大量 (3167)-新光-台中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	46	124.29	38	124.41	124.00	8	9,580	0.08%
2024/11/20	85.2	133.00	68	129.86	126.00	17.2	9,632	0.18%
2024/11/19	22	126.64	23.4	127.44	134.50	-1.4	9,828	-0.01%
2024/11/18	46.1	126.22	42.4	122.67	122.50	3.6	9,952	0.04%
2024/11/15	22	131.70	23	132.02	130.50	-1	10,063	-0.01%
2024/11/14	32	133.42	30	133.25	132.50	2	10,218	0.02%
2024/11/13	46.2	138.86	40.1	135.81	133.00	6	10,228	0.06%
2024/11/12	66.6	141.92	55.3	143.20	143.00	11.2	10,251	0.11%
2024/11/11	50.4	150.87	46.2	154.44	146.50	4.2	10,275	0.04%
2024/11/08	30	152.25	36.2	152.02	150.00	-6.2	10,299	-0.06%
2024/11/07	47	154.91	36.1	156.30	153.00	11	10,444	0.11%
2024/11/06	29	153.14	22	152.70	152.50	7	10,271	0.07%
2024/11/05	34	152.24	33	152.03	152.50	1	10,177	0.01%
2024/11/04	41	145.07	46	144.99	150.00	-5	10,043	-0.05%
2024/11/01	68	147.41	41	148.45	145.50	27	9,881	0.27%
2024/10/30	53.2	149.69	61.1	150.43	149.50	-7.9	9,719	-0.08%
2024/10/29	59	149.46	79	149.71	149.00	-20	9,644	-0.21%
2024/10/28	35	141.79	45.2	143.66	146.00	-10.2	9,592	-0.11%
2024/10/25	40.3	147.34	40	148.58	147.00	0.2	9,659	0.00%
2024/10/24	103.5	155.29	51.3	152.17	145.50	52.2	9,552	0.55%	大買/
2024/10/23	45.2	154.83	74.3	157.49	161.50	-29.1	9,304	-0.31%
2024/10/22	14	145.43	13.3	145.36	147.00	0.8	9,109	0.01%
2024/10/21	15.3	146.83	20	146.95	148.50	-4.7	9,021	-0.05%
2024/10/18	38	147.89	39.1	145.15	141.50	-1.1	8,978	-0.01%
2024/10/17	53.9	142.61	39	143.33	147.00	14.9	8,771	0.17%
2024/10/16	100.7	147.95	39.1	146.50	147.50	61.6	8,590	0.72%
2024/10/15	14.3	161.43	0	167.00	153.50	14.3	8,382	0.17%
2024/10/14	23.1	164.08	4.1	160.49	168.00	19	8,335	0.23%
2024/10/11	2.3	159.82	4	157.96	158.50	-1.8	8,311	-0.02%
2024/10/09	4.1	156.23	2	160.26	153.50	2.1	8,300	0.03%
2024/10/08	0	0.00	2.1	147.75	148.50	-2.1	8,287	-0.02%
2024/10/07	6.3	145.69	3	142.82	148.00	3.2	8,309	0.04%
2024/10/04	2.3	143.49	0.6	146.88	143.00	1.7	8,315	0.02%
2024/10/01	1	151.87	9	147.61	150.00	-8	8,322	-0.10%
2024/09/30	6.6	143.09	6.4	143.55	144.00	0.2	8,375	0.00%
2024/09/27	4	140.50	35.2	137.21	140.50	-31.2	8,419	-0.37%
2024/09/26	2	125.50	3.1	124.77	128.00	-1.1	8,402	-0.01%
2024/09/25	5	124.40	3.1	123.84	124.00	1.9	8,403	0.02%
2024/09/24	194.2	128.11	171.7	127.49	127.00	22.5	8,364	0.27%	大買/大賣/
2024/09/23	87	121.38	94.2	123.33	128.00	-7.2	7,769	-0.09%
2024/09/20	46	113.08	77.1	114.96	116.50	-31.1	7,295	-0.43%
2024/09/19	137	99.66	148.9	101.78	106.00	-11.9	6,996	-0.17%	大買/大賣/
2024/09/18	95	95.26	91.1	95.94	96.70	3.9	6,529	0.06%
2024/09/16	73	93.22	68.1	93.07	92.50	5	6,265	0.08%
2024/09/13	60.6	89.93	60.1	89.86	90.30	0.6	6,077	0.01%
2024/09/12	11.3	84.48	15	83.26	85.30	-3.8	5,834	-0.06%
2024/09/11	6	78.40	5.1	78.72	77.60	1	5,768	0.02%
2024/09/10	19	80.41	21	79.02	79.00	-2	5,743	-0.03%
2024/09/09	8.2	80.97	4.4	80.52	80.60	3.8	5,706	0.07%
2024/09/06	22	82.52	30.3	82.96	81.60	-8.3	5,674	-0.15%
2024/09/05	11.8	81.00	9	81.43	80.00	2.8	5,619	0.05%
2024/09/04	14.1	78.23	15.5	79.24	78.80	-1.4	5,557	-0.03%
2024/09/03	13.7	86.40	9	85.82	83.70	4.7	5,484	0.09%
2024/09/02	8.1	86.80	9.8	86.57	85.80	-1.7	5,406	-0.03%
2024/08/30	25.2	90.59	18.8	89.65	88.10	6.4	5,356	0.12%
2024/08/29	10	94.72	39.1	93.87	93.00	-29.1	5,250	-0.55%
2024/08/28	72.2	95.65	57.2	94.56	94.10	15	5,180	0.29%
2024/08/27	33	93.76	42.6	93.52	94.90	-9.6	4,992	-0.19%
2024/08/26	35.7	93.83	17.6	92.91	90.60	18.1	4,880	0.37%
2024/08/23	28.2	92.28	21.5	91.53	93.80	6.6	4,775	0.14%
2024/08/22	26.3	93.33	24.1	93.06	90.60	2.2	4,615	0.05%
2024/08/21	188.7	95.44	212.1	96.77	93.50	-23.4	4,443	-0.53%	大買/大賣/
2024/08/20	85.2	94.64	69.4	95.04	96.50	15.8	3,990	0.40%
2024/08/19	93.8	88.68	61	88.51	87.80	32.7	3,734	0.88%
2024/08/16	68.1	84.38	80.1	84.70	84.60	-12	3,489	-0.34%
2024/08/15	46.2	81.09	21.5	81.20	80.70	24.6	3,273	0.75%
2024/08/14	83.3	82.79	84.2	82.24	82.20	-0.9	3,156	-0.03%
2024/08/13	86.1	81.14	85	80.86	81.10	1.1	2,984	0.04%
2024/08/12	83.2	77.88	209.1	78.45	80.10	-125.9	2,792	-4.51%	大賣/鉅額交易
2024/08/09	146.2	77.36	93.7	78.00	78.20	52.5	2,476	2.12%	大買/
2024/08/08	6	67.22	11.1	71.06	71.10	-5.1	2,218	-0.23%
2024/08/07	2	63.00	1	64.02	64.70	1	2,169	0.04%
2024/08/06	21.7	58.55	14.3	58.45	58.90	7.3	2,153	0.34%
2024/08/05	8.1	63.69	2.8	63.64	63.60	5.3	2,083	0.25%
2024/08/02	8.1	71.88	7.3	72.02	70.60	0.9	2,047	0.04%
2024/08/01	19.5	73.93	24.4	73.98	74.10	-4.9	1,993	-0.25%
2024/07/31	61.8	74.83	134.2	74.22	72.80	-72.4	1,880	-3.85%	大賣/
2024/07/30	201.1	73.38	149.7	72.62	74.80	51.4	1,613	3.18%	大買/大賣/
2024/07/29	11.1	69.53	19.1	70.23	68.00	-8	1,388	-0.57%
2024/07/26	45.4	70.31	26.5	70.14	69.60	18.8	1,278	1.47%
2024/07/23	22.7	69.17	23.5	69.42	70.50	-0.8	1,180	-0.07%
2024/07/22	5	64.94	2.3	65.33	64.20	2.7	1,094	0.25%
2024/07/19	2	66.15	4	64.65	66.90	-2	1,071	-0.19%
2024/07/18	4	65.28	0	0.00	65.30	4	1,000	0.40%
2024/07/17	3.7	70.37	3	71.07	69.10	0.7	964	0.07%
2024/07/16	1	68.95	9	68.54	70.50	-8	947	-0.84%
2024/07/15	0	0.00	1	65.30	65.20	-1	939	-0.11%
2024/07/12	1	66.00	1	68.00	66.60	0	930	0.00%
2024/07/11	8	68.86	4.1	67.85	67.20	3.9	924	0.42%
2024/07/10	8.1	70.24	3	70.17	70.20	5.1	918	0.56%
2024/07/09	10	67.43	13	67.58	67.30	-3	892	-0.34%
2024/07/08	22.8	73.34	12	73.13	69.70	10.8	875	1.23%
2024/07/05	24	74.08	23.1	74.95	74.10	0.9	899	0.10%
2024/07/04	48	76.75	46	75.63	73.60	2	988	0.20%
2024/07/03	15.1	75.89	21	76.16	76.80	-6	990	-0.60%
2024/07/02	13	71.68	21	70.41	69.90	-8	883	-0.91%
2024/07/01	17.1	68.26	33	68.80	67.20	-16	834	-1.91%
2024/06/28	8	65.31	9.3	66.47	66.50	-1.3	803	-0.16%
2024/06/27	14	65.65	12	66.83	65.60	2	792	0.25%
2024/06/26	5	63.22	3	63.10	63.00	2	771	0.26%
2024/06/25	12	62.54	10	62.46	62.30	2	764	0.26%
2024/06/24	4	62.75	6	60.97	63.40	-2	717	-0.28%
2024/06/21	2	57.00	0	0.00	57.70	2	702	0.28%
2024/06/19	1	57.00	20	56.57	56.60	-19	714	-2.66%
2024/06/18	1	57.50	0	0.00	57.80	1	712	0.14%
2024/06/14	3	57.13	0	0.00	57.60	3	718	0.42%
2024/06/11	2	57.40	0	0.00	56.70	2	725	0.28%
2024/06/06	1	58.00	0	0.00	57.60	1	730	0.14%
2024/06/05	2	57.70	1	58.30	58.60	1	731	0.14%
2024/06/03	15	59.96	0	0.00	59.20	15	739	2.03%
2024/05/31	6	58.75	1	58.60	57.90	5	726	0.69%
2024/05/28	2	55.40	0	0.00	57.30	2	726	0.28%
2024/05/27	0	0.00	1	54.90	54.60	-1	740	-0.14%
2024/05/24	0	0.00	1	53.30	53.50	-1	757	-0.13%
2024/05/22	1	56.90	0	0.00	56.00	1	766	0.13%
2024/05/21	0	0.00	1	56.00	56.50	-1	773	-0.13%
2024/05/15	1	56.50	1	57.10	55.60	0	843	0.00%
2024/05/14	0	0.00	7.3	55.23	55.40	-7.3	865	-0.84%
2024/05/13	3	55.57	1	55.90	55.10	2	874	0.23%
2024/05/10	2	60.10	0	0.00	60.50	2	872	0.23%
2024/05/09	0	61.50	0	0.00	61.20	0	874	0.00%
2024/05/08	1	63.20	3	62.90	63.10	-2	876	-0.23%
2024/05/07	0	62.30	2	62.40	62.60	-2	882	-0.22%
2024/05/06	0	0.00	2	64.50	63.50	-2	881	-0.23%
2024/05/02	1	62.20	0	0.00	64.50	1	880	0.11%
2024/04/30	8	61.61	3	61.50	62.00	5	874	0.57%
2024/04/29	1	61.00	1	61.00	61.30	0	873	0.00%
2024/04/26	2	61.45	4	60.85	60.60	-2	873	-0.23%
2024/04/25	4	58.20	9	57.91	57.90	-5	866	-0.58%
2024/04/24	8	58.51	0	0.00	59.10	8	867	0.92%
2024/04/23	0	57.40	3.2	57.47	57.50	-3.2	868	-0.37%
2024/04/22	8	57.58	0.2	58.10	57.50	7.8	874	0.89%
2024/04/19	6	60.48	14	60.79	60.00	-8	871	-0.92%
2024/04/18	1	62.70	0	0.00	62.50	1	860	0.12%
2024/04/17	1	63.30	0	0.00	63.60	1	858	0.12%
2024/04/16	0	61.80	6	61.57	62.10	-6	858	-0.69%
2024/04/15	3	63.83	0	0.00	63.80	3	852	0.35%
2024/04/12	9	65.40	3	64.23	65.40	6	859	0.70%
2024/04/11	33.8	69.16	37	66.16	66.30	-3.2	841	-0.38%
2024/04/10	14	70.35	23.2	69.43	72.00	-9.2	772	-1.19%
2024/04/09	16.1	66.88	9	68.43	65.50	7.1	650	1.09%
2024/04/08	19	64.06	2	64.00	64.30	17	567	3.00%
2024/04/03	1	60.30	3	62.20	61.60	-2	563	-0.36%
2024/04/02	0	0.00	1	61.70	61.00	-1	564	-0.18%
2024/04/01	2	60.80	2	61.00	60.20	0	560	0.00%
2024/03/29	1	60.00	0	0.00	60.20	1	556	0.18%
2024/03/28	2.1	60.00	0.1	59.70	59.80	2	552	0.35%
2024/03/27	0.1	61.00	0	60.70	60.90	0.1	549	0.02%
2024/03/26	10.1	59.09	6.1	58.90	59.00	4	541	0.73%
2024/03/25	5.1	60.18	5	61.02	61.60	0.1	536	0.02%
2024/03/22	4	56.08	0	0.00	56.70	4	528	0.76%
2024/03/20	1	56.30	0	0.00	56.20	1	522	0.19%
2024/03/18	4	55.00	0	55.80	55.60	4	512	0.78%
2024/03/15	0	56.00	6	55.57	55.80	-6	505	-1.19%
2024/03/13	7	57.56	0	0.00	58.00	7	495	1.42%
2024/03/12	5	60.46	2	60.50	60.10	3	490	0.61%
2024/03/11	0	0.00	0	61.40	60.80	0	492	0.00%
2024/03/08	0	0.00	1	59.40	58.40	-1	490	-0.20%
2024/03/07	1	61.20	0	0.00	61.00	1	481	0.21%
2024/03/06	1	62.30	0	0.00	63.40	1	478	0.21%
2024/03/04	3	63.03	0	0.00	62.30	3	470	0.64%
2024/03/01	7	61.31	2	61.60	61.50	5	464	1.08%
2024/02/29	3	63.53	2	61.40	62.60	1	457	0.22%
2024/02/27	0	0.00	5	66.30	64.40	-5	437	-1.14%
2024/02/26	0	0.00	2	67.81	68.40	-2	420	-0.48%
2024/02/23	0	67.30	0	67.90	67.10	0	410	0.01%
2024/02/22	0	0.00	0	67.50	67.40	0	403	0.00%
2024/02/21	4	65.43	1	67.00	66.40	3	395	0.76%
2024/02/20	11	67.17	5	67.42	67.50	6	380	1.58%
2024/02/19	14	66.69	6	66.43	67.10	8	362	2.20%
2024/02/16	8	63.55	0	0.00	64.10	8	340	2.35%
2024/02/15	3	60.63	3	62.33	62.30	0	318	0.00%
2024/02/05	4	59.05	1	57.80	57.80	3	290	1.03%
2024/02/02	6	58.18	3.1	57.60	58.50	2.9	278	1.05%
2024/01/31	0	0.00	0.2	56.40	55.80	-0.2	261	-0.08%
2024/01/29	0	0.00	2	54.00	54.20	-2	262	-0.76%
2024/01/26	1	52.20	1	54.00	51.70	0	259	0.00%
2024/01/25	1	55.10	4	54.50	54.60	-3	250	-1.20%
2024/01/24	2	55.00	0	0.00	55.70	2	249	0.80%
2024/01/23	2	54.40	0	0.00	54.50	2	245	0.82%
2024/01/17	1	55.30	0	0.00	53.80	1	230	0.43%
2024/01/16	7	56.90	0	0.00	55.90	7	225	3.10%
2024/01/15	2	55.70	1	56.40	55.70	1	215	0.46%
2024/01/12	1.1	53.78	0	0.00	53.70	1.1	209	0.52%
2024/01/11	0.2	55.50	0	0.00	54.20	0.2	207	0.10%
2024/01/10	1	55.80	0	0.00	55.50	1	207	0.48%
2024/01/09	4	55.10	2	56.05	57.00	2	203	0.98%
2024/01/08	6	56.13	1	55.30	55.30	5	195	2.55%
2024/01/05	2	52.75	1	54.30	54.90	1	178	0.56%
2024/01/03	1	53.70	2	54.10	53.70	-1	164	-0.61%
2024/01/02	11.8	55.81	5	55.12	54.20	6.8	158	4.29%
2023/12/29	8	54.12	8	53.09	53.10	0	139	0.02%
2023/12/28	3	51.57	0	0.00	51.00	3	124	2.42%
2023/12/22	2	50.35	0	0.00	49.45	2	120	1.66%
2023/12/06	1	52.70	0	0.00	52.50	1	175	0.57%
2023/12/05	0	0.00	1	52.70	52.50	-1	172	-0.58%
2023/12/04	0	0.00	0.2	51.30	51.90	-0.2	169	-0.11%
2023/12/01	0	0.00	6	51.60	51.30	-6	176	-3.40%
2023/11/30	0	0.00	5	49.46	49.65	-5	182	-2.75%
2023/11/29	0	0.00	1	50.20	50.00	-1	220	-0.45%
2023/11/21	2	48.15	0	0.00	48.55	2	225	0.89%
2023/11/16	1	49.00	0	0.00	48.95	1	221	0.45%
2023/11/13	1	48.20	0	48.00	48.10	1	218	0.44%
2023/11/10	0	0.00	2	48.20	48.40	-2	218	-0.91%
2023/11/07	6	50.78	2	51.25	48.50	4	216	1.85%
2023/11/03	0	0.00	0.2	45.50	45.40	-0.2	200	-0.07%
2023/10/30	0	0.00	0	46.00	45.70	0	199	-0.02%
2023/10/20	0	0.00	0	46.70	46.20	0	199	0.00%
2023/10/18	0	0.00	5	47.40	47.05	-5	197	-2.54%
2023/10/16	2.6	49.84	0.3	49.93	49.75	2.3	193	1.19%
2023/10/13	4	50.63	0.2	50.80	50.70	3.8	191	1.98%
2023/10/11	0	0.00	2	50.80	50.80	-2	194	-1.03%
2023/10/06	3	50.60	1	51.60	51.50	2	194	1.03%
2023/10/05	1	50.70	0	0.00	51.20	1	193	0.52%
2023/10/04	0	0.00	1	50.10	50.70	-1	192	-0.52%
2023/10/02	2	51.65	1	51.30	51.50	1	189	0.53%
2023/09/28	1	50.30	0	0.00	50.80	1	187	0.53%
2023/09/26	2	50.20	0	0.00	49.75	2	184	1.08%
2023/09/22	0	0.00	1	50.10	51.00	-1	180	-0.55%
2023/09/21	0	0.00	7	50.10	50.70	-7	177	-3.96%
2023/09/20	0	0.00	4	51.20	51.80	-4	171	-2.33%
2023/09/19	12	53.38	14	53.32	52.70	-2	165	-1.21%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.75%
2023/09/14	0	0.00	3	46.17	46.50	-3	124	-2.40%
2023/09/12	0	0.00	6	45.26	45.45	-6	123	-4.85%
2023/09/11	0	0.00	1	46.25	45.70	-1	124	-0.81%
2023/09/08	0	0.00	1	44.60	44.60	-1	120	-0.83%
2023/09/07	0	0.00	1	45.00	44.60	-1	119	-0.84%
2023/09/06	1	45.25	8	45.99	44.60	-7	119	-5.84%
2023/09/05	5.2	47.45	3	47.30	47.95	2.2	111	1.97%
2023/09/04	29	48.68	5	48.80	48.00	24	100	23.99%
2023/09/01	0	0.00	2	45.00	45.00	-2	60	-3.31%
2023/08/28	2	41.00	0	0.00	40.55	2	53	3.74%
2023/08/24	0	0.00	1	40.00	39.70	-1	50	-1.99%
2023/08/22	1	38.25	0	0.00	38.10	1	49	2.00%
2023/08/15	1	38.15	0	0.00	38.50	1	50	1.97%
2023/08/11	0	0.00	0	39.80	39.80	0	50	-0.05%
2023/07/04	1	42.55	0	0.00	42.60	1	65	1.53%
2023/06/28	2	42.60	0	0.00	42.15	2	65	3.04%
2023/06/27	1	42.85	0	0.00	42.60	1	65	1.52%
2023/06/26	1	43.70	0	0.00	43.20	1	66	1.50%
2023/06/16	1	43.00	0	0.00	43.05	1	66	1.50%
2023/06/15	2	43.68	0	0.00	42.85	2	65	3.06%
2023/05/29	0	0.00	0	42.10	42.10	0	64	-0.06%
2023/03/10	0	0.00	1	44.80	44.95	-1	45	-2.21%
2023/02/23	0	0.00	1	45.55	45.55	-1	47	-2.12%
2023/02/21	0	45.10	0	0.00	45.30	0	47	0.03%
2023/02/20	1	44.50	0.1	44.40	44.90	0.9	48	1.89%
2023/02/07	0	44.20	0	0.00	44.00	0	59	0.06%
2023/02/03	1	44.00	0	0.00	44.70	1	61	1.64%
2023/02/02	0	0.00	2	43.98	45.00	-2	65	-3.07%
2023/01/10	1	41.10	0	0.00	41.50	1	72	1.39%
2022/12/28	1	40.00	0	0.00	40.25	1	79	1.26%
2022/12/16	0.1	42.25	0	0.00	42.10	0.1	82	0.11%
2022/12/01	2	43.45	0	0.00	43.70	2	90	2.21%
2022/11/21	0	42.55	0	0.00	42.50	0	96	0.00%
2022/11/16	1	43.55	0	0.00	43.00	1	95	1.05%
2022/11/10	1	42.30	0	0.00	42.00	1	89	1.12%
2022/11/02	0	0.00	1	40.95	40.95	-1	94	-1.06%
2022/10/19	1	41.10	0	0.00	40.90	1	113	0.88%
2022/10/17	0	0.00	1	41.30	41.20	-1	117	-0.85%
2022/10/14	1	41.15	0	0.00	41.15	1	118	0.84%
2022/08/11	0	51.10	0	0.00	50.80	0	197	0.00%
2022/08/01	0	57.00	1	56.50	56.60	-1	205	-0.47%
2022/07/27	0	0.00	2	53.75	54.40	-2	192	-1.04%
2022/07/26	1	54.40	0	0.00	54.40	1	191	0.52%
2022/07/15	4	52.40	2	53.20	53.10	2	200	1.00%
2022/07/14	0	0.00	1	49.85	50.80	-1	192	-0.52%
2022/07/01	1	51.40	0	0.00	51.30	1	222	0.45%
2022/06/28	0	0.00	2	58.20	57.80	-2	234	-0.85%
2022/06/14	0	0.00	0.1	62.80	62.80	-0.1	271	-0.04%
2022/06/01	1	64.80	0	0.00	65.70	1	295	0.34%
2022/05/31	0	0.00	1	64.90	65.00	-1	300	-0.33%
2022/05/30	0	0.00	1	64.00	64.50	-1	297	-0.34%
2022/05/27	0	0.00	1	63.80	63.10	-1	296	-0.34%
2022/05/18	0	0.00	1	59.20	59.30	-1	297	-0.34%
2022/05/17	1	58.20	1	58.00	58.10	0	297	0.00%
2022/05/13	0	0.00	1	56.40	56.90	-1	299	-0.33%
2022/05/10	1	55.30	1	55.30	55.30	0	313	0.00%
2022/05/09	0	0.00	2	54.90	55.70	-2	318	-0.63%
2022/04/28	0	0.00	1	57.30	57.40	-1	354	-0.28%
2022/04/27	1.1	55.62	0	0.00	55.90	1.1	363	0.30%
2022/04/26	0	0.00	1	58.10	57.60	-1	384	-0.26%
2022/04/25	1	57.70	0	0.00	57.90	1	410	0.24%
2022/04/20	0	0.00	1	61.50	61.70	-1	433	-0.23%
2022/04/19	1	60.30	0	0.00	60.70	1	447	0.22%
2022/04/18	0	0.00	1	61.20	60.00	-1	470	-0.21%
2022/04/15	0	0.00	1	62.30	61.40	-1	476	-0.21%
2022/04/12	0	0.00	10	62.86	62.00	-10	543	-1.84%
2022/04/11	0	64.90	4	65.35	64.30	-4	544	-0.73%
2022/04/08	0	0.00	3	67.00	67.30	-3	567	-0.53%
2022/04/07	4	69.25	3	69.43	68.50	1	586	0.17%
2022/04/06	4	70.63	0	0.00	70.40	4	601	0.67%
2022/04/01	22	72.19	2.1	72.35	72.00	19.9	627	3.17%
2022/03/31	2	69.85	0	71.00	69.00	2	647	0.31%
2022/03/30	8	72.06	8	73.23	71.30	0	746	0.00%
2022/03/29	4	71.65	0	0.00	72.00	4	836	0.48%
2022/03/15	0	0.00	1	65.00	64.90	-1	976	-0.10%
2022/03/09	0.6	67.90	0	0.00	67.40	0.6	988	0.06%
2022/03/04	0	0.00	1	73.10	71.80	-1	981	-0.10%
2022/02/24	0.2	71.00	0	0.00	69.50	0.2	1,016	0.02%
2022/02/23	2	72.30	0	0.00	72.30	2	1,025	0.19%
2022/02/22	0	0.00	3	70.70	71.00	-3	1,038	-0.29%
2022/02/17	0.2	74.97	0	0.00	73.60	0.2	1,156	0.01%
2022/02/16	1	75.50	0	0.00	75.00	1	1,180	0.08%
2022/02/10	0	0.00	1	77.70	76.60	-1	1,242	-0.08%
2022/02/09	0	0.00	1	79.40	78.60	-1	1,253	-0.08%
2022/02/08	1	79.20	0	0.00	79.10	1	1,273	0.08%
2022/02/07	1	78.00	2	78.95	79.00	-1	1,284	-0.08%
2022/01/25	2	75.75	1	76.00	75.40	1	1,325	0.08%
2022/01/24	0	0.00	1	75.80	77.60	-1	1,531	-0.07%
2022/01/21	3	78.70	0	0.00	77.50	3	1,536	0.20%
2022/01/19	10	80.83	10	80.48	80.90	0	1,554	0.00%
2022/01/18	8	85.48	8	83.84	83.00	0	1,536	0.00%
2022/01/17	3	83.50	2	83.05	82.80	1	1,510	0.07%
2022/01/13	1	83.90	1	84.90	84.30	0	1,493	0.00%
2022/01/12	6	85.07	0	0.00	84.20	6	1,488	0.40%
2022/01/10	2	90.60	21	90.51	88.60	-19	1,452	-1.31%
2022/01/05	3	98.27	0	0.00	98.80	3	1,402	0.21%
2022/01/04	2	102.50	2	103.00	102.50	0	1,380	0.00%
2022/01/03	3	104.67	3	104.50	103.50	0	1,373	0.00%
2021/12/30	2	106.50	4	107.88	106.00	-2	1,344	-0.15%
2021/12/29	17	106.26	20.1	103.78	106.50	-3.1	1,323	-0.23%
2021/12/28	15	104.60	17	105.94	105.00	-2	1,309	-0.15%
2021/12/27	3	104.82	2	105.73	105.50	1	1,281	0.08%
2021/12/24	16.1	103.44	14	106.60	104.00	2.1	1,256	0.16%
2021/12/23	62	108.36	69	109.95	111.50	-7	1,154	-0.60%
2021/12/22	6	99.07	2	101.25	101.50	4	1,059	0.38%
2021/12/17	4	93.40	6	96.22	93.20	-2	1,007	-0.20%
2021/12/16	2	97.05	1	96.40	98.20	1	999	0.10%
2021/12/15	0	0.00	1	93.70	93.00	-1	975	-0.10%
2021/12/13	1	96.00	0	0.00	94.10	1	968	0.10%
2021/12/10	0	91.50	0	0.00	92.10	0	957	0.00%
2021/12/08	0	0.00	1	94.20	92.60	-1	943	-0.11%
2021/12/07	2	92.65	0	0.00	92.20	2	937	0.21%
2021/11/30	1	98.30	1	99.00	98.30	0	917	0.00%
2021/11/29	1	95.90	0	0.00	95.80	1	923	0.11%
2021/11/26	3	96.90	0	0.00	96.90	3	912	0.33%
2021/11/25	1	98.50	1	96.90	97.10	0	900	0.00%
2021/11/24	3	98.43	1	98.00	98.30	2	893	0.22%
2021/11/23	0	98.00	11	98.68	97.70	-11	887	-1.23%
2021/11/22	1	101.50	0	0.00	100.00	1	874	0.11%
2021/11/19	0.1	102.00	0	102.00	103.00	0	860	0.00%
2021/11/18	7	104.64	9	102.56	103.50	-2	845	-0.24%
2021/11/17	29	102.81	39	101.71	105.00	-10	813	-1.23%
2021/11/16	8	94.20	6	95.53	96.30	2	753	0.27%
2021/11/15	8	93.39	2	93.70	95.00	6	724	0.83%
2021/11/12	22	90.68	8	90.84	91.20	14	702	1.99%
2021/11/11	2	87.75	0	0.00	87.00	2	675	0.30%
2021/11/10	2	87.65	3	89.37	87.90	-1	668	-0.15%
2021/11/09	0	0.00	3	86.53	85.00	-3	640	-0.47%
2021/11/08	3	84.90	1	85.50	84.80	2	626	0.32%
2021/11/05	9	85.49	8	86.63	86.40	1	616	0.16%
2021/11/04	1	83.00	1	83.87	83.00	0	597	-0.01%
2021/11/03	2	79.35	3	79.77	81.60	-1	591	-0.17%
2021/11/02	0	0.00	2	77.40	76.10	-2	592	-0.34%
2021/11/01	12.1	86.49	13	87.05	80.50	-1	573	-0.17%
2021/10/29	2	80.65	5	80.00	80.80	-3	369	-0.81%
2021/10/28	2	80.55	0	0.00	80.50	2	369	0.54%
2021/10/27	1	79.00	0	80.10	81.00	1	409	0.23%
2021/10/26	5	75.62	0	0.00	75.50	5	415	1.20%
2021/10/22	0	0.00	1	74.00	74.50	-1	449	-0.22%
2021/10/15	0	0.00	0.5	73.00	72.60	-0.5	657	-0.08%
2021/10/05	1	68.40	2	71.25	71.60	-1	655	-0.15%
2021/09/29	1	71.80	0	0.00	70.80	1	645	0.15%
2021/09/27	2	75.05	1	74.00	74.00	1	626	0.16%
2021/09/24	1	73.60	0	0.00	75.00	1	616	0.16%
2021/09/23	2	72.20	3	72.27	72.40	-1	601	-0.17%
2021/09/17	1	70.10	2	70.80	70.90	-1	591	-0.17%
2021/09/06	1	70.70	0	0.00	66.80	1	588	0.17%
2021/09/03	1	72.80	4	72.68	70.60	-3	592	-0.51%
2021/09/02	3	70.70	0	0.00	71.00	3	590	0.51%
2021/09/01	0	0.00	2	66.70	67.60	-2	581	-0.34%
2021/08/31	0	0.00	1	66.30	65.90	-1	584	-0.17%
2021/08/30	0	0.00	1	67.00	66.20	-1	587	-0.17%
2021/08/25	1	66.80	0	0.00	67.00	1	605	0.17%
2021/08/19	1	67.70	0	0.00	65.70	1	601	0.17%
2021/08/16	0	0.00	1	68.00	67.20	-1	595	-0.17%
2021/08/13	2.5	69.40	1	70.20	68.80	1.5	594	0.25%
2021/08/12	1	69.30	0	0.00	69.10	1	589	0.17%
2021/08/09	0	0.00	1	77.60	75.80	-1	585	-0.17%
2021/08/06	3	76.27	1	76.10	76.10	2	574	0.35%
2021/08/05	0	0.00	1	73.40	73.30	-1	555	-0.18%
2021/08/04	1	76.10	0	0.00	75.30	1	554	0.18%
2021/08/03	0.1	78.50	0	0.00	77.50	0.1	552	0.01%
2021/08/02	4	81.40	4	77.83	77.50	0	540	0.00%
2021/07/30	3	78.93	3	78.37	80.60	0	487	0.00%
2021/07/29	2	74.55	1	73.30	73.30	1	458	0.22%
2021/07/28	1	74.50	0	0.00	75.10	1	451	0.22%
2021/07/27	5	80.64	8	81.03	74.00	-3	430	-0.69%
2021/07/26	8	80.47	13.1	81.54	80.00	-5	385	-1.31%
2021/07/23	3.1	75.00	4	76.50	77.00	-1	276	-0.35%
2021/07/22	11	68.46	6	67.80	70.00	5	246	2.03%
2021/07/19	3	66.23	0	0.00	66.10	3	236	1.27%
2021/07/16	3	65.90	7	66.16	65.80	-4	244	-1.64%
2021/07/13	2	64.40	0	0.00	63.60	2	248	0.80%
2021/07/09	0	0.00	0	64.10	64.10	0	279	-0.01%
2021/07/01	1	62.00	0	0.00	62.00	1	407	0.25%
2021/06/28	0	0.00	2	65.00	64.50	-2	454	-0.44%
2021/06/25	2	64.80	0	0.00	64.80	2	455	0.44%
2021/06/18	1	62.30	0	0.00	62.50	1	488	0.20%
2021/06/11	2	62.25	0	0.00	62.40	2	501	0.40%
2021/06/08	0	68.70	0	0.00	68.10	0	521	0.00%
2021/06/07	1	67.80	2	69.10	68.00	-1	525	-0.19%
2021/06/04	2	69.30	2	70.70	68.20	0	526	0.00%
2021/06/03	2	67.00	0	68.90	68.80	2	550	0.36%
2021/06/02	0	0.00	4.1	65.60	65.60	-4.1	594	-0.68%
2021/06/01	1	64.50	0	0.00	66.70	1	592	0.17%
2021/05/31	3	63.37	1	63.40	63.40	2	592	0.34%
2021/05/24	1	62.00	0	0.00	63.00	1	607	0.16%
2021/05/19	0	0.00	0	61.80	61.80	0	620	0.00%
2021/05/18	0	60.00	0	0.00	60.30	0	624	0.01%
2021/05/12	1.1	62.25	2	60.60	60.80	-0.9	615	-0.15%
2021/05/03	0	0.00	1	68.10	68.10	-1	581	-0.17%
2021/04/28	0	0.00	1	70.80	71.30	-1	573	-0.17%
2021/04/27	1	74.80	0	0.00	72.60	1	566	0.18%
2021/04/22	0	0.00	1	73.00	70.60	-1	551	-0.18%
2021/04/21	0	0.00	0.1	74.00	73.40	-0.1	544	-0.01%
2021/04/20	0	0.00	0	75.80	74.30	0	539	0.00%
2021/04/16	2	75.35	0	0.00	74.10	2	532	0.38%
2021/04/15	1	72.80	1	74.10	73.60	0	514	0.00%
2021/04/14	0	0.00	3	69.63	69.00	-3	500	-0.60%
2021/04/13	0	0.00	2	73.00	72.90	-2	491	-0.41%
2021/04/12	1	75.50	2	74.65	74.80	-1	481	-0.21%
2021/04/09	4	77.55	1	76.00	75.50	3	469	0.64%
2021/04/08	9	79.82	13	80.05	79.40	-4	445	-0.90%
2021/04/07	5	76.54	5	78.44	79.40	0	415	0.01%
2021/04/06	4	72.05	9	70.66	73.40	-5	377	-1.32%
2021/04/01	9	66.34	3	66.07	66.80	6	353	1.70%
2021/03/31	0	0.00	1	62.90	63.00	-1	333	-0.30%
2021/03/30	1	62.30	1	62.30	62.50	0	327	0.00%
2021/03/29	2	62.20	0	0.00	62.20	2	324	0.62%
2021/03/26	1	60.30	5	60.24	60.70	-4	320	-1.25%
2021/03/25	11	61.61	7	61.37	59.50	4	315	1.27%
2021/03/24	1	58.70	0	0.00	58.40	1	292	0.34%
2021/03/22	2	57.70	2	57.65	57.60	0	291	0.00%
2021/03/18	1	57.70	3	57.80	58.30	-2	289	-0.69%
2021/03/17	0	0.00	9	57.00	57.00	-9	285	-3.15%
2021/03/16	0	0.00	22	57.16	56.70	-22	282	-7.80%
2021/03/12	2	58.15	0	0.00	57.80	2	271	0.74%
2021/03/11	3	57.20	6	56.77	56.70	-3	256	-1.17%
2021/03/10	3	56.00	3	56.10	56.30	0	250	0.00%
2021/03/09	42	56.07	11	56.26	56.30	31	245	12.63%
2021/03/08	6	55.70	2	56.00	56.20	4	215	1.86%
2021/03/05	2	51.40	0	0.00	51.50	2	163	1.22%
2021/03/04	8	51.80	0	51.50	51.40	8	162	4.93%
2021/03/03	2	51.85	0	0.00	51.80	2	159	1.26%
2021/03/02	0	0.00	1	51.70	51.00	-1	154	-0.65%
2021/02/26	2	50.35	1	49.85	49.90	1	149	0.67%
2021/02/25	0	0.00	9	50.06	49.90	-9	145	-6.19%
2021/02/22	3	50.23	1	50.00	50.20	2	140	1.43%
2021/01/20	2	44.13	0	0.00	43.55	2	111	1.80%
2021/01/06	0	0.00	3	46.40	44.60	-3	96	-3.11%
2020/12/28	0	0.00	35	45.99	46.20	-35	78	-44.50%
2020/12/22	0	0.00	1	46.10	45.50	-1	82	-1.21%
2020/12/16	0	0.00	1	47.20	47.20	-1	129	-0.77%
2020/12/15	7	46.31	0	0.00	45.95	7	124	5.60%
2020/12/11	2	45.70	0	0.00	45.75	2	120	1.65%
2020/12/09	28	45.26	2	46.10	46.20	26	118	22.03%
2020/12/04	2	44.80	0	0.00	44.70	2	110	1.81%
2020/12/03	0	44.60	0	0.00	44.60	0	109	0.00%
2020/11/12	0	0.00	2	43.00	43.05	-2	106	-1.88%
2020/11/10	1	42.90	0	0.00	42.75	1	105	0.95%
2020/11/05	2	42.70	0	0.00	42.70	2	108	1.85%
2020/10/27	0	0.00	1	43.70	43.75	-1	114	-0.87%
2020/10/19	1	44.40	0	0.00	44.20	1	120	0.83%
2020/10/12	0	0.00	1	44.15	44.10	-1	169	-0.59%
2020/10/08	0	0.00	2	44.40	44.00	-2	184	-1.08%
2020/10/07	0	0.00	1	43.00	43.30	-1	184	-0.54%
2020/09/30	0	0.00	1	43.50	43.70	-1	195	-0.51%
2020/09/24	2	42.55	1	42.35	42.50	1	199	0.50%
2020/09/23	10	47.81	6	48.33	43.85	4	193	2.07%
2020/09/18	1	44.25	0	0.00	44.65	1	151	0.66%
2020/09/11	0	0.00	2	43.25	43.45	-2	157	-1.27%
2020/09/07	1	44.50	1	44.45	44.25	0	160	0.00%
2020/09/04	0	0.00	2	43.30	43.60	-2	159	-1.26%
2020/09/03	2	44.10	0	0.00	43.80	2	160	1.25%
2020/09/01	2	44.00	0	0.00	44.00	2	162	1.23%
2020/08/07	1	44.40	0	0.00	44.60	1	169	0.59%
2020/08/06	1	44.55	1	44.45	44.60	0	173	0.00%
2020/07/23	0	0.00	1	44.20	44.35	-1	171	-0.58%
2020/07/21	0	0.00	1	46.30	45.70	-1	165	-0.60%
2020/07/17	3	46.40	2	47.88	48.00	1	154	0.65%
2020/07/16	2	46.50	4	46.31	46.95	-2	140	-1.42%
2020/07/15	3	44.83	2	44.43	45.45	1	123	0.81%
2020/07/13	1	41.70	0	0.00	41.70	1	110	0.90%
2020/07/09	0	0.00	1	42.25	42.80	-1	110	-0.90%
2020/07/06	0	0.00	1	42.70	42.00	-1	99	-1.01%
2020/07/03	1	42.00	0	0.00	42.50	1	96	1.04%
2020/06/16	0	0.00	1	39.70	40.25	-1	88	-1.13%
2020/06/01	1	39.50	0	0.00	40.00	1	123	0.81%
2020/05/18	1	42.50	0	0.00	43.10	1	134	0.74%
2020/05/15	0	0.00	1	43.00	43.05	-1	133	-0.75%
2020/05/12	0	0.00	1	41.30	41.70	-1	125	-0.79%
2020/05/11	1	41.45	0	0.00	41.70	1	126	0.79%
2020/05/06	0	0.00	6	40.25	40.25	-6	126	-4.76%
2020/05/05	0	0.00	1	40.50	40.20	-1	126	-0.79%
2020/04/30	0	0.00	0.3	40.20	40.50	-0.3	128	-0.20%
2020/04/16	0	0.00	1	39.00	39.10	-1	135	-0.74%
2020/04/15	1	37.50	0	0.00	38.15	1	134	0.74%
2020/03/19	1	31.50	0	0.00	30.70	1	197	0.51%
2020/03/16	4	34.85	4	34.25	34.25	0	197	0.00%
2020/03/09	1	40.30	0	0.00	39.70	1	191	0.52%
2020/03/02	0	0.00	1	40.00	40.50	-1	199	-0.50%
2020/02/24	0	0.00	1	40.20	39.85	-1	195	-0.51%
2020/02/17	0	0.00	2	39.00	39.00	-2	201	-0.99%
2020/02/14	1	39.00	0	0.00	39.00	1	201	0.50%
2020/02/03	0	0.00	1	38.70	38.30	-1	238	-0.42%
2020/01/31	2	38.80	0	0.00	38.70	2	241	0.83%
2020/01/20	0	0.00	4	40.10	40.50	-4	258	-1.55%
2020/01/08	1	41.05	5	40.75	40.80	-4	269	-1.48%
2020/01/06	1	42.30	0	0.00	42.45	1	264	0.38%
2020/01/03	4	42.50	3	42.30	42.50	1	261	0.38%
2020/01/02	1	42.60	0	0.00	42.60	1	258	0.39%
2019/12/30	0	0.00	1	42.50	42.60	-1	256	-0.39%
2019/12/27	0	0.00	1	42.90	42.60	-1	254	-0.39%
2019/12/25	0	0.00	1	42.55	42.55	-1	241	-0.41%
2019/12/24	3	41.60	0	0.00	42.55	3	237	1.26%
2019/12/23	1	41.10	3	41.10	41.30	-2	228	-0.87%
2019/12/20	3	41.43	0	0.00	41.40	3	227	1.32%
2019/12/18	1	42.10	4	41.93	42.00	-3	220	-1.36%
2019/12/17	0	0.00	5	40.45	40.65	-5	204	-2.44%
2019/12/12	2	39.70	0	0.00	40.05	2	198	1.01%
2019/12/09	4	39.93	0	0.00	39.80	4	187	2.13%
2019/12/05	0	0.00	2	40.00	40.00	-2	184	-1.09%
2019/12/03	2	38.70	1	38.70	38.50	1	177	0.56%
2019/12/02	0	0.00	1	38.75	38.90	-1	174	-0.57%
2019/11/29	1	39.45	2	39.00	39.30	-1	172	-0.58%
2019/11/28	2	38.45	0	0.00	39.10	2	168	1.19%
2019/11/27	1	38.85	4	38.98	38.40	-3	164	-1.82%
2019/11/26	1	38.05	3	38.00	38.10	-2	158	-1.26%
2019/11/25	0	0.00	5	37.00	36.90	-5	153	-3.26%
2019/11/19	1	37.65	0	0.00	37.45	1	151	0.66%
2019/11/18	1	37.75	0	0.00	37.75	1	151	0.66%
2019/11/15	0	0.00	1	37.95	37.90	-1	151	-0.66%
2019/11/12	1	37.80	0	0.00	37.65	1	149	0.67%
2019/11/11	0	0.00	1	37.00	36.95	-1	145	-0.69%
2019/11/08	1	37.95	6	37.94	38.00	-5	143	-3.48%
2019/11/07	1	37.60	4	37.76	37.60	-3	139	-2.15%
2019/11/04	0	0.00	3	36.27	36.00	-3	125	-2.39%
2019/11/01	1	35.70	2	35.60	36.20	-1	124	-0.80%
2019/10/31	2	35.48	1	35.20	35.45	1	119	0.84%
2019/10/30	1	36.10	2	36.18	36.05	-1	112	-0.89%
2019/10/29	1	36.50	4	36.40	36.65	-3	110	-2.72%
2019/10/28	1	35.25	1	35.05	35.40	0	93	0.00%
2019/10/24	6	33.53	2	33.93	33.90	4	84	4.74%
2019/10/23	3	32.73	1	32.85	32.95	2	78	2.55%
2019/10/21	1	31.70	0	0.00	31.75	1	73	1.37%
2019/10/16	0	0.00	1	31.55	31.95	-1	75	-1.33%
2019/10/01	5	32.15	0	0.00	32.10	5	83	6.02%
2019/09/24	1	32.95	0	0.00	32.90	1	88	1.12%
2019/09/23	1	32.90	0	0.00	32.90	1	89	1.12%
2019/09/20	3	32.87	0	0.00	32.85	3	90	3.31%
2019/09/19	3	33.05	0	0.00	33.05	3	91	3.28%
2019/08/29	0	0.00	8	32.20	32.20	-8	151	-5.29%
2019/08/23	1	32.35	0	0.00	32.40	1	159	0.63%
2019/08/20	1	32.80	0	0.00	32.75	1	160	0.62%
2019/08/19	0	0.00	2	33.35	33.05	-2	160	-1.24%
2019/08/12	1	32.50	0	0.00	31.80	1	163	0.61%
2019/08/06	1	33.00	0	0.00	33.00	1	162	0.62%
2019/07/18	0	0.00	1	35.60	35.65	-1	172	-0.58%
2019/07/12	1	35.60	0	0.00	35.80	1	179	0.56%
2019/07/11	1	35.30	0	0.00	35.35	1	181	0.55%
2019/07/02	2	36.10	0	0.00	36.20	2	279	0.72%
2019/06/28	2	35.80	0	0.00	35.65	2	313	0.64%
2019/06/21	4	36.45	0	0.00	36.45	4	311	1.28%
2019/06/20	2	36.55	0	0.00	36.50	2	318	0.63%
2019/06/19	0	0.00	7	36.55	36.55	-7	320	-2.18%
2019/06/18	0	0.00	1	36.85	36.55	-1	319	-0.31%
2019/06/14	4	36.79	0	0.00	36.60	4	318	1.26%
2019/06/13	4.1	41.03	1	41.00	41.00	3.1	301	1.03%
2019/06/11	2	40.25	3	40.35	40.50	-1	288	-0.35%
2019/06/10	2	41.00	2	40.85	40.80	0	286	0.00%
2019/06/04	1	40.65	0	0.00	40.65	1	288	0.35%
2019/06/03	0	0.00	10	40.55	40.60	-10	291	-3.43%
2019/05/31	0	0.00	1	40.80	40.90	-1	295	-0.34%
2019/05/28	1	39.80	0	0.00	39.70	1	307	0.33%
2019/05/21	2	39.20	0	0.00	39.50	2	341	0.59%
2019/05/20	0	0.00	1	39.60	39.30	-1	354	-0.28%
2019/05/17	0	0.00	1	39.70	39.40	-1	356	-0.28%
2019/05/16	1	40.00	1	40.00	39.70	0	372	0.00%
2019/05/15	0	0.00	1	40.15	40.15	-1	372	-0.27%
2019/05/14	2	40.10	0	0.00	40.05	2	376	0.53%
2019/05/09	0	0.00	2	41.15	40.50	-2	377	-0.53%
2019/05/02	4	41.73	0	0.00	41.80	4	379	1.05%
2019/04/24	0	0.00	4	41.80	41.90	-4	380	-1.05%
2019/04/18	8	42.35	5	42.27	41.90	3	411	0.73%
2019/04/17	2	42.40	0	0.00	42.45	2	409	0.49%
2019/04/11	4	43.15	4	43.10	43.00	0	393	0.00%
2019/04/10	13	44.45	17	44.67	44.30	-4	373	-1.07%
2019/04/09	0	0.00	2	43.28	43.50	-2	321	-0.62%
2019/04/08	12	43.07	3	43.42	43.40	9	314	2.86%
2019/04/03	12	43.36	9	43.08	42.80	3	305	0.98%
2019/04/01	0	0.00	3	41.05	40.95	-3	272	-1.10%
2019/03/28	0	0.00	1	41.05	40.95	-1	269	-0.37%
2019/03/26	1	41.00	2	41.08	41.00	-1	275	-0.36%
2019/03/25	2	41.70	1	41.30	40.65	1	273	0.37%
2019/03/20	1	40.30	0	0.00	40.35	1	262	0.38%
2019/03/19	0	0.00	6	40.15	40.25	-6	261	-2.29%
2019/03/18	0	0.00	4	40.35	40.35	-4	261	-1.53%
2019/03/15	1	40.30	0	0.00	40.45	1	263	0.38%
2019/03/14	2	40.05	0	0.00	40.05	2	264	0.76%
2019/03/13	2	40.30	0	0.00	39.95	2	267	0.75%
2019/03/12	4	40.49	0	0.00	40.25	4	266	1.50%
2019/03/11	4	40.28	0	0.00	40.25	4	264	1.51%
2019/03/06	0	0.00	11	42.18	42.05	-11	263	-4.17%
2019/03/05	1	42.40	0	0.00	42.35	1	260	0.38%
2019/02/27	2	41.85	5	41.80	42.10	-3	262	-1.14%
2019/02/26	0	0.00	18	41.83	41.90	-18	264	-6.80%
2019/02/25	2	42.23	10	41.97	41.90	-8	265	-3.01%
2019/02/22	0	0.00	6	42.13	41.65	-6	261	-2.29%
2019/02/21	0	0.00	8	41.66	41.95	-8	254	-3.14%
2019/02/20	4	41.00	36	41.26	40.85	-32	248	-12.88%
2019/02/19	6	40.18	1	40.75	40.75	5	239	2.09%
2019/02/18	1	39.35	0	0.00	39.25	1	226	0.44%
2019/02/15	3	39.07	3	39.08	39.05	0	223	0.00%
2019/02/14	2	40.80	0	0.00	40.75	2	204	0.98%
2019/02/13	8	40.88	12	40.75	40.80	-4	205	-1.94%
2019/02/12	19	40.27	9	40.58	40.60	10	202	4.94%
2019/02/11	3	39.48	5	39.65	39.60	-2	200	-1.00%
2019/01/30	4	39.73	0	0.00	39.75	4	199	2.01%
2019/01/29	3	39.55	3	39.55	39.55	0	201	0.00%
2019/01/28	3	40.28	10	40.09	40.10	-7	200	-3.49%
2019/01/25	4	40.38	0	0.00	40.45	4	203	1.97%
2019/01/23	1	40.60	0	0.00	40.40	1	212	0.47%
2019/01/21	9	41.44	0	0.00	41.40	9	212	4.24%
2019/01/14	6	40.50	0	0.00	40.20	6	215	2.78%
2019/01/11	24	41.94	24	41.05	40.30	0	219	0.00%
2019/01/10	16	39.63	11	41.77	41.95	5	208	2.40%
2019/01/09	0	0.00	1	39.50	39.80	-1	197	-0.51%
2019/01/04	1	38.65	0	0.00	38.60	1	209	0.48%
2018/12/25	8	39.74	0	0.00	39.80	8	239	3.34%
2018/12/24	0	0.00	1	40.50	40.75	-1	240	-0.42%
2018/12/21	1	39.35	0	0.00	39.80	1	241	0.41%
2018/12/20	2	39.10	0	0.00	39.40	2	242	0.82%
2018/12/19	2	40.80	0	0.00	40.55	2	239	0.83%
2018/12/14	3	41.60	0	0.00	41.90	3	242	1.24%
2018/12/13	5	42.31	0	0.00	42.35	5	242	2.06%
2018/12/12	4	42.30	0	0.00	42.35	4	244	1.63%
2018/12/10	4	41.80	4	41.70	41.70	0	245	0.00%
2018/12/06	24	43.72	3	43.60	42.70	21	242	8.67%
2018/12/05	3	44.37	2	44.55	44.40	1	241	0.41%
2018/12/03	0	0.00	3	45.50	45.60	-3	251	-1.19%
2018/11/29	5	44.60	0	0.00	44.05	5	251	1.99%
2018/11/27	2	44.15	0	0.00	44.30	2	254	0.78%
2018/11/26	3	44.80	3	44.60	43.95	0	253	0.00%
2018/11/23	1	43.60	1	42.85	42.60	0	246	0.00%
2018/11/21	0	0.00	1	41.35	41.80	-1	241	-0.41%
2018/11/20	2	41.53	3	41.67	41.60	-1	254	-0.39%
2018/11/16	1	41.00	0	0.00	41.60	1	278	0.36%
2018/11/13	0	0.00	2	40.73	41.00	-2	291	-0.69%
2018/11/12	1	40.20	0	0.00	40.55	1	317	0.31%
2018/11/09	1	41.35	1	41.60	41.40	0	328	0.00%
2018/11/08	1	41.45	1	41.75	41.50	0	343	0.00%
2018/11/06	1	41.30	0	0.00	40.90	1	370	0.27%
2018/11/02	0	0.00	1	42.00	41.10	-1	385	-0.26%
2018/11/01	2	41.45	2	41.20	41.35	0	387	0.00%
2018/10/22	1	38.80	0	0.00	39.20	1	524	0.19%
2018/10/19	1	37.60	0	0.00	38.00	1	525	0.19%
2018/10/18	1	38.60	0	0.00	38.85	1	525	0.19%
2018/10/16	1	41.10	0	0.00	40.65	1	516	0.19%
2018/10/15	1	40.10	0	0.00	40.50	1	516	0.19%
2018/10/12	4	38.85	0	0.00	39.60	4	518	0.77%
2018/10/11	0	0.00	1	39.10	38.05	-1	514	-0.19%
2018/10/09	0	0.00	1	42.30	42.15	-1	499	-0.20%
2018/10/08	2	42.60	1	42.90	42.85	1	506	0.20%
2018/10/05	4	42.20	0	0.00	42.50	4	505	0.79%
2018/10/04	1	44.35	3	44.45	44.50	-2	498	-0.40%
2018/09/26	0	0.00	2	46.20	45.90	-2	505	-0.40%
2018/09/21	1	45.40	0	0.00	45.40	1	506	0.20%
2018/09/19	2	46.18	2	46.00	46.10	0	506	0.00%
2018/09/18	1	45.95	0	0.00	45.80	1	506	0.20%
2018/09/14	1	46.25	1	46.50	46.50	0	506	0.00%
2018/09/10	0	0.00	5	45.10	45.10	-5	514	-0.97%
2018/09/07	1	46.95	3	47.87	47.00	-2	509	-0.39%
2018/09/06	0	0.00	2	48.40	48.50	-2	507	-0.39%
2018/09/05	0	0.00	1	49.30	48.70	-1	509	-0.20%
2018/09/04	1	49.35	0	0.00	49.60	1	509	0.20%
2018/09/03	3	49.70	2	49.80	49.30	1	513	0.19%
2018/08/31	1	49.70	0	0.00	49.90	1	518	0.19%
2018/08/27	0	0.00	1	49.50	49.85	-1	539	-0.19%
2018/08/24	1.1	51.53	2	51.20	51.50	-0.9	533	-0.18%
2018/08/22	0	0.00	1	52.80	52.80	-1	512	-0.20%
2018/08/21	1	53.00	0	0.00	53.00	1	514	0.19%
2018/08/20	1	52.80	1	53.50	52.20	0	520	0.00%
2018/08/17	4	54.03	0	0.00	53.10	4	515	0.78%
2018/08/16	31	54.08	31	53.82	53.70	0	489	0.00%
2018/08/15	7	53.79	5	53.90	54.10	2	477	0.42%
2018/08/13	0	0.00	1	51.00	52.40	-1	450	-0.22%
2018/08/09	1	52.50	0	0.00	52.40	1	427	0.23%
2018/08/07	2	52.60	3	52.50	52.50	-1	428	-0.23%
2018/08/06	1	54.00	0	0.00	53.70	1	428	0.23%
2018/08/03	27	53.60	29	53.22	53.50	-2	415	-0.48%
2018/08/02	1	52.90	40	52.03	52.50	-39	390	-9.99%
2018/08/01	30	52.60	2	51.80	53.00	28	377	7.42%
2018/07/31	11	51.80	5	51.60	51.80	6	356	1.68%
2018/07/25	6	49.05	0	0.00	48.85	6	308	1.94%
2018/07/23	1	47.75	0	0.00	47.55	1	305	0.33%
2018/07/20	2	48.48	0	0.00	48.35	2	308	0.65%
2018/07/19	2	49.00	0	0.00	48.65	2	313	0.64%
2018/07/18	1	47.80	0	0.00	48.00	1	323	0.31%
2018/07/16	0	0.00	2	47.83	47.95	-2	325	-0.61%
2018/07/13	2	46.60	0	0.00	46.60	2	319	0.63%
2018/07/12	1	46.10	0	0.00	46.30	1	324	0.31%
2018/07/05	0	0.00	2	46.00	45.50	-2	342	-0.58%
2018/07/04	0	0.00	1	45.90	46.05	-1	346	-0.29%
2018/07/02	0	0.00	2	47.33	47.40	-2	346	-0.58%
2018/06/28	0	0.00	2	47.20	47.20	-2	353	-0.57%
2018/06/27	1	47.60	0	0.00	47.60	1	358	0.28%
2018/06/26	1	47.30	0	0.00	47.50	1	364	0.27%
2018/06/19	0	0.00	1	48.85	48.80	-1	392	-0.25%
2018/06/14	0	0.00	2	50.15	49.65	-2	397	-0.50%
2018/06/11	1	51.40	2	51.20	51.20	-1	408	-0.24%
2018/06/08	3	51.13	2	51.50	51.20	1	413	0.24%
2018/06/06	1	51.40	2	51.05	51.20	-1	410	-0.24%
2018/06/05	1	50.40	1	50.40	50.20	0	411	0.00%
2018/06/04	3	50.77	1	50.70	50.00	2	426	0.47%
2018/06/01	2	49.50	0	0.00	49.80	2	433	0.46%
2018/05/31	1	49.00	0	0.00	49.00	1	485	0.21%
2018/05/29	1	50.70	1	50.30	49.95	0	573	0.00%
2018/05/22	1	49.00	8	49.00	48.85	-7	597	-1.17%
2018/05/18	0	0.00	7	49.10	48.80	-7	609	-1.15%
2018/05/16	0	0.00	6	48.98	49.20	-6	631	-0.95%
2018/05/15	1	49.35	0	0.00	49.05	1	640	0.16%
2018/05/14	0	0.00	1	49.90	50.20	-1	668	-0.15%
2018/05/11	1	48.20	0	0.00	48.30	1	666	0.15%
2018/05/10	1	47.75	1	47.90	47.80	0	668	0.00%
2018/05/09	3	47.55	0	0.00	47.70	3	668	0.45%
2018/05/03	0	0.00	2	45.38	45.45	-2	720	-0.28%
2018/04/30	3	45.60	0	0.00	46.20	3	750	0.40%
2018/04/26	1	46.50	2	46.60	45.25	-1	855	-0.12%
2018/04/25	0	0.00	1	46.10	46.35	-1	895	-0.11%
2018/04/24	15	47.70	6	47.18	47.00	9	961	0.94%
2018/04/23	6	49.75	0	0.00	49.55	6	978	0.61%
2018/04/18	1	49.20	7	49.74	49.20	-6	1,001	-0.60%
2018/04/17	7	49.28	1	50.30	49.15	6	1,001	0.60%
2018/04/13	0	0.00	1	51.90	51.10	-1	1,062	-0.09%
2018/04/12	0	0.00	1	51.90	51.50	-1	1,139	-0.09%
2018/04/11	2	52.00	5	51.82	52.00	-3	1,181	-0.25%
2018/04/10	1	51.70	1	51.40	52.00	0	1,203	0.00%
2018/04/09	2	50.95	1	51.10	50.80	1	1,305	0.08%
2018/04/03	1	51.20	0	0.00	51.10	1	1,348	0.07%
2018/04/02	0	0.00	2	51.10	51.60	-2	1,355	-0.15%
2018/03/30	7	50.80	0	0.00	50.80	7	1,371	0.51%
2018/03/28	0	0.00	2	51.30	51.50	-2	1,384	-0.14%
2018/03/26	0	0.00	4	50.93	50.60	-4	1,462	-0.27%
2018/03/23	3	50.63	6	50.65	50.50	-3	1,478	-0.20%
2018/03/22	12	54.21	14	53.62	52.60	-2	1,473	-0.14%
2018/03/21	2	53.40	3	53.37	53.70	-1	1,474	-0.07%
2018/03/20	1	52.70	0	0.00	52.90	1	1,478	0.07%
2018/03/19	0	0.00	1	52.90	52.90	-1	1,510	-0.07%
2018/03/16	6	52.77	7	52.73	52.70	-1	1,519	-0.07%
2018/03/15	3	53.57	0	0.00	53.70	3	1,526	0.20%
2018/03/14	5	54.24	12	54.20	53.80	-7	1,577	-0.44%
2018/03/13	0	0.00	1	53.40	53.50	-1	1,589	-0.06%
2018/03/12	0	0.00	9	53.60	53.40	-9	1,598	-0.56%
2018/03/09	12	53.06	3	53.30	53.10	9	1,608	0.56%
2018/03/08	5	54.46	2	55.30	53.80	3	1,626	0.18%
2018/03/07	4	54.20	1	54.50	54.30	3	1,631	0.18%
2018/03/06	28	55.53	15	55.09	53.80	13	1,643	0.79%
2018/03/05	32	54.84	61	54.44	54.70	-29	1,620	-1.79%
2018/03/02	1	50.50	1	50.60	51.80	0	1,602	0.00%
2018/03/01	3	50.33	0	0.00	51.10	3	1,633	0.18%
2018/02/27	5	50.46	0	0.00	50.40	5	1,730	0.29%
2018/02/26	13	51.14	4	51.38	51.10	9	1,909	0.47%
2018/02/23	0	0.00	1	51.00	50.80	-1	1,985	-0.05%
2018/02/22	2	49.38	2	49.15	49.35	0	2,155	0.00%
2018/02/21	3	49.27	0	0.00	49.45	3	2,257	0.13%
2018/02/12	2	48.25	0	0.00	48.25	2	2,259	0.09%
2018/02/08	13	48.99	17	48.43	48.35	-4	2,255	-0.18%
2018/02/07	6	48.04	4	48.00	47.80	2	2,244	0.09%
2018/02/06	4	48.00	9	48.02	47.00	-5	2,239	-0.22%
2018/02/05	2	51.45	2	51.55	51.90	0	2,219	0.00%
2018/02/02	6	53.17	0	0.00	53.00	6	2,220	0.27%
2018/02/01	2	53.70	1	54.10	53.60	1	2,262	0.04%
2018/01/31	4	53.00	2	53.90	54.20	2	2,262	0.09%
2018/01/30	17	54.86	8	54.23	53.70	9	2,254	0.40%
2018/01/29	2	56.10	0	0.00	55.90	2	2,248	0.09%
2018/01/26	2	55.75	2	56.10	55.70	0	2,249	0.00%
2018/01/25	5	56.46	8	56.26	55.70	-3	2,246	-0.13%
2018/01/24	1	56.00	1	55.80	56.40	0	2,236	0.00%
2018/01/23	16	57.28	20	57.02	56.00	-4	2,230	-0.18%
2018/01/22	15	57.25	24.6	57.47	58.00	-9.6	2,193	-0.44%
2018/01/19	24	56.67	35	56.53	55.80	-11	2,151	-0.51%
2018/01/18	41	56.63	56	56.08	55.50	-15	2,115	-0.71%
2018/01/17	22	55.45	35	55.55	55.90	-13	2,065	-0.63%
2018/01/16	1	54.60	4	54.55	54.50	-3	2,184	-0.14%
2018/01/15	6	53.88	3	53.67	53.80	3	2,210	0.14%
2018/01/12	3	53.83	10	53.71	53.50	-7	2,231	-0.31%
2018/01/11	1	53.20	2	53.65	53.60	-1	2,227	-0.04%
2018/01/10	13	54.12	2	53.60	53.20	11	2,227	0.49%
2018/01/09	2	55.45	1	55.40	56.50	1	2,190	0.05%
2018/01/08	36	56.46	21	56.71	55.20	15	2,169	0.69%
2018/01/05	6	55.45	8	55.01	55.50	-2	2,098	-0.10%
2018/01/04	5	53.68	7	53.91	54.00	-2	2,064	-0.10%
2018/01/03	40	55.12	38	55.56	52.50	2	2,070	0.10%
2018/01/02	11	54.12	3	53.33	54.40	8	1,966	0.41%