	132.50	-3	735	-0.41%
2022/12/20	1	130.00	1	132.00	130.00	0	757	0.00%
2022/12/19	0	136.50	0	0.00	136.50	0	773	0.00%
2022/12/16	0	0.00	2	138.50	137.50	-2	792	-0.25%
2022/12/14	4.4	142.28	3	145.50	142.50	1.4	846	0.17%
2022/12/13	73	157.66	73	159.09	145.00	0	852	0.00%
2022/12/09	0	0.00	1	145.50	138.50	-1	729	-0.14%
2022/12/08	1	137.50	0.2	138.50	141.50	0.8	796	0.10%
2022/12/07	2	142.25	0.4	144.50	138.50	1.6	909	0.18%
2022/12/06	1	146.00	1.2	143.39	143.00	-0.1	963	-0.02%
2022/12/05	2	145.00	1	146.50	146.50	1	973	0.10%
2022/12/02	0.3	145.50	0	0.00	144.00	0.3	966	0.03%
2022/11/30	1	140.50	0	0.00	138.00	1	962	0.10%
2022/11/28	2	133.75	1.1	132.18	135.00	0.9	977	0.09%
2022/11/25	1.1	137.81	1	134.50	133.00	0.1	986	0.01%
2022/11/24	1	140.50	0	140.50	140.50	1	993	0.10%
2022/11/23	0	0.00	0.1	135.50	136.00	-0.1	986	-0.01%
2022/11/22	0	0.00	1	135.00	132.50	-1	991	-0.10%
2022/11/18	1	133.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	2	137.75	2	137.50	135.00	0	999	0.00%
2022/11/16	1	131.50	1.1	131.09	131.00	-0.1	984	-0.01%
2022/11/15	0	0.00	2	132.50	133.00	-2	985	-0.20%
2022/11/14	1	135.49	1	133.50	132.50	0	990	0.00%
2022/11/11	1	127.50	1	127.00	127.00	0	1,022	0.00%
2022/11/10	0	0.00	1	129.50	127.50	-1	1,017	-0.10%
2022/11/09	1	131.00	4	130.63	130.50	-3	1,015	-0.30%
2022/11/08	1	128.00	0	0.00	127.00	1	1,019	0.10%
2022/11/07	1	129.50	0.2	130.64	128.00	0.8	1,020	0.08%
2022/11/04	0	0.00	1	126.50	127.50	-1	1,014	-0.10%
2022/11/03	0	0.00	2.1	126.06	127.50	-2.1	1,012	-0.20%
2022/11/02	1	125.50	0	0.00	127.50	1	1,011	0.10%
2022/11/01	2	126.00	1	125.00	126.00	1	1,010	0.10%
2022/10/31	4	124.38	5.3	123.88	125.50	-1.3	1,007	-0.13%
2022/10/28	0.1	119.17	1	118.50	118.50	-0.9	1,000	-0.09%
2022/10/27	0	122.50	0	0.00	122.50	0	998	0.00%
2022/10/26	1	124.00	1	124.50	120.00	0	997	0.00%
2022/10/25	1	124.00	6	124.00	125.50	-5	991	-0.50%
2022/10/24	9	127.56	8	129.19	124.00	1	989	0.10%
2022/10/21	14	126.68	8	126.63	125.50	6	982	0.61%
2022/10/20	9	124.83	10	125.55	124.50	-1	975	-0.10%
2022/10/19	2	124.00	3.1	123.69	122.50	-1.1	954	-0.11%
2022/10/18	8	121.25	7	122.00	122.00	1	951	0.11%
2022/10/17	4	116.50	6	118.50	122.00	-2	950	-0.21%
2022/10/14	4	122.38	2.1	122.55	121.50	1.9	945	0.20%
2022/10/13	7.1	122.61	11.1	120.48	117.00	-4	945	-0.43%
2022/10/12	1	124.55	0	0.00	125.50	1	937	0.11%
2022/10/11	3	134.67	9	130.95	130.50	-6	927	-0.65%
2022/10/07	1	145.00	4	146.37	145.00	-3	913	-0.33%
2022/10/06	3	147.00	4	145.25	147.00	-1	915	-0.11%
2022/10/05	2	144.73	0	149.00	142.00	2	914	0.22%
2022/10/04	1	144.50	0	0.00	144.50	1	906	0.11%
2022/10/03	3	138.67	0	0.00	137.00	3	909	0.33%
2022/09/29	3	141.17	5	141.00	139.00	-2	907	-0.22%
2022/09/28	5	138.81	5	139.30	138.00	0	900	0.00%
2022/09/27	5	143.00	4	141.64	146.00	1	891	0.11%
2022/09/26	0.1	140.00	0	0.00	136.00	0.1	870	0.01%
2022/09/23	11	150.69	9	153.67	149.50	2	863	0.24%
2022/09/22	12	159.46	13	158.69	159.50	-1	847	-0.12%
2022/09/21	12	157.71	8	158.75	157.50	4	819	0.48%
2022/09/20	1	152.00	1	154.46	152.00	0	782	0.00%
2022/09/19	6	154.00	6	154.33	155.00	0	763	0.00%
2022/09/16	9	157.39	11.5	163.17	156.50	-2.5	745	-0.34%
2022/09/15	29.6	166.39	27	166.34	165.00	2.6	728	0.35%
2022/09/14	52.2	167.27	54.2	165.75	166.50	-2.1	664	-0.31%
2022/09/13	12	157.79	14	156.87	159.00	-2	548	-0.37%
2022/09/12	1	145.00	2	147.98	150.00	-1	494	-0.21%
2022/09/08	2	135.00	4.2	135.48	136.50	-2.2	489	-0.45%
2022/09/07	1	133.00	3	133.17	133.00	-2	505	-0.40%
2022/09/06	7.4	140.36	7	135.64	135.00	0.4	507	0.08%
2022/09/05	7	149.06	6.2	149.61	147.00	0.8	498	0.17%
2022/09/02	3.4	148.60	1	149.92	146.50	2.4	483	0.50%
2022/09/01	1	144.00	5	144.70	144.00	-4	469	-0.85%
2022/08/31	7	144.00	3	145.00	142.50	4	458	0.86%
2022/08/30	1	137.50	0	137.00	138.50	1	442	0.22%
2022/08/29	0.1	134.80	1	135.51	133.50	-0.9	439	-0.21%
2022/08/26	0	0.00	5.1	140.61	142.00	-5.1	433	-1.18%
2022/08/25	0	0.00	1	135.00	134.50	-1	423	-0.24%
2022/08/24	1	134.00	6	133.50	132.50	-5	427	-1.17%
2022/08/23	6	135.50	0	135.50	135.00	6	434	1.38%
2022/08/22	0.2	135.77	7	134.14	133.50	-6.8	436	-1.56%
2022/08/19	2.1	140.55	2.1	141.55	141.00	0	436	-0.01%
2022/08/18	31.3	147.57	19.1	146.97	144.00	12.2	439	2.78%
2022/08/15	2.1	129.30	2	128.75	129.50	0.1	394	0.03%
2022/08/12	3	126.17	2	125.25	124.00	1	387	0.26%
2022/08/11	0	122.50	0	0.00	122.00	0	382	0.00%
2022/08/10	0	123.50	3	122.00	122.50	-3	382	-0.78%
2022/08/09	1	125.50	0	0.00	125.50	1	385	0.26%
2022/08/08	1	120.50	0	0.00	123.50	1	387	0.26%
2022/08/05	0	0.00	2	121.75	122.00	-2	388	-0.51%
2022/08/04	0	0.00	0	117.00	119.00	0	392	-0.01%
2022/08/02	0.2	123.33	0	0.00	123.50	0.2	391	0.04%
2022/07/29	1	128.00	0	0.00	129.00	1	393	0.25%
2022/07/28	2	128.24	2	126.50	126.00	0	392	0.00%
2022/07/27	0	0.00	1	125.00	128.00	-1	391	-0.26%
2022/07/26	0	125.00	2.1	123.51	123.50	-2.1	389	-0.53%
2022/07/25	0	130.00	0	0.00	128.50	0	389	0.01%
2022/07/22	4	133.75	1	132.50	129.50	3	389	0.77%
2022/07/21	1	131.50	3	130.67	133.00	-2	388	-0.51%
2022/07/20	0	0.00	1.2	129.04	129.50	-1.2	385	-0.31%
2022/07/19	0.2	128.50	5	126.70	127.00	-4.9	383	-1.27%
2022/07/18	4	128.38	3.3	128.18	128.00	0.7	384	0.19%
2022/07/15	4	127.38	2	127.50	127.50	2	382	0.52%
2022/07/14	9	128.06	8.1	126.32	128.50	0.9	380	0.25%
2022/07/13	1	122.00	2	122.76	121.50	-1	369	-0.27%
2022/07/12	0	0.00	1	119.00	116.00	-1	363	-0.28%
2022/07/11	10.1	123.61	6	124.84	122.50	4	364	1.11%
2022/07/08	0	122.00	0	0.00	120.00	0	352	0.00%
2022/07/07	0	0.00	1	115.50	115.00	-1	346	-0.29%
2022/07/06	1	111.00	1	113.50	111.00	0	342	0.00%
2022/07/05	1	115.00	0	0.00	115.00	1	347	0.29%
2022/07/04	0.1	110.00	0	0.00	110.50	0.1	350	0.03%
2022/07/01	2.4	111.88	3	109.83	109.00	-0.6	351	-0.18%
2022/06/30	2	124.72	0	0.00	119.50	2	339	0.59%
2022/06/29	1	131.00	1	128.00	129.00	0	338	0.00%
2022/06/28	2	130.50	2	130.00	130.50	0	347	0.00%
2022/06/27	1	136.00	0	135.50	136.50	1	355	0.28%
2022/06/24	2	130.00	2	129.00	129.50	0	370	-0.01%
2022/06/23	3	130.68	3	126.00	128.50	0	402	0.01%
2022/06/22	0	0.00	2	141.50	137.00	-2	465	-0.43%
2022/06/21	1	146.00	1	148.00	147.50	0	478	0.00%
2022/06/20	3.8	147.17	2	145.75	145.00	1.8	486	0.36%
2022/06/17	5	150.80	3.1	154.75	151.50	2	483	0.40%
2022/06/16	14.1	158.79	15	160.87	155.50	-1	483	-0.20%
2022/06/15	4	157.38	3	156.33	153.50	1	492	0.20%
2022/06/14	7	153.22	10	153.35	156.00	-3	497	-0.60%
2022/06/13	2	150.75	0	0.00	149.50	2	495	0.40%
2022/06/10	1	153.51	1	154.50	152.50	0	500	0.00%
2022/06/09	0	155.50	0	0.00	154.50	0	499	0.00%
2022/06/08	2	159.75	1.1	161.94	157.00	0.9	501	0.19%
2022/06/06	1	153.01	1	155.50	154.50	0	501	0.00%
2022/06/02	2	158.00	0	0.00	154.50	2	505	0.40%
2022/06/01	1	162.50	2	161.75	160.00	-1	505	-0.20%
2022/05/31	5	160.60	6.1	160.91	159.50	-1.1	502	-0.22%
2022/05/30	0	157.00	1	156.96	156.50	-1	493	-0.21%
2022/05/27	2	153.24	0	0.00	152.00	2	491	0.41%
2022/05/26	2	154.71	2.1	154.84	151.50	0	491	-0.01%
2022/05/25	0.1	146.50	0	0.00	147.00	0.1	483	0.02%
2022/05/20	0.1	149.50	0	0.00	149.50	0.1	495	0.02%
2022/05/19	0	149.00	1	149.50	149.50	-1	495	-0.20%
2022/05/18	1	154.99	0	0.00	152.00	1	496	0.21%
2022/05/17	0	0.00	0.1	155.06	154.00	-0.1	497	-0.03%
2022/05/16	1	151.99	1	152.54	150.50	0	495	0.00%
2022/05/13	0	147.00	1.1	149.05	149.00	-1	494	-0.21%
2022/05/10	0	148.25	0	154.50	152.50	0	499	0.00%
2022/05/09	1.1	152.56	0	0.00	150.00	1.1	501	0.21%
2022/05/06	1.3	155.50	0	0.00	155.50	1.3	502	0.25%
2022/05/05	0	160.00	1	161.50	159.50	-1	503	-0.19%
2022/05/04	0	0.00	1	159.00	158.00	-1	507	-0.20%
2022/05/03	0	158.00	3	158.50	158.00	-3	516	-0.58%
2022/04/29	1	160.00	1	162.00	158.00	0	531	0.00%
2022/04/27	1	151.00	1	154.02	158.50	0	536	-0.01%
2022/04/26	2	159.25	0	0.00	158.00	2	536	0.37%
2022/04/25	0	159.94	1	157.50	157.00	-1	541	-0.18%
2022/04/22	0.1	163.68	0	0.00	161.00	0.1	544	0.01%
2022/04/21	0	165.00	0	0.00	163.00	0	549	0.00%
2022/04/20	1	163.00	0	0.00	163.00	1	551	0.18%
2022/04/19	5	165.50	5	164.10	163.00	0	555	0.00%
2022/04/18	2.1	165.43	2	166.00	163.00	0.1	559	0.02%
2022/04/15	2.6	163.56	1	168.00	163.50	1.6	562	0.29%
2022/04/13	1	171.50	1	173.50	172.00	0	584	0.00%
2022/04/12	1.1	169.09	1	167.00	169.00	0.1	622	0.02%
2022/04/11	2	174.97	1.3	174.19	169.50	0.7	624	0.12%
2022/04/08	2	181.25	2	183.50	180.50	0	625	0.00%
2022/04/07	1	179.56	1	186.50	177.00	0	626	0.00%
2022/04/06	0	181.00	0	0.00	181.50	0	623	0.00%
2022/04/01	2	179.50	2	179.50	181.00	0	630	0.00%
2022/03/31	0	183.60	3	184.00	180.00	-3	628	-0.47%
2022/03/30	1	188.50	1	189.49	186.50	0	622	0.00%
2022/03/29	21	190.26	30	187.72	187.00	-9	620	-1.45%
2022/03/28	36	190.99	19	190.63	191.00	17	610	2.79%
2022/03/25	26.5	197.52	30.3	197.90	200.50	-3.8	580	-0.65%
2022/03/24	4	186.50	6	184.33	183.00	-2	510	-0.40%
2022/03/23	2.1	181.46	3	179.17	180.00	-1	506	-0.19%
2022/03/22	0	176.50	0	0.00	179.50	0	524	0.00%
2022/03/21	8	182.44	10	181.10	179.50	-2	530	-0.38%
2022/03/18	3	177.51	3.1	179.17	179.00	0	550	-0.01%
2022/03/17	0	0.00	3	166.17	172.50	-3	590	-0.51%
2022/03/16	1	159.00	0	0.00	157.00	1	592	0.17%
2022/03/15	1	159.02	0	159.00	158.00	1	601	0.16%
2022/03/14	1	166.00	0	0.00	167.50	1	610	0.17%
2022/03/11	1	167.00	1	167.00	166.00	0	640	0.00%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/09	1.4	163.02	0	163.17	165.00	1.4	648	0.21%
2022/03/08	0.2	160.70	0.1	162.00	159.00	0.1	665	0.02%
2022/03/07	0.2	170.03	0	0.00	168.50	0.2	673	0.03%
2022/03/03	0	178.00	0	0.00	178.00	0	696	0.00%
2022/03/02	2	175.51	0	0.00	179.00	2	708	0.28%
2022/03/01	4	179.00	0.1	180.00	181.00	3.9	728	0.54%
2022/02/25	5	171.20	5	171.31	172.00	0	741	0.00%
2022/02/24	1.2	168.99	14	168.64	168.00	-12.8	764	-1.67%
2022/02/23	1	176.55	0	0.00	178.50	1	793	0.13%
2022/02/22	0	179.65	0	0.00	176.50	0	834	0.00%
2022/02/21	0	184.00	0	0.00	183.00	0	846	0.00%
2022/02/18	0	184.00	0	0.00	185.50	0	893	0.00%
2022/02/17	0.1	186.50	0	0.00	184.00	0.1	1,003	0.01%
2022/02/16	1	187.02	1	187.50	187.50	0	1,026	0.00%
2022/02/15	0	0.00	1	185.00	183.00	-1	1,073	-0.09%
2022/02/14	1.1	183.97	0	0.00	184.50	1.1	1,174	0.09%
2022/02/11	2	191.50	2	190.25	191.00	0	1,242	0.00%
2022/02/10	2	197.23	1	195.00	194.00	1	1,267	0.08%
2022/02/09	1.1	196.53	1	197.50	196.50	0.1	1,351	0.00%
2022/02/08	0	194.00	0	0.00	193.00	0	1,397	0.00%
2022/02/07	1	185.50	0	0.00	189.00	1	1,401	0.07%
2022/01/26	2.1	181.52	0	0.00	181.50	2.1	1,414	0.15%
2022/01/25	1.2	182.00	1.1	182.12	181.00	0.1	1,435	0.01%
2022/01/24	1.2	182.03	2.1	183.54	186.00	-0.9	1,464	-0.06%
2022/01/21	1	198.47	5	195.50	194.00	-4	1,475	-0.27%
2022/01/20	1	201.99	1	203.00	202.00	0	1,499	0.00%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	4.2	204.93	0	209.00	204.00	4.2	1,627	0.26%
2022/01/17	6	200.26	6	202.33	208.00	0	1,665	0.00%
2022/01/14	4.2	201.92	0	0.00	199.50	4.2	1,704	0.25%
2022/01/13	1.1	205.27	0	0.00	205.50	1.1	1,780	0.06%
2022/01/12	3.3	210.60	2	211.75	207.00	1.3	1,814	0.07%
2022/01/11	0.1	216.95	0	215.76	213.50	0.1	1,868	0.00%
2022/01/10	1.1	218.17	0.1	222.72	219.00	1	1,892	0.05%
2022/01/07	12.9	218.45	11	217.09	215.50	1.9	1,899	0.10%
2022/01/06	1.1	231.14	2	233.50	229.50	-0.9	1,885	-0.05%
2022/01/05	13.2	237.84	8.4	239.07	237.50	4.8	1,879	0.26%
2022/01/04	0.1	229.00	0.1	229.85	229.00	0.1	1,840	0.00%
2022/01/03	3.1	226.92	7.2	229.19	230.00	-4.1	1,837	-0.22%
2021/12/30	0	227.00	0.1	229.38	225.50	0	1,833	0.00%
2021/12/29	1	227.00	0	0.00	227.00	1	1,828	0.05%
2021/12/28	1	225.98	2	225.98	225.50	-1	1,833	-0.06%
2021/12/27	1	220.51	0	0.00	220.00	1	1,837	0.06%
2021/12/24	5.2	224.03	0	0.00	221.00	5.2	1,844	0.28%
2021/12/23	5.1	228.68	1	225.50	224.00	4.1	1,840	0.22%
2021/12/22	5	228.40	0	0.00	228.00	5	1,834	0.27%
2021/12/21	0	0.00	1	228.51	228.50	-1	1,828	-0.06%
2021/12/20	4.1	226.04	1	231.00	225.50	3.1	1,824	0.17%
2021/12/17	7	233.06	13	237.92	233.50	-6	1,818	-0.33%
2021/12/16	1	243.41	6.1	242.75	239.00	-5	1,810	-0.28%
2021/12/15	2.1	232.98	2	233.25	233.00	0.1	1,806	0.00%
2021/12/14	12.1	240.68	9	236.61	233.00	3.1	1,800	0.17%
2021/12/13	9	242.07	14.2	243.97	243.50	-5.1	1,770	-0.29%
2021/12/10	5.1	230.10	6	229.25	229.00	-1	1,705	-0.06%
2021/12/09	2	231.50	1	230.50	226.50	1	1,694	0.06%
2021/12/08	6	229.25	2	228.75	226.50	4	1,684	0.24%
2021/12/07	8	229.00	5.1	227.41	225.50	2.9	1,670	0.18%
2021/12/06	6	220.42	3	220.33	219.00	3	1,642	0.18%
2021/12/03	2	221.75	2	223.25	220.00	0	1,640	0.00%
2021/12/02	4	224.25	5	220.80	218.00	-1	1,637	-0.06%
2021/12/01	2	219.50	2	220.24	219.50	0	1,620	0.00%
2021/11/30	3	220.50	0	225.00	218.00	3	1,610	0.18%
2021/11/29	3	216.29	2.1	211.58	218.50	1	1,605	0.06%
2021/11/26	2.1	218.45	0.1	222.00	217.00	2	1,593	0.13%
2021/11/25	3.1	225.87	8	230.00	221.50	-4.9	1,584	-0.31%
2021/11/24	2	232.75	3	232.83	235.50	-1	1,569	-0.06%
2021/11/23	10.1	236.43	7	237.36	229.00	3.1	1,623	0.19%
2021/11/22	10.2	246.06	10	241.70	238.00	0.2	1,606	0.01%
2021/11/19	4	256.38	4	256.75	250.50	0	1,580	0.00%
2021/11/18	0.2	250.75	1.2	250.08	248.50	-1	1,550	-0.06%
2021/11/17	5	253.39	5	250.60	253.00	0	1,542	0.00%
2021/11/16	6	257.42	8.4	253.28	258.50	-2.4	1,499	-0.16%
2021/11/15	4	241.62	3	242.84	240.00	1	1,392	0.07%
2021/11/12	14	244.50	13.3	244.28	238.00	0.7	1,372	0.05%
2021/11/11	33	247.86	29	247.59	238.50	4	1,331	0.30%
2021/11/10	26	240.98	29.1	243.32	248.00	-3.1	1,235	-0.25%
2021/11/09	40	228.75	39	227.13	225.50	1	1,167	0.09%
2021/11/08	30	239.00	28	238.75	225.00	2	1,141	0.17%
2021/11/05	6	224.17	20.4	225.89	229.50	-14.4	1,062	-1.35%
2021/11/04	2	210.24	3	209.00	209.00	-1	1,014	-0.10%
2021/11/03	8	208.44	8.1	209.88	210.00	-0.1	1,011	-0.01%
2021/11/02	11	220.05	11	213.55	209.50	0	1,002	0.00%
2021/11/01	11	221.46	11	223.87	224.00	0	979	0.00%
2021/10/29	11	215.36	17	216.12	213.50	-6	947	-0.63%
2021/10/28	12	223.08	11	221.54	218.00	1	928	0.11%
2021/10/27	13.1	229.63	12.3	225.95	223.50	0.8	904	0.08%
2021/10/26	24.1	225.63	26.3	223.47	220.00	-2.1	854	-0.25%
2021/10/25	17.1	210.94	19.1	215.83	220.00	-2	782	-0.26%
2021/10/22	33	201.77	25.1	200.77	200.00	7.9	757	1.05%
2021/10/21	26.1	215.79	20.6	214.44	214.00	5.5	729	0.75%
2021/10/20	6	194.92	14.1	197.26	204.50	-8.1	648	-1.24%
2021/10/19	42.1	187.01	32	185.83	186.00	10	613	1.64%
2021/10/18	19	174.63	22	175.34	179.00	-3	559	-0.53%
2021/10/15	3	154.17	4	156.65	163.00	-1	537	-0.19%
2021/10/14	2	154.75	1	152.50	148.50	1	530	0.19%
2021/10/13	0	154.50	0.1	153.50	152.50	-0.1	528	-0.01%
2021/10/12	0	0.00	0.1	162.00	161.50	-0.1	536	-0.02%
2021/10/04	2	169.00	1	165.50	159.50	1	599	0.17%
2021/10/01	8	179.00	7	180.64	176.00	1	593	0.17%
2021/09/30	0	0.00	7	175.79	176.50	-7	598	-1.17%
2021/09/29	0	0.00	0.2	177.00	175.50	-0.2	609	-0.03%
2021/09/28	0	0.00	1	178.00	178.50	-1	626	-0.16%
2021/09/27	0	0.00	1	187.00	183.50	-1	650	-0.15%
2021/09/24	1	189.50	0	0.00	186.50	1	723	0.14%
2021/09/23	4.3	192.47	3.3	189.23	186.50	1	744	0.14%
2021/09/22	11.3	193.73	6.1	193.07	192.00	5.2	746	0.70%
2021/09/16	0	0.00	1	177.00	175.50	-1	754	-0.13%
2021/09/15	0.8	174.75	0	0.00	175.00	0.8	818	0.10%
2021/09/14	0.2	177.00	0	0.00	175.50	0.2	836	0.02%
2021/09/13	1	177.48	1	175.50	176.50	0	847	0.00%
2021/09/08	0	182.00	0	0.00	181.50	0	917	0.00%
2021/09/07	0	0.00	0.1	206.50	187.50	-0.1	1,017	-0.01%
2021/09/03	2	198.00	2	199.25	200.00	0	1,059	0.00%
2021/09/02	0	198.50	0	0.00	196.00	0	1,084	0.00%
2021/08/31	3	198.83	2	198.25	198.50	1	1,083	0.09%
2021/08/30	0	0.00	1.1	205.94	202.50	-1.1	1,086	-0.10%
2021/08/27	29.4	219.31	29.1	213.31	202.50	0.3	1,091	0.02%
2021/08/25	1	192.00	2	191.50	195.00	-1	1,040	-0.10%
2021/08/24	8.1	190.42	8	183.13	185.00	0.1	1,059	0.01%
2021/08/23	0.2	183.56	5	185.30	191.00	-4.8	1,070	-0.45%
2021/08/20	0	171.00	2	168.00	174.00	-2	1,081	-0.18%
2021/08/19	3	177.02	5	172.20	171.00	-2	1,103	-0.18%
2021/08/18	0	176.50	1	174.50	181.50	-1	1,172	-0.08%
2021/08/17	0.6	177.83	0.1	176.50	176.00	0.5	1,208	0.04%
2021/08/16	0	177.60	1	177.50	173.00	-1	1,240	-0.08%
2021/08/13	0.2	186.50	2	189.00	183.00	-1.8	1,260	-0.14%
2021/08/12	0.2	191.36	0	0.00	194.50	0.2	1,269	0.01%
2021/08/11	8.2	192.82	2	188.25	190.00	6.2	1,293	0.48%
2021/08/10	1	201.50	2	201.75	200.00	-1	1,311	-0.08%
2021/08/09	4	208.24	1	203.00	202.00	3	1,336	0.23%
2021/08/06	0.2	208.50	1	203.50	211.00	-0.8	1,369	-0.06%
2021/08/05	2	201.50	1	203.00	202.50	1	1,403	0.07%
2021/08/04	1	204.00	0	0.00	202.50	1	1,421	0.07%
2021/08/03	2	203.50	1	202.50	200.00	1	1,442	0.07%
2021/08/02	3	200.69	2.5	200.48	202.00	0.5	1,459	0.04%
2021/07/30	3	208.17	1	209.00	205.50	2	1,476	0.14%
2021/07/29	4	213.87	4	211.50	212.50	0	1,492	0.00%
2021/07/28	6	222.75	6.5	224.12	214.00	-0.5	1,502	-0.03%
2021/07/27	6.4	235.30	4	234.50	230.00	2.4	1,507	0.16%
2021/07/26	2	221.50	3	222.50	223.50	-1	1,499	-0.07%
2021/07/23	2.1	221.51	2.6	222.02	221.00	-0.6	1,505	-0.04%
2021/07/22	2	225.75	2	224.25	222.50	0	1,511	0.00%
2021/07/21	3.2	223.22	4	220.63	219.00	-0.8	1,523	-0.05%
2021/07/20	2	227.00	2	228.00	225.50	0	1,531	0.00%
2021/07/19	1.2	232.15	1	233.00	232.00	0.2	1,535	0.01%
2021/07/16	6	242.50	6	243.92	238.00	0	1,548	0.00%
2021/07/15	2.3	234.90	0.1	235.62	237.50	2.1	1,573	0.14%
2021/07/14	3.2	231.17	5	227.20	231.00	-1.9	1,598	-0.12%
2021/07/13	2.2	236.24	9	234.17	227.00	-6.8	1,589	-0.43%
2021/07/12	33.2	236.00	28.8	234.03	235.00	4.5	1,574	0.28%
2021/07/09	8.5	259.64	7.1	252.92	250.50	1.4	1,547	0.09%
2021/07/08	5	265.40	3.5	265.07	266.00	1.5	1,556	0.10%
2021/07/07	5	267.30	4.1	267.44	265.00	0.9	1,592	0.06%
2021/07/06	2.4	264.15	3	263.83	263.00	-0.6	1,614	-0.04%
2021/07/05	4.1	270.93	5	271.10	268.00	-0.9	1,626	-0.06%
2021/07/02	7	268.07	4	267.37	265.50	3	1,635	0.18%
2021/07/01	23	271.17	19.7	272.53	263.50	3.3	1,650	0.20%
2021/06/30	2	248.25	9.7	250.67	257.50	-7.7	1,615	-0.47%
2021/06/29	3.1	238.00	6	237.58	234.50	-3	1,597	-0.18%
2021/06/28	3.1	247.69	2.1	247.57	242.00	1	1,591	0.06%
2021/06/25	11.6	245.86	12	247.79	246.00	-0.4	1,586	-0.02%
2021/06/24	19	250.18	8.1	247.48	241.00	10.9	1,567	0.70%
2021/06/23	1	221.50	6	230.23	238.00	-5	1,505	-0.34%
2021/06/22	8	219.63	3	220.83	216.50	5	1,491	0.34%
2021/06/21	4.2	229.92	4.1	228.27	220.00	0.1	1,484	0.01%
2021/06/18	3.1	240.76	3	239.83	236.50	0.1	1,472	0.01%
2021/06/17	17	233.44	22.1	231.90	237.00	-5.1	1,457	-0.35%
2021/06/16	29.4	246.14	32	245.34	225.50	-2.6	1,428	-0.18%
2021/06/15	3	234.17	1	237.50	237.50	2	1,339	0.15%
2021/06/11	3	208.33	12.1	214.12	216.00	-9.1	1,345	-0.67%
2021/06/10	13	197.04	20	196.13	196.50	-7	1,320	-0.53%
2021/06/09	4	186.63	5	187.60	187.00	-1	1,311	-0.08%
2021/06/08	1.1	183.68	3	184.17	183.50	-1.9	1,319	-0.14%
2021/06/07	6	182.92	7	181.36	182.50	-1	1,322	-0.07%
2021/06/04	9	188.61	6.1	189.69	187.00	3	1,327	0.22%
2021/06/03	9	193.28	5	194.00	193.50	4	1,327	0.30%
2021/06/02	20	198.70	15	196.43	194.50	5	1,320	0.38%
2021/06/01	16	198.13	25	197.92	199.00	-9	1,299	-0.69%
2021/05/31	14	194.21	11.5	194.91	190.00	2.5	1,272	0.20%
2021/05/28	20.2	201.55	27.1	203.83	199.00	-6.9	1,250	-0.56%
2021/05/27	35.1	200.06	11	200.50	199.00	24	1,231	1.95%
2021/05/26	43.2	202.17	38.7	203.42	199.00	4.5	1,205	0.37%
2021/05/25	26.6	187.91	30.1	188.20	194.50	-3.5	1,139	-0.30%
2021/05/24	14	173.57	12.1	169.81	177.00	2	1,102	0.18%
2021/05/21	4	161.25	7	162.08	165.50	-3	1,067	-0.28%
2021/05/20	6	154.60	5.1	156.25	150.50	1	1,043	0.09%
2021/05/19	20	160.95	15.1	162.01	158.50	4.9	1,045	0.47%
2021/05/18	8	155.75	20.2	155.13	161.50	-12.2	1,030	-1.18%
2021/05/17	9.1	149.80	9	151.78	147.00	0.1	1,019	0.01%
2021/05/14	8.4	158.33	12.8	160.76	163.00	-4.4	1,009	-0.43%
2021/05/13	11.2	153.77	11.9	152.86	148.50	-0.6	997	-0.06%
2021/05/12	6.1	168.94	7.1	171.83	162.00	-1	983	-0.10%
2021/05/11	10.5	185.73	8	186.50	180.00	2.5	983	0.25%
2021/05/10	8.1	206.54	9.1	208.81	199.00	-1	994	-0.10%
2021/05/07	7	207.30	9.2	207.16	216.00	-2.2	1,007	-0.22%
2021/05/06	14	202.10	27.5	202.12	199.00	-13.5	1,019	-1.32%
2021/05/05	8.2	194.12	8.9	194.33	190.00	-0.7	1,005	-0.07%
2021/05/04	15	190.40	19.2	191.29	187.50	-4.2	992	-0.42%
2021/05/03	0	0.00	6	206.25	204.00	-6	978	-0.61%
2021/04/29	5.4	208.94	3.1	212.86	205.00	2.4	979	0.24%
2021/04/28	2.3	218.20	1.2	218.34	211.00	1	972	0.11%
2021/04/27	2.4	214.00	4.1	220.22	220.00	-1.7	974	-0.18%
2021/04/26	5.1	219.99	1	213.00	210.00	4.1	979	0.41%
2021/04/23	8.1	232.02	3.5	233.63	230.50	4.5	972	0.47%
2021/04/22	6	246.04	4.1	240.21	236.00	2	975	0.20%
2021/04/21	12.1	231.33	11.2	230.60	250.00	0.8	962	0.09%
2021/04/20	14.6	216.36	8.5	209.85	235.00	6.1	940	0.65%
2021/04/19	1.1	214.00	0.1	214.00	214.00	1	931	0.11%
2021/04/16	3	237.50	0	0.00	237.50	3	981	0.31%
2021/04/15	0.3	263.50	2	263.50	263.50	-1.7	1,010	-0.17%
2021/04/14	8.9	293.48	14.4	295.33	292.50	-5.5	1,046	-0.52%
2021/04/13	35.9	336.23	17.1	332.94	324.50	18.8	1,038	1.81%
2021/04/12	20.6	370.93	22.3	367.88	360.50	-1.7	1,044	-0.16%
2021/04/09	10.2	396.92	22.2	394.11	385.00	-12.1	1,022	-1.18%
2021/04/08	13.2	420.27	8.2	420.86	410.50	5	1,029	0.49%
2021/04/07	18.4	383.71	22.7	390.26	407.00	-4.3	1,021	-0.42%
2021/04/06	22.1	393.06	32.7	390.23	387.00	-10.6	1,016	-1.04%
2021/04/01	3.2	422.70	4.3	422.84	422.00	-1.2	992	-0.12%
2021/03/31	0.8	434.28	0	0.00	429.00	0.8	1,017	0.08%
2021/03/30	3.1	434.85	0.4	438.23	440.00	2.7	1,051	0.26%
2021/03/29	3.1	447.48	3.3	443.00	439.00	-0.2	1,076	-0.01%
2021/03/26	2.7	450.16	1.4	449.60	447.50	1.3	1,125	0.12%
2021/03/25	2.1	434.99	4.5	444.85	446.50	-2.4	1,136	-0.21%
2021/03/24	3.5	435.95	2	431.50	431.50	1.5	1,162	0.13%
2021/03/23	0.4	448.36	0.4	463.99	444.00	0	1,179	0.00%
2021/03/22	3.3	456.89	2.7	455.13	452.00	0.5	1,180	0.05%
2021/03/19	4.2	472.08	4	475.88	469.50	0.2	1,186	0.02%
2021/03/18	4.6	487.85	8	495.88	483.00	-3.4	1,210	-0.28%
2021/03/17	10.5	470.64	4.2	483.22	483.00	6.3	1,202	0.52%
2021/03/16	2.9	441.53	2.4	445.00	451.00	0.5	1,187	0.05%
2021/03/15	5.8	414.26	8.6	411.66	410.00	-2.8	1,178	-0.24%
2021/03/12	4.5	454.90	1.6	468.50	447.00	2.9	1,160	0.25%
2021/03/11	3	470.97	4	475.50	470.50	-1	1,147	-0.09%
2021/03/10	7.2	466.27	0.5	485.00	454.00	6.7	1,150	0.58%
2021/03/09	3.1	497.37	3.4	493.76	484.00	-0.3	1,141	-0.03%
2021/03/08	2.5	484.25	1	479.50	491.50	1.5	1,137	0.13%
2021/03/05	0.3	465.11	5.8	457.28	466.00	-5.5	1,138	-0.48%
2021/03/04	1.5	445.62	1	448.20	442.00	0.5	1,140	0.04%
2021/03/03	1.3	430.00	3	437.97	430.50	-1.7	1,139	-0.15%
2021/03/02	2.7	454.41	4.1	454.19	440.00	-1.4	1,139	-0.12%
2021/02/26	6.3	440.67	5	452.86	445.00	1.3	1,143	0.11%
2021/02/25	9.9	441.26	5.2	460.43	449.00	4.7	1,145	0.41%
2021/02/24	3	418.19	1	420.50	420.50	2	1,141	0.18%
2021/02/23	6.7	382.50	2.1	382.50	382.50	4.6	1,136	0.40%
2021/02/22	8.4	425.15	2.7	425.00	425.00	5.7	1,134	0.51%
2021/02/19	7.1	467.87	2	451.00	472.00	5.1	1,129	0.45%
2021/02/18	2.3	418.20	2	427.00	429.50	0.3	1,117	0.03%
2021/02/17	4.2	384.86	9.6	385.67	390.50	-5.3	1,107	-0.48%
2021/02/05	4.1	356.09	4	353.75	355.00	0.1	1,092	0.01%
2021/02/04	8.2	365.63	2.5	354.54	357.50	5.7	1,078	0.53%
2021/02/03	5.6	342.20	10.1	343.67	352.00	-4.5	1,055	-0.42%
2021/02/02	4	308.32	12.1	315.28	320.00	-8.1	1,038	-0.78%
2021/02/01	24.5	318.30	13.2	317.23	303.50	11.3	1,020	1.11%
2021/01/29	11.3	322.95	10.2	328.94	337.00	1.1	989	0.11%
2021/01/28	9.2	282.97	17.8	289.64	308.00	-8.6	954	-0.90%
2021/01/27	4	275.25	4.6	278.44	280.00	-0.6	921	-0.06%
2021/01/26	8	268.69	6.1	273.11	266.00	1.9	915	0.21%
2021/01/25	9.4	265.15	6.6	271.89	270.00	2.8	912	0.30%
2021/01/22	5.2	254.40	21	251.91	255.00	-15.8	905	-1.74%
2021/01/21	0	0.00	10	230.95	232.00	-10	895	-1.12%
2021/01/20	5.4	213.40	0.9	225.00	211.00	4.5	897	0.50%
2021/01/19	15	212.81	11.8	218.61	221.00	3.3	897	0.36%
2021/01/18	4.1	219.49	5	219.00	219.00	-0.9	876	-0.10%
2021/01/15	21.5	247.03	3.5	249.31	243.00	18	868	2.08%
2021/01/14	4.2	268.27	2.2	272.78	270.00	1.9	858	0.22%
2021/01/13	11.2	278.92	30.2	277.05	284.00	-19	852	-2.23%
2021/01/12	38.2	282.84	3.2	291.06	277.00	35.1	839	4.18%
2021/01/11	36.8	267.19	77	255.45	276.00	-40.3	819	-4.91%
2021/01/08	40.7	247.32	17	244.74	251.00	23.7	770	3.08%
2021/01/07	18.5	222.99	16.1	226.30	228.50	2.4	748	0.32%
2021/01/06	8.1	207.38	4	207.38	208.00	4.1	717	0.57%
2021/01/05	42.4	186.11	17	186.35	189.50	25.4	700	3.63%
2021/01/04	22	170.09	0	0.00	172.50	22	654	3.36%
2020/12/31	18	153.00	80	153.64	157.00	-62	646	-9.59%
2020/12/30	3	129.83	16	139.78	143.00	-13	624	-2.08%
2020/12/29	26.4	132.89	24	132.19	130.00	2.4	607	0.39%
2020/12/28	7	141.29	8	142.19	140.50	-1	571	-0.17%
2020/12/25	40	144.24	14	144.46	144.00	26	558	4.65%
2020/12/24	34.1	140.60	32.2	140.47	143.50	1.9	528	0.36%
2020/12/23	11	120.14	38	123.12	132.50	-27	494	-5.46%
2020/12/22	68.1	121.66	43.1	119.64	120.50	25	466	5.37%
2020/12/21	0	0.00	3	118.00	118.00	-3	416	-0.72%
2020/12/18	5.5	99.77	15	103.14	107.50	-9.5	404	-2.35%
2020/12/17	9.3	93.86	61.1	96.77	98.00	-51.8	374	-13.82%
2020/12/16	5.1	91.25	14	92.06	91.20	-8.9	353	-2.52%
2020/12/14	28.5	94.60	31.1	94.07	92.00	-2.6	349	-0.74%
2020/12/11	8	82.08	27	83.08	87.00	-19	344	-5.51%