基亞 (3176)-新光-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
▲0.25
漲幅
+0.73%
成交量
56張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	35.95	0	0.00	34.50	0	165	0.00%
2024/11/18	0	0.00	2	34.08	33.75	-2	166	-1.20%
2024/11/14	0	34.35	0	34.40	34.40	0	166	0.00%
2024/11/11	0	36.40	0	0.00	36.20	0	162	0.00%
2024/11/07	1	36.95	1	37.30	36.80	0	162	0.00%
2024/11/06	1	36.55	0	0.00	36.95	1	162	0.62%
2024/11/05	0	0.00	1	37.25	37.25	-1	164	-0.61%
2024/11/01	0	0.00	0	37.50	37.10	0	174	-0.01%
2024/10/24	0	0.00	0	37.00	36.80	0	181	0.00%
2024/10/17	2	37.70	0	0.00	37.70	2	194	1.03%
2024/10/04	0	37.85	0	0.00	37.80	0	232	0.00%
2024/10/01	1	37.90	0	0.00	38.50	1	233	0.43%
2024/09/30	9	38.31	0	0.00	38.50	9	238	3.77%
2024/09/23	4	38.65	0	0.00	38.55	4	270	1.48%
2024/09/20	0	39.35	5	39.16	39.20	-5	274	-1.82%
2024/09/19	10	39.51	4	39.65	39.55	6	269	2.23%
2024/09/16	1	35.15	0	0.00	35.10	1	251	0.40%
2024/09/10	1	36.00	1	35.65	35.70	0	276	0.00%
2024/09/04	1	36.30	0	0.00	36.35	1	346	0.29%
2024/08/30	1	38.60	0	0.00	38.60	1	370	0.27%
2024/08/28	0	0.00	1	38.65	38.70	-1	382	-0.26%
2024/08/27	1	38.20	0	0.00	38.40	1	388	0.26%
2024/08/23	0	0.00	6	37.85	38.15	-6	410	-1.46%
2024/08/22	0	39.80	0	0.00	38.60	0	413	0.00%
2024/08/21	0	38.85	0	0.00	38.45	0	419	0.00%
2024/08/20	6	39.23	2	39.20	38.80	4	428	0.93%
2024/08/16	0	38.30	2	37.85	38.50	-2	470	-0.43%
2024/08/15	0	0.00	1	37.65	37.85	-1	475	-0.21%
2024/08/14	0	38.00	1	37.50	37.20	-1	481	-0.21%
2024/08/13	1	37.20	0	0.00	37.40	1	499	0.20%
2024/08/06	1	35.00	0	0.00	34.80	1	502	0.20%
2024/08/05	3.1	38.40	10	35.60	35.45	-6.9	501	-1.38%
2024/08/01	0	0.00	3	40.67	40.90	-3	497	-0.60%
2024/07/30	3	40.05	0	0.00	40.85	3	502	0.60%
2024/07/29	0	41.30	0	0.00	40.50	0	502	0.00%
2024/07/26	0	0.00	2	41.78	41.70	-2	500	-0.40%
2024/07/23	0	0.00	0.1	42.30	42.35	-0.1	501	-0.02%
2024/07/22	0	0.00	5	42.12	41.60	-5	501	-1.00%
2024/07/19	0	0.00	1	42.10	42.10	-1	497	-0.20%
2024/07/18	2	43.35	5	43.36	43.55	-3	492	-0.61%
2024/07/17	0	43.05	0	43.05	43.60	0	491	0.00%
2024/07/15	0	0.00	2	43.00	43.25	-2	497	-0.40%
2024/07/12	1	43.65	0	0.00	43.30	1	496	0.20%
2024/07/09	7	45.05	1	44.40	44.40	6	492	1.22%
2024/07/08	1	45.65	8	45.87	46.25	-7	494	-1.41%
2024/07/05	0	0.00	1	45.05	44.80	-1	503	-0.20%
2024/07/04	4	44.63	0	0.00	44.35	4	504	0.79%
2024/07/03	0	0.00	5	44.90	44.95	-5	499	-1.00%
2024/07/02	2	45.78	4	45.80	45.70	-2	497	-0.40%
2024/07/01	7	46.69	1	46.45	46.60	6	491	1.22%
2024/06/28	0	0.00	3	45.63	45.65	-3	480	-0.62%
2024/06/27	1	45.25	0	0.00	44.30	1	472	0.21%
2024/06/26	1	44.30	0	0.00	44.30	1	466	0.21%
2024/06/21	0	0.00	1	44.95	43.30	-1	469	-0.21%
2024/06/20	0	0.00	2	44.55	44.20	-2	476	-0.42%
2024/06/18	0	45.35	1	45.65	44.85	-1	469	-0.21%
2024/06/17	2	45.38	0	0.00	45.70	2	464	0.43%
2024/06/13	3	45.67	2	45.53	45.15	1	452	0.22%
2024/06/12	0	0.00	5	44.94	46.65	-5	444	-1.13%
2024/06/11	7	45.99	8	46.13	45.70	-1	429	-0.23%
2024/06/07	2	43.80	2	44.10	44.40	0	408	0.00%
2024/06/06	3	43.70	0	0.00	42.90	3	399	0.75%
2024/06/05	1	42.95	1	42.80	43.70	0	392	0.00%
2024/06/04	1	43.65	1	43.80	43.35	0	394	0.00%
2024/06/03	1	43.60	2.4	43.93	43.25	-1.4	397	-0.35%
2024/05/31	2	43.27	1	43.00	43.10	1	395	0.25%
2024/05/30	1.4	43.48	7.2	42.67	42.10	-5.8	391	-1.48%
2024/05/29	4.2	43.80	22.4	43.72	43.90	-18.2	387	-4.70%
2024/05/28	5.4	42.77	4	42.29	43.30	1.4	375	0.37%
2024/05/27	2	42.03	9	42.18	42.15	-7	374	-1.87%
2024/05/24	3	43.00	6.1	43.62	42.90	-3.1	374	-0.82%
2024/05/23	5	43.16	1	42.75	42.65	4	374	1.07%
2024/05/22	7.1	44.23	6	42.93	45.20	1.1	360	0.30%
2024/05/21	2	41.57	4	41.33	41.75	-2	336	-0.59%
2024/05/20	4	41.11	8	41.36	41.00	-4	333	-1.20%
2024/05/17	7	40.67	0	0.00	42.00	7	327	2.13%
2024/05/14	0	0.00	1	38.85	39.50	-1	317	-0.31%
2024/05/09	0	0.00	1	39.40	39.05	-1	342	-0.29%
2024/05/08	0	0.00	2	39.45	39.40	-2	344	-0.58%
2024/05/07	21	40.24	0	0.00	39.30	21	346	6.07%
2024/05/06	3	39.78	6	40.51	40.50	-3	343	-0.87%
2024/05/03	1	39.20	0	0.00	39.20	1	340	0.29%
2024/04/29	0	38.50	0	0.00	38.95	0	347	0.00%
2024/04/26	1	39.00	0	0.00	38.65	1	348	0.29%
2024/04/25	1	38.65	0	0.00	38.75	1	356	0.28%
2024/04/19	0.1	38.53	0	0.00	37.95	0.1	379	0.03%
2024/04/15	1	40.10	0	0.00	39.90	1	373	0.27%
2024/04/12	9	40.82	8	40.56	40.65	1	370	0.27%
2024/04/11	5	41.44	1	42.00	42.00	4	360	1.11%
2024/04/10	0	0.00	1	39.60	39.60	-1	346	-0.29%
2024/04/09	0	39.60	0	0.00	39.30	0	346	0.00%
2024/04/01	0	0.00	3	39.35	39.70	-3	362	-0.83%
2024/03/29	3	38.85	0	0.00	38.95	3	362	0.83%
2024/03/28	0	38.95	3	39.52	39.10	-3	381	-0.79%
2024/03/27	3	39.00	0	0.00	38.95	3	385	0.78%
2024/03/26	0	39.35	20	38.75	38.60	-20	394	-5.07%
2024/03/25	20	40.24	0	0.00	40.50	20	399	5.00%
2024/03/22	0	0.00	3	37.33	37.40	-3	390	-0.77%
2024/03/21	0	38.00	0	0.00	38.10	0	390	0.00%
2024/03/19	0	38.30	0	0.00	37.85	0	402	0.00%
2024/03/18	0	37.80	0	0.00	38.30	0	405	0.01%
2024/03/15	1	37.95	0	0.00	37.90	1	417	0.24%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/08	1	40.05	1	39.55	39.55	0	465	0.00%
2024/03/07	1	40.50	0	0.00	41.10	1	468	0.21%
2024/03/06	3	41.57	0	41.60	41.35	3	477	0.63%
2024/03/05	2	41.13	0	0.00	40.85	2	485	0.41%
2024/03/04	0.3	40.60	0	0.00	40.75	0.3	495	0.05%
2024/03/01	0	41.45	0	0.00	41.25	0	509	0.00%
2024/02/29	0	0.00	1	41.65	41.60	-1	531	-0.19%
2024/02/27	1	42.00	1	42.20	42.35	0	565	0.00%
2024/02/26	2	42.30	0	0.00	42.55	2	618	0.32%
2024/02/23	0	41.35	0	0.00	40.90	0	620	0.01%
2024/02/22	0	41.80	0	0.00	41.40	0	638	0.00%
2024/02/19	0	0.00	1	42.75	42.90	-1	708	-0.14%
2024/02/16	0	42.20	0	0.00	42.20	0	741	0.00%
2024/02/15	1	41.20	0	0.00	41.30	1	768	0.13%
2024/01/31	0	40.90	1	40.55	40.40	-1	979	-0.10%
2024/01/30	0	40.68	0	0.00	40.10	0	1,035	0.00%
2024/01/29	0	0.00	3.4	39.71	40.75	-3.4	1,108	-0.31%
2024/01/26	1	39.60	1	40.60	40.20	0	1,165	0.00%
2024/01/22	0	41.55	0	0.00	41.75	0	1,404	0.00%
2024/01/19	0	0.00	4	40.39	41.30	-4	1,429	-0.28%
2024/01/18	0	42.55	0	0.00	41.30	0	1,440	0.00%
2024/01/17	3	42.68	0	0.00	42.05	3	1,451	0.21%
2024/01/16	1	44.05	0	0.00	43.50	1	1,468	0.07%
2024/01/15	0	0.00	3	42.90	43.10	-3	1,496	-0.20%
2024/01/12	0	42.45	0	0.00	42.20	0	1,551	0.00%
2024/01/09	3	42.40	0	0.00	42.05	3	1,612	0.19%
2024/01/04	0	0.00	7	43.19	42.80	-7	1,646	-0.43%
2024/01/03	0	0.00	1	43.60	43.55	-1	1,643	-0.06%
2024/01/02	2	43.95	1	44.50	43.80	1	1,640	0.06%
2023/12/29	3	44.70	0	0.00	44.80	3	1,634	0.18%
2023/12/28	1	44.55	0	0.00	44.50	1	1,628	0.06%
2023/12/27	0	0.00	1	44.40	44.20	-1	1,625	-0.06%
2023/12/25	1	43.10	3	43.73	43.35	-2	1,616	-0.12%
2023/12/22	2	46.30	2	46.53	45.60	0	1,595	0.00%
2023/12/21	1	48.60	2	48.80	46.75	-1	1,587	-0.06%
2023/12/20	0	0.00	4	48.79	48.20	-4	1,575	-0.25%
2023/12/18	2	46.70	1	46.70	47.10	1	1,558	0.06%
2023/12/15	1	46.45	1	46.80	46.05	0	1,554	0.00%
2023/12/14	2	46.80	4	46.45	46.50	-2	1,548	-0.13%
2023/12/13	0	0.00	5.1	47.18	47.20	-5.1	1,543	-0.33%
2023/12/12	10	46.64	8	46.69	46.80	2	1,538	0.13%
2023/12/11	3	47.50	6.2	47.34	47.35	-3.2	1,525	-0.21%
2023/12/08	2	48.70	1	48.70	48.60	1	1,517	0.07%
2023/12/07	2	48.68	0	0.00	48.45	2	1,514	0.13%
2023/12/06	3	47.83	6.2	47.87	48.30	-3.2	1,509	-0.21%
2023/12/05	3	50.87	3	50.77	50.00	0	1,484	0.00%
2023/12/04	4	52.80	1	51.70	52.20	3	1,468	0.20%
2023/12/01	1	51.30	1	51.70	51.30	0	1,460	0.00%
2023/11/30	1	52.10	1	52.80	52.00	0	1,446	0.00%
2023/11/29	3	52.80	2	53.00	52.80	1	1,441	0.07%
2023/11/28	4	52.88	0	0.00	52.80	4	1,444	0.28%
2023/11/27	6	54.97	4	55.18	54.20	2	1,463	0.14%
2023/11/24	5	55.64	3	56.93	54.30	2	1,467	0.14%
2023/11/23	4	54.80	23	54.97	56.50	-19	1,429	-1.33%
2023/11/22	2	51.80	2	51.90	52.00	0	1,370	0.00%
2023/11/21	4	51.73	2	52.00	51.80	2	1,358	0.15%
2023/11/20	21	53.06	7.1	52.48	53.20	13.9	1,339	1.04%
2023/11/17	3	52.97	0	0.00	52.20	3	1,308	0.23%
2023/11/16	11	54.66	14	54.82	54.00	-3	1,285	-0.23%
2023/11/15	7.1	54.32	9	54.23	55.50	-1.9	1,260	-0.15%
2023/11/14	12	52.82	8	53.15	52.80	4	1,222	0.33%
2023/11/13	13	51.75	7	51.57	51.50	6	1,189	0.50%
2023/11/10	10	56.94	6	55.87	54.40	4	1,145	0.35%
2023/11/09	5	59.76	14	60.09	59.90	-9	1,079	-0.83%
2023/11/08	22.5	58.42	6.4	59.13	56.80	16.2	1,018	1.59%
2023/11/07	11.4	60.27	12	59.66	61.00	-0.7	951	-0.07%
2023/11/06	13	59.09	12	58.06	61.00	1	892	0.11%
2023/11/03	15	55.22	23	55.28	55.60	-8	817	-0.98%
2023/11/02	14	52.03	4	52.33	52.30	10	757	1.32%
2023/11/01	8	52.10	17	52.42	51.50	-9	725	-1.24%
2023/10/31	13	50.19	10.3	48.06	52.20	2.7	664	0.41%
2023/10/30	18	46.59	6	47.58	48.25	12	597	2.01%
2023/10/27	3	42.53	4	43.35	43.90	-1	507	-0.20%
2023/10/26	9	40.37	2	40.45	39.95	7	480	1.46%
2023/10/25	2	42.00	8	42.10	42.00	-6	463	-1.30%
2023/10/24	5	41.31	2	41.13	40.90	3	447	0.67%
2023/10/23	6	42.43	19	42.19	43.05	-13	425	-3.06%
2023/10/20	9	40.53	4	39.14	42.45	5	383	1.31%
2023/10/19	4	37.30	10	37.04	38.60	-6	326	-1.84%
2023/10/18	7	35.09	0	0.00	35.10	7	289	2.42%
2023/10/17	6	35.22	3	35.65	35.70	3	284	1.05%
2023/10/16	3	35.90	1	36.00	36.30	2	262	0.76%
2023/10/04	0	33.80	0	0.00	33.75	0	233	0.00%
2023/10/03	0	0.00	4	34.00	34.00	-4	234	-1.71%
2023/10/02	0	0.00	1	33.60	33.50	-1	232	-0.43%
2023/09/27	0	0.00	2	33.55	33.90	-2	235	-0.85%
2023/09/26	5	33.70	0	0.00	33.65	5	237	2.10%
2023/09/25	0	32.75	0	0.00	33.20	0	237	0.00%
2023/09/18	1	34.00	0	0.00	33.50	1	239	0.42%
2023/09/14	1	33.65	0	0.00	33.70	1	245	0.41%
2023/09/07	0	0.00	1	34.00	33.95	-1	244	-0.41%
2023/09/04	0	32.90	3	33.00	33.00	-3	237	-1.27%
2023/09/01	1	33.60	1	35.35	33.55	0	233	0.00%
2023/08/31	4	35.45	23	34.27	35.40	-19	218	-8.71%
2023/08/30	20	33.74	4	33.85	33.85	16	180	8.87%
2023/08/23	0	0.00	1	31.00	30.50	-1	155	-0.64%
2023/08/21	0	0.00	3	31.15	31.10	-3	155	-1.93%
2023/08/11	0	0.00	3	32.50	32.50	-3	155	-1.93%
2023/08/09	0	31.90	0	0.00	32.00	0	151	0.00%
2023/08/02	2	32.30	0	0.00	31.85	2	153	1.30%
2023/07/31	3	32.20	0	0.00	32.10	3	156	1.92%
2023/07/25	0	0.00	2	32.40	32.55	-2	159	-1.25%
2023/07/13	0	0.00	1	32.50	32.10	-1	161	-0.62%
2023/07/06	0	33.40	0	0.00	33.10	0	187	0.00%
2023/06/29	5	33.37	0	0.00	33.40	5	188	2.66%
2023/06/28	0	0.00	4	33.10	33.05	-4	187	-2.13%
2023/06/26	2	32.60	0	0.00	33.00	2	191	1.05%
2023/06/20	1	32.90	0	0.00	32.90	1	191	0.52%
2023/06/16	1	33.50	1	33.90	33.70	0	186	0.00%
2023/06/13	2	33.90	0	0.00	34.00	2	184	1.08%
2023/06/09	0	0.00	1	33.90	33.90	-1	184	-0.54%
2023/06/07	5	34.58	0	0.00	34.00	5	197	2.54%
2023/06/05	0	33.75	0	0.00	33.40	0	218	0.00%
2023/06/02	1	33.25	1	33.05	33.25	0	219	0.00%
2023/06/01	0	0.00	2	33.35	33.25	-2	220	-0.91%
2023/05/31	0	0.00	3	33.20	33.20	-3	219	-1.36%
2023/05/29	0	33.20	0	0.00	33.25	0	225	0.00%
2023/05/25	0	33.50	0	0.00	33.35	0	230	0.00%
2023/05/23	0	0.00	8	33.62	33.70	-8	233	-3.43%
2023/05/22	0	0.00	1	33.15	33.00	-1	235	-0.43%
2023/05/18	1	33.25	0	0.00	33.20	1	239	0.42%
2023/05/17	4	33.00	0	0.00	33.30	4	239	1.67%
2023/05/12	4	33.00	0	0.00	33.10	4	242	1.65%
2023/05/11	0	0.00	0	33.20	33.15	0	242	0.00%
2023/04/28	0	0.00	1	34.25	34.35	-1	245	-0.41%
2023/04/27	0	33.50	0	0.00	33.70	0	243	0.00%
2023/04/25	0	34.65	0	0.00	33.95	0	244	0.00%
2023/04/24	1	34.25	0	0.00	34.25	1	242	0.41%
2023/04/21	0	33.50	1	33.35	33.05	-1	237	-0.42%
2023/04/19	0	34.76	0	0.00	34.50	0	233	0.00%
2023/04/18	0	34.58	0	0.00	34.20	0	232	0.00%
2023/04/17	0	0.00	1	35.00	35.05	-1	229	-0.44%
2023/04/14	0	0.00	4	35.50	35.25	-4	226	-1.77%
2023/04/13	0	0.00	3	34.95	35.05	-3	221	-1.36%
2023/04/10	3	33.15	4	33.10	33.15	-1	220	-0.45%
2023/03/31	0	0.00	3	32.47	32.55	-3	222	-1.35%
2023/03/30	0	32.50	0	0.00	32.40	0	222	0.00%
2023/03/28	1	33.25	0	0.00	32.80	1	225	0.44%
2023/03/23	0	0.00	1	32.30	32.35	-1	224	-0.45%
2023/03/22	0	32.50	0	0.00	32.25	0	225	0.00%
2023/03/21	0	32.50	3	32.50	32.25	-3	228	-1.31%
2023/03/20	0	33.00	0	0.00	32.25	0	229	0.00%
2023/03/17	4	32.03	0	0.00	32.25	4	236	1.69%
2023/03/15	0	32.95	0	0.00	32.65	0	276	0.00%
2023/03/14	0	32.65	0	0.00	32.60	0	303	0.00%
2023/03/13	0	32.70	2	31.95	32.35	-2	303	-0.66%
2023/03/10	3	33.52	0	0.00	32.85	3	301	1.00%
2023/03/09	1	35.45	7	33.48	34.90	-6	290	-2.07%
2023/03/08	0	32.78	0	0.00	32.40	0	269	0.00%
2023/03/07	0	32.90	0	0.00	32.75	0	270	0.00%
2023/03/06	0	32.35	0	0.00	32.75	0	271	0.00%
2023/03/03	0	35.45	2	32.65	32.60	-2	271	-0.73%
2023/03/02	1	32.25	0	0.00	32.25	1	271	0.37%
2023/02/24	2	32.85	0	0.00	32.60	2	269	0.74%
2023/02/23	0	32.90	0	0.00	32.50	0	271	0.00%
2023/02/22	0	32.74	0	0.00	32.40	0	272	0.00%
2023/02/21	0	33.20	0	0.00	32.55	0	282	0.00%
2023/02/20	1	32.45	0	0.00	32.60	1	292	0.34%
2023/02/17	1	32.00	0	0.00	32.20	1	289	0.35%
2023/02/14	0	0.00	1	31.60	31.70	-1	290	-0.34%
2023/02/13	0	32.95	0	0.00	31.65	0	292	0.00%
2023/02/10	0	33.00	0	0.00	32.10	0	294	0.00%
2023/02/08	1	32.80	0	0.00	32.90	1	310	0.32%
2023/02/07	1	33.25	1	33.25	33.25	0	310	0.00%
2023/02/01	5	32.18	0	0.00	32.20	5	302	1.65%
2023/01/31	0	0.00	1	32.40	32.40	-1	302	-0.33%
2023/01/16	2	31.50	0	0.00	31.70	2	304	0.66%
2023/01/09	0	32.30	0	0.00	32.70	0	310	0.00%
2023/01/06	1	32.75	0	0.00	32.60	1	310	0.32%
2023/01/04	0	0.00	0	32.40	32.25	0	315	0.00%
2023/01/03	0	32.55	0	0.00	32.00	0	315	0.00%
2022/12/30	0	0.00	1	32.75	33.60	-1	308	-0.32%
2022/12/29	4	34.80	0	0.00	35.75	4	293	1.36%
2022/12/27	1	36.60	0	0.00	36.25	1	293	0.34%
2022/12/26	0	0.00	4	36.50	36.70	-4	292	-1.37%
2022/12/20	2	35.20	2	34.90	34.65	0	295	0.00%
2022/12/19	1	36.20	0	0.00	36.10	1	299	0.33%
2022/12/15	0	36.85	0	0.00	36.55	0	302	0.00%
2022/12/14	5	36.62	0	0.00	36.70	5	306	1.63%
2022/12/13	0	0.00	2	37.20	36.85	-2	305	-0.66%
2022/12/09	0	0.00	2	37.70	37.15	-2	305	-0.65%
2022/12/08	0	0.00	26	38.28	37.90	-26	300	-8.65%
2022/12/07	29	38.84	2	38.65	37.60	27	289	9.34%
2022/12/06	1	39.40	1	39.35	39.40	0	266	0.00%
2022/11/29	1	35.45	3	35.30	35.25	-2	258	-0.77%
2022/11/21	1	36.10	0	0.00	36.20	1	321	0.31%
2022/11/16	0	0.00	1	36.40	36.40	-1	320	-0.31%
2022/11/15	0	0.00	1	32.70	33.10	-1	314	-0.32%
2022/11/14	1	33.10	0.1	32.95	33.10	0.9	316	0.28%
2022/11/11	0	33.80	0	0.00	32.40	0	317	0.00%
2022/11/09	0.1	33.35	1	33.10	33.10	-0.9	317	-0.28%
2022/11/08	2	33.25	1	32.85	32.90	1	316	0.32%
2022/11/07	1	32.65	0	0.00	32.95	1	312	0.32%
2022/11/02	1	30.30	0	0.00	30.35	1	291	0.34%
2022/10/27	0	0.00	1	29.85	29.65	-1	294	-0.34%
2022/10/26	2	28.95	1	28.75	28.80	1	296	0.34%
2022/10/25	2	29.60	0	0.00	29.60	2	294	0.68%
2022/10/24	2	30.10	0	0.00	30.10	2	293	0.68%
2022/10/21	0	0.00	7	30.00	30.00	-7	291	-2.40%
2022/10/18	0	33.00	0	0.00	32.55	0	291	0.00%
2022/10/17	1	32.30	0	0.00	32.30	1	294	0.34%
2022/10/13	1	31.15	1	32.05	32.00	0	293	0.00%
2022/10/12	1	32.20	1	33.05	33.05	0	291	0.00%
2022/10/11	0	32.80	0	0.00	32.10	0	290	0.00%
2022/10/07	0	0.00	1	34.40	34.00	-1	290	-0.34%
2022/10/06	1	34.00	0	0.00	34.00	1	291	0.34%
2022/10/05	0	0.00	2	34.93	34.30	-2	293	-0.68%
2022/10/04	1	34.75	0	0.00	34.70	1	293	0.34%
2022/10/03	1	34.65	0	0.00	33.95	1	292	0.34%
2022/09/30	0	33.70	1	32.50	33.70	-1	294	-0.34%
2022/09/29	1	33.85	0	0.00	33.60	1	294	0.34%
2022/09/28	0	0.00	2	34.00	33.15	-2	295	-0.68%
2022/09/27	0	0.00	3	35.60	35.85	-3	295	-1.01%
2022/09/26	0	0.00	2	35.68	35.50	-2	300	-0.67%
2022/09/23	3	38.87	1	38.50	38.50	2	295	0.68%
2022/09/22	1	38.50	0	0.00	39.20	1	296	0.34%
2022/09/19	3	39.85	1	40.25	40.00	2	293	0.68%
2022/09/15	5	41.75	0	0.00	41.45	5	300	1.66%
2022/09/07	1	43.00	0	0.00	42.80	1	297	0.34%
2022/09/06	4	44.56	9	44.42	43.85	-5	295	-1.69%
2022/09/05	1	46.25	5	46.80	46.40	-4	288	-1.39%
2022/09/02	11	45.99	2	45.50	45.20	9	279	3.22%
2022/09/01	4	47.15	0	0.00	46.20	4	270	1.48%
2022/08/31	0	0.00	2	46.75	46.75	-2	234	-0.85%
2022/08/29	0	41.95	0	0.00	41.65	0	221	0.00%
2022/08/26	5	42.26	1	42.05	42.05	4	221	1.81%
2022/08/25	0	0.00	2	42.13	42.25	-2	216	-0.92%
2022/08/24	1	42.60	0	0.00	42.75	1	213	0.47%
2022/08/23	0	0.00	0	41.10	40.90	0	203	0.00%
2022/08/22	5	41.52	0	0.00	41.75	5	202	2.47%
2022/08/18	1	40.50	0	0.00	40.85	1	197	0.51%
2022/08/17	2	40.60	0	0.00	40.85	2	194	1.03%
2022/08/12	0	39.90	0	0.00	39.95	0	192	0.00%
2022/08/10	0	40.10	0	0.00	39.95	0	200	0.00%
2022/07/26	2	41.60	0	0.00	41.20	2	349	0.57%
2022/07/22	0.3	41.20	0	0.00	41.45	0.3	351	0.10%
2022/07/18	0	0.00	1	40.60	40.40	-1	418	-0.24%
2022/07/15	0	0.00	1	40.10	40.30	-1	484	-0.21%
2022/07/14	1	39.10	1	39.80	40.00	0	515	0.00%
2022/07/13	1	39.45	1	39.85	39.50	0	526	0.00%
2022/07/12	0	39.00	0	0.00	38.70	0	553	0.00%
2022/07/08	2	40.10	0	0.00	39.80	2	606	0.33%
2022/07/06	1	39.80	0	0.00	39.15	1	635	0.16%
2022/06/30	1	43.00	0	0.00	42.90	1	670	0.15%
2022/06/28	0	0.00	1	44.00	43.90	-1	673	-0.15%
2022/06/27	1	44.00	0	0.00	44.35	1	673	0.15%
2022/06/17	0	45.25	0.1	45.00	45.10	0	665	-0.01%
2022/06/16	3	45.95	3	47.00	45.80	0	672	0.00%
2022/06/13	3	46.50	0	0.00	46.10	3	678	0.44%
2022/06/09	0	0.00	2	47.28	47.20	-2	679	-0.29%
2022/06/08	1	47.65	2	46.85	47.00	-1	681	-0.15%
2022/06/07	0	0.00	1	47.20	47.25	-1	681	-0.15%
2022/06/01	0	0.00	1	47.00	46.90	-1	690	-0.14%
2022/05/31	0	0.00	3	46.92	47.00	-3	690	-0.43%
2022/05/30	0	46.40	0	0.00	46.80	0	691	0.00%
2022/05/27	1	46.70	0	0.00	46.35	1	698	0.14%
2022/05/23	0	0.00	1	47.30	47.30	-1	710	-0.14%
2022/05/17	0	0.00	2	48.10	47.75	-2	716	-0.28%
2022/05/16	15	50.95	14	49.97	48.70	1	733	0.14%
2022/05/13	2	48.95	0	0.00	49.25	2	737	0.27%
2022/05/12	0	0.00	2	46.33	44.80	-2	713	-0.28%
2022/05/06	7	51.70	0	0.00	51.80	7	678	1.03%
2022/05/05	1	52.80	3	52.90	52.90	-2	674	-0.30%
2022/05/04	0	0.00	1	53.00	53.20	-1	672	-0.15%
2022/05/03	0	54.60	0	0.00	53.80	0	670	0.00%
2022/04/29	0	53.60	1	54.00	53.40	-1	667	-0.15%
2022/04/27	0	0.00	3	53.60	53.60	-3	669	-0.45%
2022/04/26	0	0.00	3	54.47	54.20	-3	664	-0.45%
2022/04/25	6	57.27	7	56.41	55.30	-1	668	-0.15%
2022/04/22	2	57.15	1	57.00	56.80	1	668	0.15%
2022/04/21	24	58.83	18	57.89	56.10	6	644	0.93%
2022/04/20	7	56.51	5.5	55.20	56.80	1.5	580	0.26%
2022/04/19	0	0.00	2.2	54.60	53.90	-2.2	550	-0.40%
2022/04/18	4.2	56.50	1	55.02	55.00	3.2	551	0.58%
2022/04/15	2	56.75	5	56.52	56.00	-3	534	-0.56%
2022/04/14	4	55.65	1	55.20	55.60	3	505	0.59%
2022/04/13	0.5	54.10	0	0.00	54.50	0.5	489	0.10%
2022/04/12	5	54.30	0	0.00	53.00	5	476	1.05%
2022/04/11	2	54.65	5	54.02	53.40	-3	460	-0.66%
2022/04/08	2	53.45	2	53.40	53.40	0	449	0.00%
2022/04/06	2	54.20	4	54.05	53.70	-2	445	-0.45%
2022/04/01	1	52.70	1	52.80	52.70	0	433	0.00%
2022/03/30	0	52.90	2	52.35	52.70	-2	432	-0.46%
2022/03/28	0	53.50	0	52.90	52.10	0	437	0.00%
2022/03/24	1	52.70	0	0.00	52.90	1	449	0.22%
2022/03/23	0	0.00	1	53.20	52.90	-1	457	-0.22%
2022/03/21	6	52.33	0	0.00	52.40	6	461	1.30%
2022/03/18	0	0.00	1	50.60	51.50	-1	460	-0.22%
2022/03/17	1	50.30	1	50.40	50.30	0	463	0.00%
2022/03/16	0	49.10	0	0.00	49.40	0	471	0.00%
2022/03/15	0	50.00	1	49.50	49.50	-1	514	-0.19%
2022/03/10	0	51.70	0	0.00	50.30	0	559	0.00%
2022/03/08	0	0.00	3	50.23	49.20	-3	560	-0.54%
2022/03/07	0	51.75	2	50.60	50.70	-2	558	-0.36%
2022/03/04	2	52.05	1	52.10	52.10	1	558	0.18%
2022/03/03	0	52.38	2	52.20	52.00	-2	570	-0.35%
2022/03/02	0	52.90	2	52.30	52.10	-2	576	-0.35%
2022/03/01	0	51.80	0	0.00	51.40	0	569	0.00%
2022/02/25	4	51.30	0	0.00	51.10	4	569	0.70%
2022/02/23	0	52.83	1	52.50	52.50	-1	575	-0.17%
2022/02/22	0	52.50	0	0.00	52.20	0	577	0.00%
2022/02/21	0	54.17	7	53.41	53.50	-7	580	-1.20%
2022/02/18	0	53.20	3	53.00	52.90	-3	580	-0.52%
2022/02/17	1	53.20	3	53.07	52.90	-2	579	-0.34%
2022/02/16	3	53.90	1	55.70	53.80	2	579	0.35%
2022/02/15	15	55.46	12	55.03	54.30	3	561	0.53%
2022/02/14	0	0.00	10	51.80	51.70	-10	517	-1.93%
2022/02/10	1	53.40	0	0.00	53.00	1	515	0.19%
2022/01/25	2	54.15	0.1	54.00	52.70	1.9	514	0.37%
2022/01/24	0	0.00	3	56.50	54.30	-3	514	-0.58%
2022/01/21	0	55.30	0	0.00	54.50	0	515	0.00%
2022/01/20	0	0.00	0	55.10	55.20	0	539	-0.01%
2022/01/19	1	55.60	0.1	55.64	55.50	0.9	559	0.17%
2022/01/18	2	56.40	0	0.00	56.40	2	560	0.36%
2022/01/17	2.2	56.37	4	56.55	57.20	-1.8	546	-0.33%
2022/01/14	0	0.00	1	54.70	54.20	-1	523	-0.19%
2022/01/11	4	56.65	4	56.90	55.20	0	518	0.00%
2022/01/10	4	57.60	2	58.00	57.70	2	508	0.39%
2022/01/07	0	0.00	2	55.80	55.60	-2	500	-0.40%
2022/01/06	5	56.00	0	0.00	55.60	5	504	0.99%
2022/01/05	2	55.80	2	56.10	55.80	0	504	0.00%
2022/01/04	2	55.80	5	55.74	55.80	-3	505	-0.59%
2022/01/03	5	57.40	5	56.08	56.10	0	504	0.00%
2021/12/30	0	0.00	1	57.40	57.40	-1	500	-0.20%
2021/12/29	3	56.60	0	0.00	56.60	3	495	0.61%
2021/12/28	0	0.00	1	57.30	56.50	-1	513	-0.19%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/21	0	0.00	1	57.40	57.30	-1	526	-0.19%
2021/12/20	5	57.86	6	57.63	57.50	-1	520	-0.19%
2021/12/17	3	56.73	2	57.00	56.80	1	513	0.19%
2021/12/16	11	56.24	8	56.50	56.50	3	506	0.59%
2021/12/15	1	54.90	0	0.00	55.30	1	503	0.20%
2021/12/14	0	56.43	0	0.00	55.20	0	500	0.00%
2021/12/10	0	0.00	1	55.70	55.50	-1	487	-0.21%
2021/12/09	5	57.20	2	59.70	55.00	3	481	0.62%
2021/12/08	2	54.80	0	0.00	58.40	2	445	0.45%
2021/12/07	1	52.80	1	53.40	53.10	0	401	0.00%
2021/12/03	2	52.40	0	0.00	52.70	2	402	0.50%
2021/11/30	0.8	52.30	1	51.80	52.00	-0.2	409	-0.05%
2021/11/29	4	53.40	4	53.75	53.30	0	411	0.00%
2021/11/26	1	53.00	2	53.10	52.60	-1	406	-0.25%
2021/11/25	1.2	52.46	1	52.80	52.30	0.2	403	0.06%
2021/11/23	17	52.50	0	0.00	52.00	17	409	4.16%
2021/11/22	0	0.00	6	51.73	53.30	-6	411	-1.46%
2021/11/19	4	51.10	0	0.00	51.10	4	416	0.96%
2021/11/18	0	0.00	4	51.70	51.80	-4	427	-0.94%
2021/11/16	0	0.00	1	50.70	51.00	-1	442	-0.23%
2021/11/15	1	50.80	13	51.05	50.80	-12	453	-2.64%
2021/11/11	1	52.60	0	0.00	52.10	1	531	0.19%
2021/11/10	6	51.73	0	0.00	51.60	6	578	1.04%
2021/11/05	5	52.94	0	0.00	52.90	5	600	0.83%
2021/11/03	3	52.40	0	0.00	52.80	3	606	0.49%
2021/11/02	0	0.00	2	52.50	52.20	-2	605	-0.33%
2021/10/29	1	56.00	0	0.00	54.50	1	611	0.16%
2021/10/28	1	58.00	0	0.00	56.90	1	603	0.17%
2021/10/26	6	49.65	0	0.00	49.90	6	566	1.06%
2021/10/22	5	50.42	0	0.00	50.30	5	580	0.86%
2021/10/20	8	50.90	0	0.00	51.10	8	599	1.33%
2021/10/19	4	51.30	0	51.40	51.40	4	622	0.64%
2021/10/18	6	51.30	0	0.00	51.10	6	641	0.93%
2021/10/15	10	52.97	0	0.00	52.40	10	710	1.41%
2021/10/14	2	51.53	5	52.90	52.90	-3	735	-0.41%
2021/10/13	10	49.44	0	0.00	49.30	10	735	1.36%
2021/10/12	0	0.00	1	51.20	50.60	-1	753	-0.13%
2021/10/07	1	50.30	0	0.00	51.20	1	807	0.12%
2021/10/05	1	50.80	0	0.00	51.10	1	842	0.12%
2021/09/30	6	56.80	0	0.00	57.20	6	841	0.71%
2021/09/28	9	58.37	0	0.00	58.50	9	862	1.04%
2021/09/27	0	0.00	4	59.00	58.80	-4	879	-0.46%
2021/09/24	0	0.00	2	58.90	58.80	-2	898	-0.23%
2021/09/22	5	57.70	0	0.00	57.70	5	948	0.53%
2021/09/17	15	58.96	0	0.00	58.90	15	969	1.55%
2021/09/16	0	0.00	1	59.30	59.30	-1	996	-0.10%
2021/09/14	8	59.43	1	59.50	59.20	7	1,046	0.67%
2021/09/13	13	60.15	8	60.16	60.00	5	1,089	0.46%
2021/09/10	10	58.30	1	58.60	58.60	9	1,125	0.80%
2021/09/09	2	58.40	41	58.34	58.20	-39	1,180	-3.30%
2021/09/08	0	0.00	1	59.10	58.90	-1	1,223	-0.08%
2021/09/06	1	58.50	0	0.00	58.30	1	1,580	0.06%
2021/09/03	0	0.00	2	59.60	58.70	-2	1,650	-0.12%
2021/09/02	2	59.00	1	59.20	59.00	1	1,825	0.05%
2021/09/01	2	59.60	0	0.00	59.50	2	1,897	0.11%
2021/08/31	4	60.00	1	60.90	60.30	3	1,987	0.15%
2021/08/30	1	60.20	2	60.90	60.20	-1	2,012	-0.05%
2021/08/27	9	60.20	0	0.00	60.50	9	2,026	0.44%
2021/08/26	2	59.10	1	59.70	60.20	1	2,047	0.05%
2021/08/25	1	61.80	10.1	61.49	60.50	-9.1	2,075	-0.44%
2021/08/24	15	62.40	0	0.00	60.90	15	2,171	0.69%
2021/08/23	0	0.00	5	63.26	62.50	-5	2,308	-0.22%
2021/08/20	1	62.80	0	0.00	63.10	1	2,438	0.04%
2021/08/19	1	63.30	5	63.12	62.40	-4	2,595	-0.15%
2021/08/18	2	63.65	3	63.17	63.60	-1	2,650	-0.04%
2021/08/17	10.1	67.82	9	67.97	66.50	1.1	2,715	0.04%
2021/08/16	6	67.62	19	67.95	68.00	-13	2,806	-0.46%
2021/08/13	1	64.30	3	64.80	64.60	-2	2,777	-0.07%
2021/08/11	2	63.10	0	0.00	62.20	2	2,799	0.07%
2021/08/10	5	63.70	1	63.90	63.60	4	2,876	0.14%
2021/08/09	0	0.00	1	64.20	63.60	-1	2,983	-0.03%
2021/08/06	11	64.59	0	0.00	64.60	11	3,023	0.36%
2021/08/05	0	0.00	0	65.30	64.70	0	3,076	0.00%
2021/08/04	0	0.00	1	65.20	64.80	-1	3,123	-0.03%
2021/08/03	0	0.00	1	65.00	64.50	-1	3,136	-0.03%
2021/08/02	1	65.50	1	66.00	65.20	0	3,140	0.00%
2021/07/30	1	64.30	0	64.70	64.20	1	3,136	0.03%
2021/07/29	0	0.00	4	64.80	64.70	-4	3,138	-0.13%
2021/07/28	14	64.14	11.1	63.71	63.50	2.9	3,135	0.09%
2021/07/26	1	65.00	3	64.73	64.40	-2	3,169	-0.06%
2021/07/23	1	62.80	25	62.36	63.20	-24	3,163	-0.76%
2021/07/22	1.7	65.15	2	66.55	64.60	-0.3	3,149	-0.01%
2021/07/21	30	68.83	77	69.69	67.00	-47	3,143	-1.50%
2021/07/20	37	70.70	10.2	70.70	70.70	26.8	3,082	0.87%
2021/07/19	2	64.55	0	0.00	64.30	2	3,061	0.07%
2021/07/16	12	64.55	8	65.53	64.50	4	3,074	0.13%
2021/07/15	15	65.03	11	65.46	65.10	4	3,062	0.13%
2021/07/14	14	60.45	1.2	61.16	61.00	12.8	3,038	0.42%
2021/07/13	3	61.47	4	61.55	61.40	-1	3,024	-0.03%
2021/07/12	2	64.10	0	0.00	64.00	2	3,002	0.07%
2021/07/09	0	0.00	3	65.00	64.80	-3	2,998	-0.10%
2021/07/08	1.6	65.26	4	65.30	65.20	-2.4	3,023	-0.08%
2021/07/07	37.1	65.92	3	66.00	65.80	34.1	3,083	1.11%
2021/07/06	1	65.10	8	65.13	64.50	-7	3,144	-0.22%
2021/07/05	1	64.00	0.5	63.63	65.80	0.5	3,158	0.02%
2021/07/02	1	64.70	11	64.77	64.50	-10	3,150	-0.32%
2021/07/01	4	65.55	1	65.70	65.10	3	3,143	0.10%
2021/06/30	4	66.00	0	0.00	65.30	4	3,137	0.13%
2021/06/29	1	65.30	4	65.35	65.40	-3	3,121	-0.10%
2021/06/28	2	67.65	0	0.00	66.90	2	3,103	0.06%
2021/06/25	4.3	68.76	0	0.00	67.80	4.3	3,093	0.14%
2021/06/24	13	69.52	0	0.00	69.60	13	3,087	0.42%
2021/06/23	2.1	71.13	12	70.38	70.50	-9.9	3,073	-0.32%
2021/06/22	0	72.30	6	68.97	68.50	-6	3,093	-0.19%
2021/06/21	9.1	72.85	27	74.32	72.00	-18	3,113	-0.58%
2021/06/18	15	75.65	3	75.60	74.60	12	3,110	0.39%
2021/06/17	6.2	73.50	15	73.80	74.30	-8.8	3,065	-0.29%
2021/06/16	16.1	74.81	46	75.12	73.70	-30	3,033	-0.99%
2021/06/15	40.1	84.92	45	79.87	81.00	-4.9	2,943	-0.17%
2021/06/11	10	86.60	5.3	86.60	86.60	4.7	2,701	0.17%
2021/06/10	8.2	76.33	21	76.11	78.80	-12.8	2,642	-0.48%
2021/06/09	14.2	70.43	35	70.56	71.70	-20.8	2,475	-0.84%
2021/06/08	31	69.50	14	69.39	70.50	17	2,425	0.70%
2021/06/07	2	64.30	1	64.40	64.20	1	2,367	0.04%
2021/06/04	3	63.00	3	63.10	62.90	0	2,377	0.00%
2021/06/03	4	63.60	11	62.89	63.40	-7	2,384	-0.29%
2021/06/02	3	62.80	4	62.93	62.30	-1	2,426	-0.04%
2021/06/01	18	61.49	45	61.48	65.10	-27	2,435	-1.11%
2021/05/31	18	69.99	37	71.49	67.30	-19	2,336	-0.81%
2021/05/28	15	74.64	5	75.22	74.60	10	2,196	0.46%
2021/05/27	34	76.35	28	75.54	77.60	6	2,070	0.29%
2021/05/26	14.3	71.32	13	71.16	70.60	1.3	1,923	0.07%
2021/05/25	44	69.30	46	68.46	68.20	-2	1,911	-0.10%
2021/05/24	45	71.79	24	71.37	72.30	21	1,869	1.12%
2021/05/21	3	64.80	12.2	65.45	65.80	-9.2	1,860	-0.49%
2021/05/20	3	65.70	7.3	66.35	64.70	-4.3	1,897	-0.22%
2021/05/19	6.2	65.61	13	65.11	65.00	-6.9	1,966	-0.35%
2021/05/18	26.1	66.78	67	66.10	66.50	-41	1,994	-2.05%
2021/05/17	37.1	69.24	40	70.35	71.10	-2.9	1,927	-0.15%
2021/05/14	18	66.35	48.3	65.87	64.70	-30.3	1,841	-1.64%
2021/05/13	33.3	66.56	28.1	66.17	67.00	5.2	1,821	0.29%
2021/05/12	66.1	65.60	7	63.51	64.50	59.1	1,778	3.32%
2021/05/11	2.1	59.67	3	60.57	61.40	-0.9	1,726	-0.05%
2021/05/10	1	60.50	1	61.20	60.00	0	1,716	0.00%
2021/05/05	3	60.70	1	61.10	61.00	2	1,712	0.12%
2021/05/04	0	0.00	4	59.85	60.90	-4	1,710	-0.23%
2021/05/03	16	65.31	15	66.10	65.30	1	1,688	0.06%
2021/04/29	1	64.10	0	0.00	64.10	1	1,672	0.06%
2021/04/28	0	0.00	1	64.89	64.20	-1	1,675	-0.06%
2021/04/27	1	65.80	2	66.20	65.70	-1	1,669	-0.06%
2021/04/26	1	64.70	8	64.54	63.90	-7	1,659	-0.42%
2021/04/23	2	63.70	2	64.10	63.80	0	1,655	0.00%
2021/04/22	3	63.87	6.2	63.50	63.70	-3.2	1,659	-0.19%
2021/04/21	1	65.40	0	0.00	65.30	1	1,643	0.06%
2021/04/20	3	65.50	0	0.00	65.50	3	1,644	0.18%
2021/04/19	0	0.00	4	65.93	65.10	-4	1,646	-0.24%
2021/04/16	0	0.00	13	66.26	66.10	-13	1,644	-0.79%
2021/04/15	1	66.20	0	0.00	66.20	1	1,641	0.06%
2021/04/14	2	65.85	8	66.71	65.60	-6	1,636	-0.37%
2021/04/13	17	70.16	1	68.80	67.60	16	1,613	0.99%
2021/04/12	4	71.45	14	72.24	73.20	-10	1,550	-0.65%
2021/04/09	1	67.00	13.1	66.35	66.60	-12.1	1,477	-0.82%
2021/04/08	1	65.40	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	2	65.20	65.20	-2	1,458	-0.14%
2021/04/06	0	0.00	2	64.30	64.30	-2	1,456	-0.14%
2021/04/01	0	0.00	5	65.40	65.30	-5	1,445	-0.35%
2021/03/31	0	0.00	3	66.60	65.70	-3	1,440	-0.21%
2021/03/30	16	67.26	2	67.00	66.50	14	1,432	0.98%
2021/03/29	16	66.91	12	67.02	67.10	4	1,426	0.28%
2021/03/26	2	65.00	6	65.33	65.50	-4	1,418	-0.28%
2021/03/25	10	68.48	25	66.82	65.40	-15	1,410	-1.06%
2021/03/24	26	68.74	22	70.19	69.50	4	1,366	0.29%
2021/03/23	15	65.61	13	66.67	66.70	2	1,302	0.15%
2021/03/22	1	62.80	0	0.00	62.70	1	1,265	0.08%
2021/03/18	44	65.05	0	0.00	64.80	44	1,252	3.51%
2021/03/17	1	65.19	53	63.68	64.10	-52	1,250	-4.16%
2021/03/16	1	65.70	2	65.95	64.00	-1	1,238	-0.08%
2021/03/15	5	66.44	2	66.60	65.70	3	1,231	0.24%
2021/03/12	4	66.93	5	67.36	65.70	-1	1,225	-0.08%
2021/03/11	29	69.95	7	69.17	68.20	22	1,212	1.81%
2021/03/10	20	70.16	8	70.95	69.20	12	1,182	1.01%
2021/03/09	7	68.79	4	68.80	68.60	3	1,148	0.26%
2021/03/08	17	69.55	1	70.00	68.10	16	1,127	1.42%
2021/03/05	2	68.00	7	66.84	69.30	-5	1,065	-0.47%
2021/03/04	0	64.70	0	0.00	63.00	0	1,026	0.00%
2021/03/03	0	63.80	2	63.00	64.00	-2	1,033	-0.19%
2021/03/02	1	63.80	0	0.00	63.50	1	1,057	0.09%
2021/02/26	6.2	65.10	5	65.30	65.10	1.2	1,065	0.11%
2021/02/25	8	68.00	4	68.00	66.80	4	1,050	0.38%
2021/02/24	4	65.13	4	64.35	64.80	0	1,002	0.00%
2021/02/23	21.2	71.84	16.1	69.09	66.20	5.2	958	0.54%
2021/02/22	31	72.38	1	73.20	73.20	30	829	3.61%
2021/02/19	6.1	63.30	27.1	63.87	66.60	-21	779	-2.70%
2021/02/18	26	60.12	4.1	58.37	60.60	21.9	694	3.16%
2021/02/17	0	54.80	2	54.95	55.10	-2	643	-0.31%
2021/02/05	2.1	54.66	5	54.50	54.10	-3	632	-0.47%
2021/02/04	9	53.77	4.1	53.94	54.10	4.9	611	0.80%
2021/02/03	1	49.80	1	50.80	51.00	0	595	0.00%
2021/02/02	1	48.10	2	48.55	48.50	-1	587	-0.17%
2021/02/01	1	49.00	0	0.00	49.00	1	587	0.17%
2021/01/29	4	48.04	0	0.00	47.35	4	580	0.69%
2021/01/26	0	52.20	1	51.50	50.20	-1	578	-0.17%
2021/01/20	0	0.00	2	52.80	52.60	-2	577	-0.35%
2021/01/19	1	53.80	0	0.00	53.20	1	575	0.17%
2021/01/15	1	55.20	1	54.30	53.40	0	577	0.00%
2021/01/14	1	55.50	2	56.10	55.50	-1	573	-0.17%
2021/01/13	2	55.55	1	55.60	55.60	1	570	0.18%
2021/01/12	0	0.00	5	57.10	57.30	-5	564	-0.89%
2021/01/11	3	55.60	1	56.00	55.40	2	559	0.36%
2021/01/08	1	56.90	1	57.00	56.70	0	553	0.00%
2021/01/07	1	57.00	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2021/01/04	0	58.50	0	0.00	58.20	0	556	0.00%
2020/12/30	1	60.30	6	60.00	59.60	-5	552	-0.90%
2020/12/29	3	59.83	4	59.33	60.20	-1	545	-0.18%
2020/12/28	1	58.80	2	58.90	58.80	-1	543	-0.18%
2020/12/25	1	58.70	1	58.70	58.70	0	545	0.00%
2020/12/23	0	0.00	1	60.30	59.70	-1	549	-0.18%
2020/12/22	1	60.90	0	0.00	61.00	1	557	0.18%
2020/12/21	0	0.00	3	58.80	58.80	-3	551	-0.54%
2020/12/18	3	58.30	1	59.00	59.40	2	555	0.36%
2020/12/16	1	59.80	0	0.00	58.90	1	563	0.18%
2020/12/15	0	0.00	2	58.30	57.70	-2	566	-0.35%
2020/12/14	2	59.55	0.1	59.80	59.40	1.9	566	0.34%
2020/12/11	1	59.00	1	59.60	59.50	0	565	0.00%
2020/12/10	1	57.80	1	58.00	58.40	0	554	0.00%
2020/12/09	2	58.05	0	58.00	57.40	2	554	0.36%
2020/12/08	0	0.00	2	58.30	57.80	-2	558	-0.36%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/04	0	0.00	2	60.00	59.40	-2	550	-0.36%
2020/12/03	2	60.75	0	0.00	60.30	2	556	0.36%
2020/12/01	0	0.00	2	60.65	60.60	-2	583	-0.34%
2020/11/30	2	61.00	0	0.00	60.90	2	648	0.31%
2020/11/27	2	61.10	1	61.20	61.20	1	660	0.15%
2020/11/26	5	64.96	3	63.70	63.10	2	651	0.31%
2020/11/25	7	63.80	1	62.90	65.40	6	624	0.96%
2020/11/20	1	60.30	0	0.00	61.00	1	646	0.15%
2020/11/19	0	0.00	2	59.45	60.40	-2	647	-0.31%
2020/11/18	0	0.00	1	58.50	59.80	-1	647	-0.15%
2020/11/17	1	57.80	0	0.00	58.30	1	653	0.15%
2020/11/16	0	0.00	2	57.45	57.30	-2	687	-0.29%
2020/11/12	0	0.00	3	57.03	56.70	-3	716	-0.42%
2020/11/11	2	58.75	0	0.00	57.60	2	738	0.27%
2020/11/10	1	60.00	1	59.80	59.10	0	739	0.00%
2020/11/09	1	59.10	0	0.00	59.50	1	753	0.13%
2020/11/03	1	59.20	0	0.00	58.70	1	830	0.12%
2020/11/02	0	0.00	1	57.50	57.40	-1	858	-0.12%
2020/10/30	1	57.20	4	57.25	56.70	-3	869	-0.35%
2020/10/28	0	0.00	2	58.80	58.80	-2	915	-0.22%
2020/10/23	0	0.00	2	60.55	60.50	-2	988	-0.20%
2020/10/22	5	59.70	0	0.00	60.00	5	1,027	0.49%
2020/10/21	0	0.00	1.1	61.65	61.40	-1.1	1,066	-0.10%
2020/10/20	1	61.30	0	0.00	61.30	1	1,095	0.09%
2020/10/15	1	62.10	0	0.00	62.00	1	1,210	0.08%
2020/10/14	1	63.10	2	63.75	63.10	-1	1,271	-0.08%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,358	-0.07%
2020/10/12	0	0.00	1	63.10	63.10	-1	1,395	-0.07%
2020/10/05	0.2	65.70	0	0.00	65.80	0.2	1,732	0.01%
2020/09/25	1	65.00	2	66.90	65.20	-1	2,191	-0.05%
2020/09/24	2	68.90	0	0.00	68.50	2	2,207	0.09%
2020/09/23	2	68.35	0	0.00	68.60	2	2,248	0.09%
2020/09/22	2	69.70	0	0.00	69.30	2	2,276	0.09%
2020/09/21	1	70.90	0	0.00	70.60	1	2,320	0.04%
2020/09/17	0	0.00	1	69.80	70.10	-1	2,414	-0.04%
2020/09/16	0	0.00	5	71.02	70.20	-5	2,466	-0.20%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/14	1	69.80	1	70.10	70.00	0	2,645	0.00%
2020/09/11	1	70.10	2	70.20	69.70	-1	2,849	-0.04%
2020/09/10	0	0.00	1	72.50	71.10	-1	3,103	-0.03%
2020/09/09	6	72.08	0	0.00	72.20	6	3,168	0.19%
2020/09/08	1	72.90	0	74.00	73.50	1	3,179	0.03%
2020/09/07	2	71.60	4	72.53	71.60	-2	3,238	-0.06%
2020/09/04	3	72.87	2	73.20	73.40	1	3,256	0.03%
2020/09/03	29.2	77.69	14	77.96	75.00	15.2	3,256	0.47%
2020/09/02	2	76.50	0	0.00	76.50	2	3,205	0.06%
2020/09/01	1	70.30	0	0.00	69.60	1	3,203	0.03%
2020/08/31	8	70.98	0	0.00	70.70	8	3,210	0.25%
2020/08/28	1	71.50	0	0.00	71.30	1	3,216	0.03%
2020/08/27	0	0.00	1	71.70	71.30	-1	3,225	-0.03%
2020/08/26	3	73.23	32	73.34	72.80	-29	3,250	-0.89%
2020/08/25	3	68.23	35	69.57	69.00	-32	3,245	-0.99%
2020/08/24	2	69.60	0	0.00	69.60	2	3,265	0.06%
2020/08/21	0	0.00	10	68.20	69.20	-10	3,282	-0.30%
2020/08/20	22	66.97	9	66.81	67.70	13	3,322	0.39%
2020/08/19	1	71.60	5	72.26	71.40	-4	3,376	-0.12%
2020/08/18	0	0.00	4	72.25	71.70	-4	3,471	-0.12%
2020/08/17	15	70.10	5	70.88	70.30	10	3,516	0.28%
2020/08/14	0	0.00	10	72.50	72.10	-10	3,533	-0.28%
2020/08/13	11	71.45	2	72.20	71.00	9	3,607	0.25%
2020/08/12	16	73.56	1	74.00	73.00	15	3,733	0.40%
2020/08/11	0	0.00	16	72.96	71.80	-16	3,785	-0.42%
2020/08/10	1	75.20	5	76.40	75.40	-4	3,779	-0.11%
2020/08/07	0	0.00	59	77.65	77.40	-59	3,785	-1.56%
2020/08/06	85	81.05	4	81.13	78.60	81	3,797	2.13%
2020/08/05	2	78.40	22	78.32	78.30	-20	3,774	-0.53%
2020/08/04	22	79.90	2	79.30	79.00	20	3,782	0.53%
2020/08/03	18	79.78	8	78.76	80.70	10	3,824	0.26%
2020/07/31	4	78.40	82	78.26	77.50	-78	3,840	-2.03%
2020/07/30	88	77.56	21	76.93	79.10	67	3,933	1.70%
2020/07/29	3	76.17	50	77.66	76.10	-47	3,988	-1.18%
2020/07/28	5	72.30	26	73.27	73.10	-21	3,984	-0.53%
2020/07/27	38	77.83	22	76.46	76.00	16	3,953	0.40%
2020/07/24	7	76.17	9	76.20	74.60	-2	3,916	-0.05%
2020/07/23	3	79.80	12	77.84	77.60	-9	3,902	-0.23%
2020/07/22	23	80.58	5	80.00	80.00	18	3,894	0.46%
2020/07/21	7	77.93	1	79.50	77.20	6	3,885	0.15%
2020/07/20	12	75.21	34	70.06	76.20	-22	3,917	-0.56%
2020/07/17	11	78.85	9.5	83.33	77.30	1.5	3,862	0.04%
2020/07/16	14	87.09	6	87.52	85.80	8	3,787	0.21%
2020/07/15	8.1	87.55	9	87.69	86.70	-0.9	3,760	-0.02%
2020/07/14	5	92.16	26.4	89.61	88.70	-21.4	3,718	-0.58%
2020/07/13	9.2	92.68	18	95.33	91.90	-8.8	3,670	-0.24%
2020/07/10	46.2	101.10	59	100.62	98.00	-12.8	3,593	-0.36%
2020/07/09	40	100.78	111	103.26	102.50	-71	3,469	-2.05%	大賣/
2020/07/08	215	93.04	32	92.49	97.00	183	3,318	5.51%	大買/鉅額交易
2020/07/07	13	89.65	96.3	88.37	89.00	-83.3	3,157	-2.64%
2020/07/06	48	87.07	35	89.66	91.90	13	3,119	0.42%
2020/07/03	48.3	84.83	12	83.60	83.60	36.3	3,084	1.18%
2020/07/02	40	87.09	6	86.67	85.10	34	3,074	1.11%
2020/07/01	22	84.47	9	83.90	84.50	13	3,055	0.43%
2020/06/30	42	86.54	26.5	85.14	85.50	15.5	3,026	0.51%
2020/06/29	40	85.92	21	85.51	87.40	19	2,988	0.64%
2020/06/24	7.2	80.38	19	81.74	79.50	-11.8	2,958	-0.40%
2020/06/23	22	84.70	25	81.27	82.20	-3	2,944	-0.10%
2020/06/22	11.3	85.34	33	84.86	84.10	-21.7	2,895	-0.75%
2020/06/19	41	85.97	45	86.12	84.50	-4	2,858	-0.14%
2020/06/18	31	87.66	153	86.82	91.30	-122	2,735	-4.46%	大賣/鉅額交易
2020/06/17	195	84.91	44.3	84.96	86.00	150.7	2,551	5.91%	大買/鉅額交易
2020/06/16	15	78.20	6	78.20	78.20	9	2,357	0.38%
2020/06/15	2	71.10	2	71.10	71.10	0	2,293	0.00%
2020/06/12	5	63.84	9	64.53	64.70	-4	2,281	-0.18%
2020/06/11	4	59.95	6	60.93	58.90	-2	2,229	-0.09%
2020/06/10	5	62.18	1	62.30	62.20	4	2,206	0.18%
2020/06/09	1	61.70	3	61.83	62.00	-2	2,198	-0.09%
2020/06/08	6	60.42	5	60.62	60.10	1	2,201	0.05%
2020/06/05	3	61.73	1	61.90	61.50	2	2,188	0.09%
2020/06/04	1	60.90	5	60.70	61.30	-4	2,182	-0.18%
2020/06/03	3	60.97	0	0.00	60.90	3	2,174	0.14%
2020/06/02	0.1	60.20	3	60.93	60.10	-2.9	2,160	-0.13%
2020/06/01	2	63.25	23	63.23	63.00	-21	2,130	-0.99%
2020/05/29	7.1	64.35	1	64.90	64.20	6.1	2,106	0.29%
2020/05/28	0.1	63.30	3	62.90	62.90	-2.9	2,083	-0.14%
2020/05/27	16	65.26	5	64.58	63.40	11	2,074	0.53%
2020/05/26	12	68.03	16	67.93	65.90	-4	2,029	-0.20%
2020/05/25	16.2	67.26	20	68.54	69.00	-3.8	1,942	-0.20%
2020/05/22	5	64.36	8.2	64.73	64.50	-3.2	1,843	-0.17%
2020/05/21	12.2	63.24	5	63.72	62.80	7.2	1,798	0.40%
2020/05/20	40	64.40	22	64.50	63.00	18	1,766	1.02%
2020/05/19	58	64.82	18	65.19	68.50	40	1,695	2.36%
2020/05/18	1	60.90	7	61.66	62.40	-6	1,573	-0.38%
2020/05/15	8	57.28	6	57.45	56.80	2	1,523	0.13%
2020/05/14	8	59.70	4	58.53	57.90	4	1,507	0.27%
2020/05/13	6	59.00	5	59.68	59.70	1	1,485	0.07%
2020/05/12	0	0.00	3	57.53	57.40	-3	1,456	-0.21%
2020/05/11	7	56.91	4	56.83	57.20	3	1,455	0.21%
2020/05/08	12	58.30	46.5	59.17	57.10	-34.5	1,438	-2.40%
2020/05/07	3	61.77	3	62.40	61.30	0	1,381	0.00%
2020/05/06	23	62.92	8	63.46	62.50	15	1,345	1.11%
2020/05/05	45	59.98	7	58.19	60.00	38	1,296	2.93%
2020/05/04	4	55.13	40.1	55.11	55.10	-36.1	1,221	-2.95%
2020/04/30	1	54.20	0	0.00	53.90	1	1,215	0.08%
2020/04/29	1	54.00	1	53.70	53.60	0	1,224	0.00%
2020/04/28	11	54.28	2	54.75	54.00	9	1,220	0.74%
2020/04/27	33	54.60	6	54.93	54.60	27	1,220	2.21%
2020/04/24	6	54.28	25	54.04	53.90	-19	1,193	-1.59%
2020/04/23	26.5	55.68	5	55.70	55.90	21.5	1,154	1.86%
2020/04/22	0	0.00	1	51.40	51.00	-1	1,081	-0.09%
2020/04/21	1	51.20	24	52.96	51.20	-23	1,072	-2.15%
2020/04/20	2	52.40	3	52.70	52.20	-1	1,056	-0.09%
2020/04/17	2	52.25	4	52.05	51.10	-2	1,049	-0.19%
2020/04/16	2	52.75	1	52.20	52.40	1	1,041	0.10%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	2	53.50	1	54.00	53.30	1	1,025	0.10%
2020/04/13	2	53.10	1	53.60	52.80	1	1,021	0.10%
2020/04/10	4.1	52.55	1	52.40	52.50	3.1	1,017	0.30%
2020/04/09	0	0.00	8	53.69	52.90	-8	1,014	-0.79%
2020/04/08	6	52.52	6	52.25	53.10	0	986	0.00%
2020/04/07	2	49.50	15	50.14	49.80	-13	948	-1.37%
2020/04/06	5	51.90	3	50.30	50.40	2	931	0.21%
2020/04/01	3	47.73	2	47.65	47.80	1	903	0.11%
2020/03/31	22	48.80	2	49.23	48.20	20	901	2.22%
2020/03/30	2	49.10	1	49.20	48.90	1	893	0.11%
2020/03/27	0	0.00	1	48.30	50.60	-1	872	-0.11%
2020/03/26	1	45.35	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.30	1	46.80	46.55	0	838	0.00%
2020/03/24	4	47.03	8	45.68	46.20	-4	832	-0.48%
2020/03/23	10	48.11	5	46.28	45.75	5	825	0.61%
2020/03/20	21	50.13	21	49.65	50.20	0	803	0.00%
2020/03/19	15	45.70	2	45.70	45.70	13	738	1.76%
2020/03/18	0	0.00	13	41.55	41.55	-13	745	-1.74%
2020/03/17	1	37.95	0	0.00	37.80	1	747	0.13%
2020/03/16	1	44.80	14	41.95	41.95	-13	733	-1.77%
2020/03/13	1	43.85	1	43.85	43.90	0	726	0.00%
2020/03/12	2	48.95	1	48.65	48.70	1	725	0.14%
2020/03/11	0	0.00	1	55.50	54.00	-1	708	-0.14%
2020/03/10	2	54.20	1	54.40	54.60	1	709	0.14%
2020/03/09	1	57.30	15	57.30	56.40	-14	707	-1.98%
2020/03/05	15	58.40	1	59.60	58.60	14	707	1.98%
2020/03/04	0	0.00	1	57.00	56.60	-1	711	-0.14%
2020/03/03	0	0.00	15	57.68	57.10	-15	725	-2.07%
2020/03/02	13	55.88	0	0.00	58.00	13	750	1.73%
2020/02/27	1	57.00	0	0.00	56.60	1	755	0.13%
2020/02/26	0	0.00	1	59.10	59.00	-1	803	-0.12%
2020/02/25	1	59.50	0	0.00	59.50	1	881	0.11%
2020/02/24	2	60.90	8	60.90	60.90	-6	883	-0.68%
2020/02/21	3	59.50	0	0.00	59.50	3	865	0.35%
2020/02/20	4	59.73	0	0.00	59.50	4	859	0.47%
2020/02/19	4	60.90	0	0.00	60.70	4	847	0.47%
2020/02/18	4	62.05	1	62.20	61.00	3	835	0.36%
2020/02/17	0	0.00	4	59.55	59.80	-4	822	-0.49%
2020/02/14	1	59.00	0	0.00	59.20	1	821	0.12%
2020/02/13	5	59.68	0	0.00	59.20	5	820	0.61%
2020/02/12	1	60.00	2	60.95	60.00	-1	820	-0.12%
2020/02/11	3	59.33	0	0.00	59.00	3	809	0.37%
2020/02/10	2	59.55	1	59.20	59.90	1	808	0.12%
2020/02/07	3	60.93	3	60.67	60.60	0	803	0.00%
2020/02/06	6	62.85	9.2	62.36	62.20	-3.2	792	-0.40%
2020/02/05	0	0.00	5	58.70	58.70	-5	727	-0.69%
2020/02/04	10	51.61	2	50.35	53.40	8	723	1.11%
2020/02/03	1	49.10	1	49.20	48.60	0	714	0.00%
2020/01/31	3	53.50	2	54.60	54.00	1	720	0.14%
2020/01/30	1	56.30	0	0.00	53.70	1	718	0.14%
2020/01/14	1	60.00	0	0.00	58.80	1	713	0.14%
2020/01/13	0	0.00	1	59.60	59.70	-1	712	-0.14%
2020/01/10	5	59.82	0	0.00	59.80	5	705	0.71%
2020/01/09	1	58.00	1	58.20	57.60	0	700	0.00%
2020/01/08	1	56.70	1	57.00	56.80	0	707	0.00%
2020/01/06	1	61.00	0	0.00	60.00	1	700	0.14%
2019/12/30	0	0.00	1	61.50	61.70	-1	705	-0.14%
2019/12/26	0	61.70	2	62.00	62.20	-2	704	-0.28%
2019/12/25	0	62.30	0	0.00	62.40	0	706	0.00%
2019/12/24	3	63.23	2	63.40	63.00	1	705	0.14%
2019/12/20	1	63.00	0	0.00	62.80	1	728	0.14%
2019/12/19	2	63.70	3	64.20	63.10	-1	726	-0.14%
2019/12/17	0	0.00	17	62.40	62.50	-17	719	-2.36%
2019/12/16	2	62.20	1	62.40	62.40	1	725	0.14%
2019/12/13	0	0.00	12	63.57	63.00	-12	723	-1.66%
2019/12/12	2	62.50	0	0.00	62.00	2	713	0.28%
2019/12/11	3	62.93	2	63.00	62.80	1	707	0.14%
2019/12/10	0	0.00	1	63.90	63.50	-1	709	-0.14%
2019/12/09	1	64.60	2	64.40	63.50	-1	725	-0.14%
2019/12/05	2	62.70	0	0.00	62.80	2	752	0.27%
2019/12/04	2	63.05	3	63.50	63.20	-1	752	-0.13%
2019/12/02	1	62.90	5	62.84	62.90	-4	749	-0.53%
2019/11/29	1	64.10	7	64.47	63.60	-6	748	-0.80%
2019/11/28	1	64.80	2	66.40	65.50	-1	739	-0.14%
2019/11/27	29	65.71	4	65.68	65.70	25	728	3.43%
2019/11/26	3	64.53	37	64.35	64.20	-34	705	-4.82%
2019/11/25	52	67.37	1	67.30	65.10	51	687	7.42%
2019/11/22	4	65.70	9	64.56	66.90	-5	633	-0.79%
2019/11/21	4	60.53	2	60.10	60.90	2	553	0.36%
2019/11/20	1	59.20	0	0.00	59.10	1	547	0.18%
2019/11/18	1	59.00	2	59.00	59.00	-1	560	-0.18%
2019/11/15	4	59.28	2	59.20	59.40	2	566	0.35%
2019/11/12	4	60.70	0	0.00	61.00	4	595	0.67%
2019/11/11	3	61.13	1	61.90	60.50	2	605	0.33%
2019/11/08	2	61.65	5	61.62	61.50	-3	624	-0.48%
2019/11/07	1	62.00	4	62.00	61.40	-3	638	-0.47%
2019/11/05	3	61.20	1	62.00	61.10	2	644	0.31%
2019/11/04	4	62.03	4	61.73	61.60	0	657	0.00%
2019/10/31	1	62.60	3	63.20	61.50	-2	685	-0.29%
2019/10/30	2	61.75	1	63.40	62.80	1	689	0.15%
2019/10/28	0	0.00	2	60.15	60.10	-2	754	-0.27%
2019/10/25	1	61.30	0	0.00	60.70	1	762	0.13%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/17	0	0.00	4	60.55	60.70	-4	849	-0.47%
2019/10/16	1	61.10	0	0.00	60.40	1	915	0.11%
2019/10/15	0	0.00	18	61.08	61.50	-18	926	-1.94%
2019/10/14	1	62.00	1	62.10	61.90	0	943	0.00%
2019/10/09	5	62.08	1	62.00	62.10	4	953	0.42%
2019/10/08	6	63.50	11	63.41	62.70	-5	968	-0.52%
2019/10/04	0	0.00	1	62.50	62.50	-1	992	-0.10%
2019/10/03	2	62.80	1	63.40	63.00	1	1,004	0.10%
2019/10/02	0	0.00	1	63.00	62.70	-1	1,029	-0.10%
2019/09/27	4	63.18	0	0.00	63.10	4	1,055	0.38%
2019/09/26	0	0.00	1	64.50	63.60	-1	1,085	-0.09%
2019/09/25	0	0.00	2	64.90	64.30	-2	1,136	-0.18%
2019/09/24	1	63.30	0	0.00	63.00	1	1,127	0.09%
2019/09/23	2	63.10	3	63.57	63.10	-1	1,141	-0.09%
2019/09/19	3	63.30	1	63.80	63.40	2	1,143	0.17%
2019/09/18	3	62.07	1	62.50	62.30	2	1,143	0.17%
2019/09/17	1	62.10	9	62.60	62.50	-8	1,152	-0.69%
2019/09/16	1	62.70	1	62.10	62.10	0	1,170	0.00%
2019/09/12	1	62.70	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	63.80	41	62.95	62.90	-40	1,196	-3.34%
2019/09/10	53	64.97	3	63.23	64.90	50	1,182	4.23%
2019/09/05	1	62.40	2	62.50	62.00	-1	1,155	-0.09%
2019/09/04	1	62.40	0	0.00	62.50	1	1,162	0.09%
2019/09/03	2	62.30	0	0.00	62.20	2	1,186	0.17%
2019/09/02	2	62.40	1	62.90	62.10	1	1,184	0.08%
2019/08/30	1	61.60	0	0.00	61.30	1	1,185	0.08%
2019/08/22	2	62.55	1	62.90	61.80	1	1,206	0.08%
2019/08/21	5	62.88	5	63.24	62.70	0	1,212	0.00%
2019/08/20	3	63.67	1	64.00	63.50	2	1,229	0.16%
2019/08/19	0	0.00	2	63.90	64.00	-2	1,274	-0.16%
2019/08/16	2	63.30	1	63.10	63.30	1	1,294	0.08%
2019/08/15	4	64.10	3	65.23	64.40	1	1,299	0.08%
2019/08/14	1	61.80	0	0.00	61.40	1	1,280	0.08%
2019/08/13	0	0.00	6	61.15	62.10	-6	1,278	-0.47%
2019/08/12	9	59.59	4	59.65	59.30	5	1,267	0.39%
2019/08/08	1	60.80	1	62.30	61.30	0	1,271	0.00%
2019/08/07	0	67.00	0	0.00	62.00	0	1,289	0.00%
2019/08/06	13	61.86	1	60.70	62.40	12	1,322	0.91%
2019/08/05	16	65.41	4	65.52	61.30	12	1,331	0.90%
2019/08/02	0	0.00	9	66.50	66.90	-9	1,318	-0.68%
2019/08/01	9	67.46	4	66.53	66.70	5	1,336	0.37%
2019/07/31	3	66.43	1	66.10	66.70	2	1,333	0.15%
2019/07/30	21	71.30	7	70.94	68.80	14	1,316	1.06%
2019/07/29	2	75.60	4	75.73	75.30	-2	1,276	-0.16%
2019/07/26	5	76.50	2	76.95	76.60	3	1,277	0.23%
2019/07/25	2.2	76.80	6	76.60	76.90	-3.8	1,279	-0.30%
2019/07/24	14.1	78.31	2	78.45	77.80	12.1	1,293	0.94%
2019/07/23	1	76.80	0	0.00	76.70	1	1,331	0.08%
2019/07/22	2	77.40	5	77.26	77.40	-3	1,352	-0.22%
2019/07/19	7	78.40	4	78.50	78.10	3	1,350	0.22%
2019/07/18	20	81.01	10	80.05	79.50	10	1,346	0.74%
2019/07/17	5	76.66	4	77.25	77.30	1	1,318	0.08%
2019/07/16	2	76.85	0	0.00	76.60	2	1,320	0.15%
2019/07/12	2	73.85	1	74.50	73.90	1	1,371	0.07%
2019/07/11	4	75.35	1	75.00	74.70	3	1,413	0.21%
2019/07/10	0	0.00	3	77.03	76.80	-3	1,488	-0.20%
2019/07/09	3	77.17	4	76.65	76.20	-1	1,544	-0.06%
2019/07/08	1	77.60	25	77.64	77.10	-24	1,728	-1.39%
2019/07/05	2	79.45	1	79.30	79.50	1	1,728	0.06%
2019/07/04	2	78.80	5	78.86	79.70	-3	1,721	-0.17%
2019/07/03	6.1	78.78	5	78.56	78.60	1.1	1,713	0.06%
2019/07/02	12	79.29	9.5	78.64	79.70	2.5	1,696	0.15%
2019/07/01	1	75.90	1	75.80	76.10	0	1,669	0.00%
2019/06/28	5	75.70	5	75.56	75.70	0	1,663	0.00%
2019/06/27	1	74.50	0	0.00	74.50	1	1,662	0.06%
2019/06/25	1	74.00	3	74.47	74.00	-2	1,664	-0.12%
2019/06/24	4	75.20	0	0.00	75.20	4	1,663	0.24%
2019/06/21	11	76.22	1	76.50	74.60	10	1,657	0.60%
2019/06/20	7	76.20	1	74.70	76.50	6	1,652	0.36%
2019/06/18	3	73.80	0	0.00	73.30	3	1,642	0.18%
2019/06/17	4.1	74.32	2	74.45	74.10	2.1	1,652	0.13%
2019/06/14	2	73.85	0	0.00	73.50	2	1,658	0.12%
2019/06/13	0	0.00	1	74.20	73.30	-1	1,687	-0.06%
2019/06/12	2	74.35	0	0.00	74.00	2	1,750	0.11%
2019/06/11	0	0.00	2	75.05	75.20	-2	1,778	-0.11%
2019/06/10	0	0.00	7	73.57	73.30	-7	1,780	-0.39%
2019/06/06	1	73.00	1	73.60	73.00	0	1,787	0.00%
2019/06/05	5	74.12	3	74.97	74.10	2	1,789	0.11%
2019/06/04	2	73.60	8	74.04	74.00	-6	1,787	-0.34%
2019/06/03	1	73.10	6	73.00	72.90	-5	1,793	-0.28%
2019/05/31	2.1	73.58	3	73.57	73.60	-0.9	1,808	-0.05%
2019/05/30	1.1	74.28	0	0.00	73.80	1.1	1,816	0.06%
2019/05/29	1	74.20	1	72.50	73.20	0	1,831	0.00%
2019/05/28	0.1	73.00	1	73.40	72.80	-0.9	1,863	-0.05%
2019/05/27	3	74.57	3	74.93	74.30	0	1,881	0.00%
2019/05/24	14	77.65	5	79.38	77.20	9	1,906	0.47%
2019/05/23	8	72.53	0	0.00	73.60	8	1,891	0.42%
2019/05/22	0.1	71.90	0	0.00	71.80	0.1	1,925	0.00%
2019/05/16	2	72.50	5	72.26	70.90	-3	2,139	-0.14%
2019/05/15	6	73.53	3	73.77	73.40	3	2,204	0.14%
2019/05/14	3	65.87	12	72.90	72.90	-9	2,199	-0.41%
2019/05/13	2	68.65	4	68.48	67.50	-2	2,186	-0.09%
2019/05/10	1	72.70	1	72.00	71.00	0	2,198	0.00%
2019/05/08	1	75.60	4	76.08	75.30	-3	2,183	-0.14%
2019/05/07	5	77.38	31	76.93	76.60	-26	2,187	-1.19%
2019/05/06	11	78.91	2	78.05	76.80	9	2,205	0.41%
2019/05/03	2	76.45	0	0.00	76.40	2	2,244	0.09%
2019/04/30	7	74.43	1	75.40	76.50	6	2,278	0.26%
2019/04/29	4	82.25	2	76.60	75.70	2	2,263	0.09%
2019/04/26	4	83.28	5	82.96	82.00	-1	2,222	-0.04%
2019/04/25	1	81.80	1	82.50	81.60	0	2,217	0.00%
2019/04/24	2.1	82.13	4	82.48	81.70	-1.9	2,264	-0.09%
2019/04/23	29	84.65	6	84.03	83.30	23	2,294	1.00%
2019/04/22	3	82.67	2	82.60	82.00	1	2,285	0.04%
2019/04/19	2	82.15	2	82.10	81.90	0	2,308	0.00%
2019/04/18	5	81.74	12	81.49	80.50	-7	2,343	-0.30%
2019/04/17	4	84.18	14	84.11	83.50	-10	2,381	-0.42%
2019/04/16	25	84.92	7	84.50	87.00	18	2,398	0.75%
2019/04/15	3	78.75	13	79.36	80.00	-10	2,353	-0.42%
2019/04/12	30	84.49	31	83.19	80.30	-1	2,396	-0.04%
2019/04/11	3	81.40	3	81.40	81.40	0	2,283	0.00%
2019/04/10	1	74.00	0	0.00	74.00	1	2,278	0.04%
2019/04/09	2	67.30	0	0.00	67.30	2	2,315	0.09%
2019/04/08	11	61.06	4	61.00	61.20	7	2,314	0.30%
2019/04/03	12	60.95	5	59.86	61.00	7	2,311	0.30%
2019/04/02	1	57.60	2	57.50	57.60	-1	2,295	-0.04%
2019/04/01	5	57.82	1	58.20	57.80	4	2,295	0.17%
2019/03/29	5	59.30	0	0.00	59.00	5	2,286	0.22%
2019/03/28	1	60.00	1	59.70	59.30	0	2,299	0.00%
2019/03/25	1	59.10	6	58.68	58.70	-5	2,384	-0.21%
2019/03/22	7	57.90	1	58.40	58.20	6	2,426	0.25%
2019/03/21	0	0.00	4	59.50	59.30	-4	2,413	-0.17%
2019/03/20	3	59.50	5	59.44	59.20	-2	2,430	-0.08%
2019/03/19	2	61.90	0	0.00	60.70	2	2,420	0.08%
2019/03/18	10	60.25	1	61.10	60.00	9	2,413	0.37%
2019/03/15	8	62.66	14	62.11	62.00	-6	2,387	-0.25%
2019/03/14	3	67.97	9	68.03	66.50	-6	2,331	-0.26%
2019/03/13	6	66.75	4	66.63	66.80	2	2,315	0.09%
2019/03/12	1	65.90	1	65.90	65.90	0	2,319	0.00%
2019/03/11	0	0.00	1	64.90	65.70	-1	2,320	-0.04%
2019/03/08	2	65.50	0	0.00	65.50	2	2,332	0.09%
2019/03/07	1	66.20	8	66.71	65.00	-7	2,340	-0.30%
2019/03/06	4	66.33	2	66.90	66.10	2	2,334	0.09%
2019/03/05	5	65.66	1	66.40	65.60	4	2,329	0.17%
2019/03/04	19	66.36	4	66.55	66.10	15	2,320	0.65%
2019/02/27	8	66.00	3	66.20	67.50	5	2,307	0.22%
2019/02/26	4	65.13	5	66.32	65.00	-1	2,278	-0.04%
2019/02/25	11	67.37	6	68.33	67.00	5	2,254	0.22%
2019/02/22	2	66.40	12	66.72	66.30	-10	2,219	-0.45%
2019/02/21	21	68.76	10	68.78	67.00	11	2,202	0.50%
2019/02/20	8	66.80	11	67.08	66.60	-3	2,145	-0.14%
2019/02/19	4	66.75	31	66.84	66.70	-27	2,123	-1.27%
2019/02/18	12	67.92	42	66.57	68.00	-30	2,089	-1.44%
2019/02/15	61	64.35	3	66.47	67.00	58	2,027	2.86%
2019/02/14	2	61.10	10	59.42	62.30	-8	1,917	-0.42%
2019/02/13	5	57.02	0	0.00	56.70	5	1,856	0.27%
2019/02/12	0	0.00	2	58.10	57.20	-2	1,881	-0.11%
2019/02/11	2	57.20	4	58.03	57.40	-2	1,888	-0.11%
2019/01/29	15	55.59	1	55.10	55.10	14	1,853	0.76%
2019/01/28	1	55.80	2	56.55	55.70	-1	1,850	-0.05%
2019/01/25	8	55.79	5	56.20	55.80	3	1,851	0.16%
2019/01/24	7	56.67	3	57.07	57.00	4	1,836	0.22%
2019/01/23	0	0.00	10	54.40	54.40	-10	1,784	-0.56%
2019/01/22	3	54.17	43	54.02	54.30	-40	1,777	-2.25%
2019/01/21	14	52.36	1	52.50	52.50	13	1,763	0.74%
2019/01/18	1	53.70	0	0.00	52.90	1	1,771	0.06%
2019/01/17	4	53.90	2	53.50	53.30	2	1,780	0.11%
2019/01/16	1	55.30	8	53.71	52.70	-7	1,783	-0.39%
2019/01/15	26	56.46	1	56.80	55.70	25	1,786	1.40%
2019/01/14	2	57.70	14	57.79	57.60	-12	1,753	-0.68%
2019/01/11	33	56.67	2	56.80	56.30	31	1,739	1.78%
2019/01/10	3	55.67	7	56.24	56.10	-4	1,704	-0.23%
2019/01/09	10	57.66	30	57.91	57.50	-20	1,661	-1.20%
2019/01/08	5	54.72	23	55.83	57.20	-18	1,590	-1.13%
2019/01/07	15	52.47	6	52.42	52.00	9	1,543	0.58%
2019/01/04	28	50.98	0	0.00	52.00	28	1,536	1.82%
2019/01/03	3	48.03	10	47.99	48.50	-7	1,433	-0.49%
2019/01/02	2	44.15	2	44.40	44.10	0	1,431	0.00%
2018/12/28	1	45.05	7	44.86	45.05	-6	1,478	-0.41%
2018/12/27	2.1	42.28	0	0.00	42.00	2.1	1,559	0.14%
2018/12/26	0	0.00	1	42.50	41.70	-1	1,644	-0.06%
2018/12/21	0	0.00	1	42.40	42.55	-1	1,692	-0.06%
2018/12/20	7	44.26	3	44.02	43.60	4	1,683	0.24%
2018/12/19	2	43.65	1	43.05	42.55	1	1,647	0.06%
2018/12/18	8	43.69	10	43.31	43.50	-2	1,637	-0.12%
2018/12/17	5	42.38	5	43.53	44.75	0	1,601	0.00%
2018/12/14	6	41.37	5	41.30	40.70	1	1,557	0.06%
2018/12/13	2	41.40	5	41.78	41.40	-3	1,582	-0.19%
2018/12/12	0	0.00	2.1	39.30	39.35	-2.1	1,571	-0.13%
2018/12/11	5	39.90	0	0.00	39.05	5	1,644	0.30%
2018/12/10	1	40.00	2	39.20	39.00	-1	1,703	-0.06%
2018/12/07	2	39.98	25	39.68	39.85	-23	1,789	-1.29%
2018/12/06	3	41.22	6	41.02	39.90	-3	1,788	-0.17%
2018/12/05	31	43.66	4	43.36	43.00	27	1,788	1.51%
2018/12/04	1	42.20	0	0.00	41.40	1	1,776	0.06%
2018/12/03	1	43.00	1	42.85	42.10	0	1,811	0.00%
2018/11/30	0	0.00	3	42.13	41.50	-3	1,814	-0.17%
2018/11/29	2	40.68	0	0.00	40.70	2	1,811	0.11%
2018/11/27	0	0.00	10	39.80	40.00	-10	1,790	-0.56%
2018/11/26	10	39.28	0	0.00	39.55	10	1,783	0.56%
2018/11/21	1	41.50	3	41.77	41.00	-2	1,750	-0.11%
2018/11/20	1	41.70	0	0.00	41.80	1	1,744	0.06%
2018/11/15	1	40.15	0	0.00	39.65	1	1,707	0.06%
2018/11/12	1	42.00	1.2	41.29	41.10	-0.2	1,682	-0.01%
2018/11/09	3	44.28	7	44.04	43.05	-4	1,661	-0.24%
2018/11/08	2	41.00	3	40.37	42.50	-1	1,612	-0.06%
2018/11/06	2	38.65	6	39.47	38.65	-4	1,577	-0.25%
2018/11/05	2	38.50	1	39.70	38.50	1	1,577	0.06%
2018/11/02	4	40.30	1	40.20	40.00	3	1,564	0.19%
2018/10/31	0	0.00	1	41.00	40.40	-1	1,535	-0.07%
2018/10/30	1	41.70	0	0.00	40.15	1	1,525	0.07%
2018/10/29	0	0.00	9	41.07	40.60	-9	1,518	-0.59%
2018/10/26	9	42.68	4	44.83	43.10	5	1,492	0.33%
2018/10/25	2	44.18	0	0.00	43.50	2	1,469	0.14%
2018/10/24	1	44.50	1	45.25	44.10	0	1,441	0.00%
2018/10/23	14	45.20	4	45.53	46.30	10	1,409	0.71%
2018/10/22	0	0.00	4	41.63	42.55	-4	1,343	-0.30%
2018/10/19	1	38.00	1	37.40	38.70	0	1,320	0.00%
2018/10/17	3	41.60	11	41.64	41.10	-8	1,285	-0.62%
2018/10/16	10	40.10	0	0.00	41.00	10	1,263	0.79%
2018/10/15	4	38.46	3	40.65	39.90	1	1,237	0.08%
2018/10/12	3	38.00	4	36.43	38.15	-1	1,206	-0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	2	44.20	9	44.51	43.95	-7	1,142	-0.61%
2018/10/08	5	49.86	9	50.09	48.80	-4	1,059	-0.38%
2018/10/05	15	51.75	16	51.13	52.30	-1	988	-0.10%
2018/10/04	10	49.07	8	49.89	50.40	2	862	0.23%
2018/10/03	4	46.17	26	47.79	45.85	-22	767	-2.87%
2018/10/02	5	48.55	12	48.10	48.55	-7	712	-0.98%
2018/10/01	11	48.98	0	0.00	49.00	11	700	1.57%
2018/09/27	0	0.00	10	47.60	48.00	-10	678	-1.47%
2018/09/25	0	0.00	1	45.95	46.60	-1	657	-0.15%
2018/09/21	30	46.59	1	46.60	46.60	29	648	4.47%
2018/09/20	2	47.10	0	0.00	46.30	2	642	0.31%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	11	49.10	3	48.40	50.60	8	581	1.37%
2018/09/14	8	43.17	14	41.28	46.05	-6	505	-1.19%
2018/09/13	18	44.66	8	45.63	41.90	10	441	2.26%
2018/09/12	2	43.60	5	43.60	43.60	-3	349	-0.86%
2018/09/11	0	0.00	10	39.65	39.65	-10	340	-2.94%
2018/09/10	4	36.05	6	36.05	36.05	-2	335	-0.60%
2018/09/07	5	32.27	63	32.11	32.80	-58	314	-18.45%
2018/09/06	56	29.85	11	29.85	29.85	45	267	16.80%
2018/09/05	12	25.23	0	0.00	27.15	12	246	4.87%
2018/08/31	0.1	25.80	1	25.80	25.80	-0.9	230	-0.39%
2018/08/22	2	25.40	0	0.00	25.50	2	242	0.83%
2018/08/21	4	25.50	0	0.00	25.45	4	241	1.65%
2018/08/16	4	26.40	3	26.55	26.30	1	243	0.41%
2018/08/15	3	27.28	0	0.00	27.00	3	240	1.25%
2018/08/14	6	27.67	0	0.00	27.65	6	241	2.49%
2018/08/13	4	27.85	0	0.00	27.90	4	244	1.64%
2018/08/10	5	28.21	0	0.00	28.00	5	239	2.09%
2018/08/09	4	27.23	3	27.20	27.15	1	229	0.44%
2018/08/08	0	0.00	2	27.60	27.60	-2	229	-0.87%
2018/08/07	0	0.00	2	27.10	27.00	-2	227	-0.88%
2018/07/30	2	29.25	4	29.18	28.90	-2	220	-0.91%
2018/07/25	1	29.45	0	0.00	29.10	1	225	0.44%
2018/07/24	2	29.20	0	0.00	29.15	2	226	0.88%
2018/07/20	0	0.00	1	29.55	29.30	-1	236	-0.42%
2018/07/19	0	0.00	2	29.80	29.80	-2	235	-0.85%
2018/07/16	1	30.60	0	0.00	30.50	1	252	0.40%
2018/07/09	0	0.00	2	29.85	29.80	-2	277	-0.72%
2018/07/06	1	29.15	0	0.00	29.20	1	283	0.35%
2018/07/05	4	31.14	0	0.00	30.10	4	284	1.41%
2018/07/04	1	31.45	0	0.00	31.20	1	291	0.34%
2018/07/03	0	0.00	3	32.20	31.45	-3	303	-0.99%
2018/07/02	1	32.45	2	32.55	32.25	-1	306	-0.33%
2018/06/29	0	0.00	3	32.60	32.60	-3	311	-0.96%
2018/06/28	4	32.65	0	0.00	32.55	4	316	1.27%
2018/06/27	1	32.95	0	0.00	32.70	1	322	0.31%
2018/06/26	0	0.00	4	32.85	32.90	-4	333	-1.20%
2018/06/25	0	0.00	2	33.35	33.25	-2	338	-0.59%
2018/06/22	6	33.95	3	34.27	33.85	3	349	0.86%
2018/06/20	1	33.85	11	33.71	33.70	-10	374	-2.67%
2018/06/19	10	34.44	5	34.62	34.50	5	385	1.30%
2018/06/15	0	0.00	2	32.95	32.85	-2	385	-0.52%
2018/06/14	2	33.30	0	0.00	33.05	2	398	0.50%
2018/06/13	1	33.60	0	0.00	33.35	1	434	0.23%
2018/06/12	2	33.00	0	0.00	33.00	2	455	0.44%
2018/06/05	1	33.85	2	34.08	33.75	-1	462	-0.22%
2018/06/04	3	33.87	2	34.20	34.00	1	468	0.21%
2018/06/01	5	33.87	0	0.00	33.80	5	472	1.06%
2018/05/31	1	33.60	2	32.80	33.65	-1	469	-0.21%
2018/05/24	5	33.72	0	0.00	33.70	5	464	1.08%
2018/05/23	0	0.00	7	33.89	34.00	-7	466	-1.50%
2018/05/21	2	34.15	1	34.35	34.20	1	469	0.21%
2018/05/18	2	33.35	0	0.00	34.20	2	468	0.43%
2018/05/14	2	33.50	1	33.50	33.50	1	482	0.21%
2018/05/11	1	34.10	0	0.00	33.60	1	484	0.21%
2018/05/08	2	34.20	1	34.40	34.15	1	487	0.20%
2018/05/04	0	0.00	1	34.50	34.25	-1	493	-0.20%
2018/05/02	6	35.20	0	0.00	35.00	6	498	1.20%
2018/04/30	1	34.50	0	0.00	34.70	1	496	0.20%
2018/04/26	0	34.60	4	34.65	34.60	-4	498	-0.80%
2018/04/24	1	37.00	0	0.00	36.75	1	501	0.20%
2018/04/23	11	37.61	1	37.25	37.75	10	508	1.97%
2018/04/19	1	36.65	1	36.75	36.40	0	554	0.00%
2018/04/12	0	0.00	2	39.08	38.90	-2	540	-0.37%
2018/04/11	1	38.35	0	0.00	38.45	1	536	0.19%
2018/04/10	0	0.00	1	38.65	38.20	-1	540	-0.19%
2018/04/09	1	38.40	0	0.00	39.30	1	531	0.19%
2018/03/31	0	0.00	2	38.50	38.35	-2	510	-0.39%
2018/03/30	0	0.00	1	38.20	38.20	-1	506	-0.20%
2018/03/27	3	38.63	0	0.00	38.50	3	488	0.61%
2018/03/26	0.1	38.95	7	38.69	38.95	-6.9	485	-1.43%
2018/03/23	4	36.30	0	0.00	36.35	4	464	0.86%
2018/03/22	1	39.55	1	37.70	37.55	0	454	0.00%
2018/03/21	0	39.00	10	38.91	38.80	-10	439	-2.27%
2018/03/20	1	37.80	8	38.25	37.80	-7	424	-1.65%
2018/03/19	1	39.65	7	39.80	38.75	-6	421	-1.42%
2018/03/16	3	38.00	11	36.34	38.00	-8	391	-2.04%
2018/03/15	1	34.20	0	0.00	34.55	1	384	0.26%
2018/03/14	0	34.50	0	0.00	34.45	0	391	0.00%
2018/03/09	0	0.00	1	35.00	34.40	-1	385	-0.26%
2018/03/08	4	34.60	2	35.55	34.80	2	385	0.52%
2018/03/07	0	0.00	15	34.44	34.60	-15	379	-3.95%
2018/03/06	0	0.00	1	33.35	33.35	-1	375	-0.27%
2018/03/05	2	33.25	4	33.73	33.45	-2	391	-0.51%
2018/03/02	2	32.40	0	0.00	32.55	2	388	0.52%
2018/02/27	0	0.00	1	33.00	32.95	-1	395	-0.25%
2018/02/26	0	0.00	2	33.33	33.05	-2	394	-0.51%
2018/02/23	2	33.05	1	33.10	33.05	1	394	0.25%
2018/02/22	0	0.00	2	33.50	33.25	-2	395	-0.51%
2018/02/21	3	32.13	0	0.00	32.25	3	396	0.76%
2018/02/06	1	33.90	0	0.00	32.75	1	414	0.24%
2018/02/05	2	35.60	0	0.00	35.80	2	412	0.48%
2018/02/02	0	0.00	4	36.89	36.50	-4	411	-0.97%
2018/01/31	0	0.00	2	36.05	36.05	-2	412	-0.48%
2018/01/26	0	0.00	3	36.80	37.00	-3	409	-0.73%
2018/01/23	0	0.00	3	37.45	37.30	-3	407	-0.74%
2018/01/22	0	0.00	2	37.65	37.65	-2	405	-0.49%
2018/01/19	0	0.00	2	38.50	38.30	-2	408	-0.49%
2018/01/17	2	38.10	0	0.00	38.00	2	418	0.48%
2018/01/16	2	39.55	1	40.00	39.10	1	428	0.23%
2018/01/15	6	39.38	4	37.89	39.60	2	402	0.50%
2018/01/12	0	0.00	2	36.45	36.30	-2	372	-0.54%
2018/01/08	3	35.70	0	0.00	36.55	3	393	0.76%
2018/01/04	0	0.00	1	36.45	36.35	-1	396	-0.25%
2018/01/02	0	0.00	1	35.35	35.40	-1	404	-0.25%