鑫龍騰 (3188)-新光-台中券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
4,699張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	48	28.70	46	28.79	29.70	2	1,481	0.13%
2024/04/29	9.2	28.38	30.1	28.34	29.00	-20.9	1,417	-1.48%
2024/04/26	13	26.42	0	0.00	26.90	13	1,364	0.95%
2024/04/25	5	25.62	2	26.03	26.00	3	1,345	0.22%
2024/04/24	37	25.51	1	25.75	25.45	36	1,328	2.71%
2024/04/23	9	24.87	7	25.21	25.60	2	1,312	0.15%
2024/04/22	26	25.24	17	24.94	24.35	9	1,287	0.70%
2024/04/19	18	25.17	3	25.10	24.65	15	1,249	1.20%
2024/04/18	10	24.08	8	24.35	24.70	2	1,206	0.17%
2024/04/17	1	23.65	4	23.76	23.40	-3	1,187	-0.25%
2024/04/16	5	22.94	1	23.20	22.85	4	1,166	0.34%
2024/04/15	8	23.00	0	0.00	23.00	8	1,147	0.70%
2024/04/12	35.1	23.74	1	23.70	23.65	34.1	1,119	3.05%
2024/04/11	27	24.59	0	0.00	24.35	27	1,097	2.46%
2024/04/10	1	25.30	0	0.00	25.00	1	1,090	0.09%
2024/04/09	46	24.86	0	0.00	24.40	46	1,081	4.25%
2024/04/08	35	25.71	9	26.12	25.60	26	1,069	2.43%
2024/04/03	26	26.85	78	26.73	26.50	-52	1,048	-4.96%
2024/04/02	3	27.70	22	27.88	28.00	-19	1,025	-1.85%
2024/04/01	4	28.58	11	28.83	28.90	-7	1,005	-0.70%
2024/03/29	19.2	28.15	16	27.97	28.20	3.2	963	0.33%
2024/03/28	15	28.73	7	28.93	28.70	8	941	0.85%
2024/03/27	13	28.42	3	28.48	28.60	10	904	1.11%
2024/03/26	75	26.52	1	26.60	26.60	74	837	8.84%
2024/03/25	2	26.13	3	26.33	26.10	-1	811	-0.12%
2024/03/22	1	25.95	17	25.91	26.00	-16	796	-2.01%
2024/03/21	1	26.00	0	0.00	26.05	1	777	0.13%
2024/03/20	2	26.08	1.1	26.45	25.60	1	763	0.12%
2024/03/19	60	25.34	2	24.90	25.45	58	736	7.87%
2024/03/18	101	25.27	6	24.90	25.40	95	718	13.23%	大買/
2024/03/15	22.1	24.81	0	0.00	23.85	22.1	694	3.18%
2024/03/14	1	25.50	1.1	24.90	24.90	-0.1	665	-0.01%
2024/03/13	1	25.00	1	25.30	25.40	0	638	0.00%
2024/03/12	6	24.95	0	0.00	23.95	6	598	1.00%
2024/03/11	2	23.00	2	23.35	23.35	0	560	0.00%
2024/03/08	0	0.00	11	22.20	22.75	-11	518	-2.12%
2024/03/07	7.1	21.27	7	21.39	21.50	0.1	453	0.01%
2024/03/06	11	20.19	0	0.00	20.30	11	420	2.61%
2024/02/29	0	0.00	10	18.76	18.70	-10	397	-2.52%
2024/02/27	0	0.00	11	18.51	18.60	-11	396	-2.77%
2024/02/16	10	19.29	0	0.00	19.05	10	371	2.69%
2024/02/15	1	19.10	2.1	19.15	19.20	-1.1	359	-0.31%
2024/02/05	0	0.00	3	18.70	18.90	-3	357	-0.84%
2024/02/01	1	18.60	0	0.00	18.75	1	345	0.29%
2024/01/30	2	18.65	0	0.00	18.80	2	350	0.57%
2024/01/25	0	0.00	10	18.35	18.45	-10	337	-2.96%
2024/01/24	10	18.40	0	0.00	18.35	10	332	3.00%
2024/01/05	0	0.00	0.2	16.90	17.15	-0.2	282	-0.07%
2024/01/04	0	0.00	1	17.15	17.10	-1	280	-0.36%
2024/01/03	0	0.00	3	17.27	17.30	-3	275	-1.09%
2024/01/02	3	17.15	0	0.00	17.20	3	268	1.12%
2023/12/07	4	16.33	0	0.00	16.30	4	240	1.66%
2023/12/04	0	0.00	2	16.30	16.20	-2	226	-0.88%
2023/11/30	0	0.00	1	16.25	16.30	-1	221	-0.45%
2023/11/28	0.1	16.50	0	0.00	16.20	0.1	219	0.02%
2023/11/22	0.1	16.30	0	0.00	16.30	0.1	212	0.02%
2023/11/21	0.1	16.55	0	0.00	16.20	0.1	211	0.02%
2023/11/13	0	0.00	1	15.95	16.25	-1	200	-0.50%
2023/11/10	1	15.80	0	0.00	15.75	1	192	0.52%
2023/10/25	0	0.00	3	15.90	15.95	-3	169	-1.77%
2023/10/24	0	0.00	4	15.80	15.75	-4	166	-2.41%
2023/10/23	0	0.00	4	15.68	15.55	-4	165	-2.42%
2023/10/16	0	0.00	2	15.80	15.90	-2	163	-1.22%
2023/10/13	0	0.00	2	15.70	15.85	-2	164	-1.22%
2023/10/12	0	0.00	1	15.80	15.75	-1	166	-0.60%
2023/10/04	0	0.00	4	16.10	16.20	-4	162	-2.46%
2023/10/03	1	16.30	0	0.00	16.30	1	159	0.63%
2023/09/28	3	16.25	0	0.00	16.25	3	161	1.86%
2023/09/26	6	15.68	0	0.00	15.55	6	151	3.96%
2023/09/15	10	15.30	0	0.00	15.30	10	160	6.25%
2023/08/17	0	0.00	10	14.45	14.45	-10	203	-4.91%
2023/08/10	0	0.00	9	14.70	14.75	-9	224	-4.00%
2023/07/28	0	0.00	10	14.65	14.70	-10	232	-4.30%
2023/07/21	0	0.00	4	14.60	14.60	-4	239	-1.67%
2023/07/18	0	0.00	5	14.45	14.40	-5	243	-2.05%
2023/07/13	0	14.80	0	0.00	14.80	0	240	0.00%
2023/06/30	0	0.00	2	15.25	14.90	-2	298	-0.67%
2023/06/29	5	14.29	0	0.00	14.55	5	289	1.73%
2023/06/19	0	0.00	9	14.37	14.45	-9	303	-2.96%
2023/06/16	2	14.25	2	14.25	14.30	0	309	0.00%
2023/06/12	0	0.00	2	14.80	14.75	-2	305	-0.66%
2023/06/09	0	0.00	1	14.95	14.90	-1	307	-0.32%
2023/06/08	16	15.04	0	0.00	15.10	16	314	5.09%
2023/06/07	2	15.10	0	0.00	15.10	2	314	0.64%
2023/06/06	0	0.00	13	14.85	15.00	-13	318	-4.09%
2023/06/05	1	14.90	0	0.00	14.90	1	320	0.31%
2023/05/26	0	0.00	1	15.25	15.10	-1	323	-0.31%
2023/05/23	1	15.40	1	15.15	15.25	0	324	0.00%
2023/05/22	2	15.38	2	15.15	15.15	0	319	0.00%
2023/05/19	1	14.90	2	14.85	14.85	-1	312	-0.32%
2023/05/17	1	14.75	0	0.00	14.75	1	303	0.33%
2023/04/20	0	0.00	2	14.10	14.10	-2	292	-0.68%
2023/04/18	10	14.15	0	0.00	14.10	10	292	3.42%
2023/04/11	0	0.00	7	14.10	14.05	-7	274	-2.55%
2023/04/10	11	14.28	3	14.60	14.20	8	269	2.97%
2023/04/06	2	13.15	0	0.00	13.15	2	229	0.87%
2023/03/30	2	13.00	0	0.00	12.95	2	225	0.89%
2023/03/17	20	12.99	1	12.95	12.95	19	221	8.57%
2023/03/16	0	0.00	1	12.85	12.90	-1	229	-0.44%
2023/03/08	0	0.00	0.1	12.95	12.85	-0.1	225	-0.04%
2023/03/06	1	12.95	0	0.00	12.95	1	227	0.44%
2023/03/02	1	13.05	0	0.00	13.00	1	227	0.44%
2023/03/01	2	13.00	0	0.00	12.95	2	222	0.90%
2023/02/21	0	13.95	0	0.00	12.70	0	212	0.00%
2023/02/09	1	12.95	1	13.00	12.85	0	213	0.00%
2023/02/08	15	13.19	12	13.10	13.05	3	210	1.43%
2023/02/03	0	0.00	1	12.60	12.60	-1	198	-0.50%
2023/02/01	0	0.00	2	12.70	12.60	-2	197	-1.01%
2022/12/21	0	0.00	8	12.60	12.60	-8	209	-3.82%
2022/12/20	1	12.50	0	0.00	12.55	1	216	0.46%
2022/12/16	1	12.80	0	0.00	12.75	1	274	0.36%
2022/12/15	0	0.00	10	13.00	12.95	-10	275	-3.63%
2022/12/14	1	13.10	0	0.00	13.10	1	282	0.35%
2022/12/13	0	0.00	34	13.02	13.05	-34	278	-12.19%
2022/12/08	0	0.00	1.1	13.57	12.75	-1.1	288	-0.37%
2022/12/05	0	0.00	2	13.38	13.05	-2	325	-0.61%
2022/12/02	1	12.95	4	13.01	13.10	-3	331	-0.91%
2022/11/29	3	12.52	3	12.48	12.30	0	322	0.00%
2022/11/28	0	0.00	6	11.70	11.75	-6	318	-1.89%
2022/11/16	0	0.00	2	11.55	11.45	-2	338	-0.59%
2022/11/14	1	11.75	0	0.00	11.65	1	335	0.30%
2022/11/09	1	11.60	3	11.35	11.75	-2	328	-0.61%
2022/11/07	2	10.95	0	0.00	11.15	2	320	0.62%
2022/10/31	2	10.70	0	0.00	10.75	2	317	0.63%
2022/10/25	0	10.75	15.1	10.78	10.90	-15.1	320	-4.71%
2022/10/24	2	10.85	0	0.00	10.75	2	317	0.63%
2022/10/19	0.1	11.00	0	0.00	11.00	0.1	314	0.02%
2022/10/18	0.1	11.00	0	0.00	11.00	0.1	313	0.02%
2022/10/13	0	0.00	4	10.85	10.75	-4	309	-1.29%
2022/10/11	0	0.00	1	11.10	11.15	-1	302	-0.33%
2022/10/07	4	11.40	0	0.00	11.25	4	298	1.34%
2022/10/05	7	11.32	2	11.25	11.25	5	292	1.71%
2022/10/04	0.7	11.30	0	0.00	11.25	0.7	288	0.24%
2022/09/28	0	0.00	4	11.08	11.05	-4	277	-1.44%
2022/09/27	1	11.20	0	0.00	11.30	1	268	0.37%
2022/09/26	17.1	11.55	12	11.44	11.25	5.1	258	1.96%
2022/09/23	16	12.24	10	12.31	12.20	6	198	3.02%
2022/09/22	7	12.60	0	0.00	12.60	7	191	3.66%
2022/09/21	20.1	12.71	0	0.00	12.70	20.1	186	10.74%
2022/09/19	0	0.00	14	12.74	12.70	-14	177	-7.89%
2022/09/16	2	12.80	8	12.86	12.75	-6	173	-3.45%
2022/09/15	0	0.00	5	13.25	13.00	-5	165	-3.02%
2022/09/14	2	13.50	11	13.23	13.30	-9	155	-5.78%
2022/09/13	10	13.24	31	13.23	13.25	-21	130	-16.09%
2022/09/12	2	12.00	0	0.00	12.05	2	109	1.82%
2022/09/08	25	12.05	13	11.98	11.95	12	104	11.44%
2022/09/05	8	12.43	24	12.45	12.80	-16	94	-17.01%
2022/09/02	0	0.00	41	12.95	12.90	-41	90	-45.06%
2022/09/01	3	13.30	0	0.00	13.25	3	91	3.27%
2022/08/31	0	0.00	25	13.32	13.35	-25	90	-27.62%
2022/08/29	1	13.50	7	13.61	13.45	-6	87	-6.86%
2022/08/26	0.1	15.50	7	15.31	15.50	-6.9	80	-8.50%
2022/08/25	0.1	15.45	0	0.00	15.40	0.1	72	0.14%
2022/08/24	0.1	15.35	4	14.95	15.20	-3.9	69	-5.64%
2022/08/23	0.1	14.90	2	14.90	14.85	-1.9	66	-2.85%
2022/08/18	0.1	14.80	0	0.00	14.70	0.1	67	0.15%
2022/08/09	0	0.00	5	14.30	14.30	-5	64	-7.78%
2022/08/01	4	14.20	0	0.00	14.30	4	57	6.91%
2022/07/19	1	14.55	0	0.00	14.55	1	55	1.79%
2022/07/07	0	0.00	10	14.70	15.15	-10	56	-17.55%
2022/06/21	0	0.00	1	16.05	16.00	-1	56	-1.76%
2022/06/16	0	0.00	2	16.20	16.20	-2	54	-3.65%
2022/06/13	1	16.45	15	16.44	16.50	-14	51	-27.42%
2022/06/09	0	0.00	5	16.50	16.50	-5	47	-10.61%
2022/06/07	0	0.00	3	16.15	16.10	-3	42	-7.13%
2022/06/02	3	15.95	31	15.84	15.85	-28	39	-70.74%
2022/05/09	0	0.00	4	15.88	16.00	-4	54	-7.34%
2022/05/05	0	0.00	1	16.05	15.95	-1	57	-1.74%
2022/05/03	0	16.15	0	0.00	16.05	0	60	0.00%
2022/04/25	3	15.80	0	0.00	15.85	3	65	4.56%
2022/04/11	0	0.00	6	16.20	16.20	-6	70	-8.50%
2022/04/08	0	0.00	16	16.23	16.35	-16	71	-22.35%
2022/03/17	5	16.30	5	16.70	16.45	0	81	0.00%
2022/03/09	0	0.00	3	15.90	15.95	-3	94	-3.17%
2022/03/07	0	16.45	0	0.00	15.85	0	127	0.00%
2022/03/04	0.1	16.15	0	0.00	16.15	0.1	146	0.07%
2022/03/03	0	0.00	5	16.20	16.20	-5	148	-3.36%
2022/03/02	22	16.18	0	0.00	16.15	22	150	14.63%
2022/03/01	0	18.00	0	0.00	16.40	0	151	0.00%
2022/02/24	2	16.30	0	0.00	16.30	2	152	1.32%
2022/02/23	0	18.00	0	0.00	16.50	0	152	0.00%
2022/02/22	4	16.58	0	0.00	16.55	4	154	2.59%
2022/02/21	2	16.73	8	16.70	16.85	-6	153	-3.90%
2022/02/18	0	18.40	0	0.00	16.85	0	159	0.00%
2022/02/17	0	18.50	0	0.00	16.75	0	170	0.00%
2022/02/16	0	18.30	0	0.00	16.85	0	181	0.00%
2022/02/11	0	0.00	2	17.15	16.95	-2	285	-0.70%
2022/01/25	2	16.30	0	0.00	16.45	2	289	0.69%
2022/01/24	1	16.30	0	0.00	16.50	1	288	0.35%
2022/01/21	3	16.50	0	0.00	16.70	3	290	1.03%
2022/01/19	2	16.80	0	0.00	16.90	2	293	0.68%
2022/01/14	2	16.45	0	0.00	16.50	2	299	0.67%
2022/01/13	2	16.95	0	0.00	17.00	2	299	0.67%
2022/01/11	0	0.00	11	16.65	16.60	-11	309	-3.56%
2022/01/10	0	0.00	2	17.00	17.00	-2	319	-0.63%
2022/01/07	4	16.80	0	0.00	16.90	4	321	1.24%
2022/01/03	6	18.15	0	0.00	17.85	6	325	1.84%
2021/12/29	1	17.50	0	0.00	17.45	1	326	0.31%
2021/12/28	4	17.45	0	0.00	17.35	4	327	1.22%
2021/12/24	3	17.80	0	0.00	17.85	3	349	0.86%
2021/12/17	0	0.00	1	17.65	17.60	-1	385	-0.26%
2021/12/14	6	17.48	0	0.00	17.55	6	453	1.32%
2021/12/13	0	0.00	1	17.60	17.70	-1	468	-0.21%
2021/12/10	7	17.54	2	17.65	17.60	5	487	1.03%
2021/12/09	1	17.95	0	0.00	17.95	1	516	0.19%
2021/12/03	1	18.05	0	0.00	18.05	1	523	0.19%
2021/12/02	5	18.00	1	18.25	18.05	4	519	0.77%
2021/12/01	21	18.02	0	0.00	17.90	21	506	4.15%
2021/11/30	0	0.00	1	18.00	17.85	-1	485	-0.21%
2021/11/26	2	17.25	0	0.00	17.15	2	462	0.43%
2021/11/25	2	17.45	1	17.35	17.40	1	459	0.22%
2021/11/24	0	0.00	1	17.20	17.30	-1	457	-0.22%
2021/11/19	13	17.24	0	0.00	17.15	13	451	2.88%
2021/11/18	1	17.60	0	0.00	17.60	1	447	0.22%
2021/11/17	5	17.60	0	0.00	17.45	5	445	1.12%
2021/11/15	1	18.10	0	0.00	18.45	1	427	0.23%
2021/11/12	5	17.82	0	0.00	17.90	5	416	1.20%
2021/11/11	4	18.90	4	18.80	19.00	0	389	0.00%
2021/11/10	0	0.00	43	17.35	17.35	-43	333	-12.91%
2021/11/09	0	0.00	2	16.00	15.80	-2	314	-0.64%
2021/11/03	0	0.00	1	16.10	15.90	-1	308	-0.32%
2021/11/02	0	0.00	7	16.26	16.20	-7	307	-2.28%
2021/11/01	0	0.00	17	16.05	16.15	-17	307	-5.53%
2021/10/28	10	15.94	3	15.73	15.85	7	306	2.28%
2021/10/27	14	15.89	0	0.00	16.00	14	304	4.59%
2021/10/26	3	15.10	0	0.00	15.25	3	301	0.99%
2021/10/25	2	14.88	8	15.03	15.00	-6	298	-2.01%
2021/10/21	7	14.90	0	0.00	14.95	7	294	2.37%
2021/10/19	2	14.90	0	0.00	15.20	2	292	0.68%
2021/10/18	8	15.17	0	0.00	14.85	8	283	2.82%
2021/10/15	0	0.00	6	16.03	15.95	-6	272	-2.20%
2021/10/14	10	15.98	1	16.05	16.00	9	270	3.33%
2021/10/13	6	16.58	2	16.63	16.45	4	267	1.50%
2021/10/07	0	0.00	2	17.13	17.20	-2	264	-0.76%
2021/10/05	0	0.00	1	15.70	16.85	-1	261	-0.38%
2021/10/04	12	16.55	4	16.88	16.45	8	259	3.09%
2021/10/01	24	17.76	1	17.55	17.55	23	246	9.32%
2021/09/30	8	18.44	0	0.00	18.70	8	239	3.34%
2021/09/29	24	18.82	0	0.00	18.55	24	237	10.10%
2021/09/27	0	0.00	4	18.74	18.70	-4	223	-1.79%
2021/09/24	8	18.58	0	0.00	18.80	8	217	3.68%
2021/09/23	2	18.80	5	18.75	18.55	-3	208	-1.44%
2021/09/17	4	17.66	6	17.23	17.50	-2	152	-1.31%
2021/09/15	21	15.79	2	16.33	16.40	19	125	15.18%
2021/09/14	33.1	16.02	19	16.38	16.40	14.1	105	13.42%
2021/09/13	1	15.50	13	15.38	15.50	-12	73	-16.24%
2021/09/10	0	0.00	6	14.10	14.10	-6	61	-9.81%
2021/09/08	0	0.00	9	13.88	13.70	-9	61	-14.63%
2021/08/17	8	14.02	0	0.00	14.00	8	72	11.07%
2021/07/30	0	0.00	3	14.45	14.55	-3	73	-4.06%
2021/07/13	0	0.00	1	14.50	14.50	-1	103	-0.97%
2021/07/07	0	0.00	4	14.30	14.35	-4	106	-3.74%
2021/06/30	2	14.10	0	0.00	14.25	2	127	1.57%
2021/06/22	0	0.00	2	14.50	14.50	-2	122	-1.63%
2021/06/21	0	0.00	3	14.42	14.50	-3	122	-2.44%
2021/06/15	1	14.65	0	0.00	14.75	1	125	0.79%
2021/06/11	5	14.85	0	0.00	14.70	5	126	3.95%
2021/06/10	0	0.00	13	14.60	14.70	-13	127	-10.20%
2021/06/09	0	0.00	5	14.66	14.60	-5	127	-3.93%
2021/06/08	20	14.80	2	15.00	14.80	18	126	14.25%
2021/06/01	0	0.00	0	14.60	14.50	0	121	0.00%
2021/05/19	0	0.00	6	14.35	14.35	-6	122	-4.89%
2021/05/18	0	0.00	3	14.03	13.75	-3	122	-2.45%
2021/05/17	6	13.40	5	13.60	13.40	1	123	0.81%
2021/05/12	0	0.00	6	14.43	14.05	-6	117	-5.11%
2021/05/07	0	0.00	5	14.50	14.90	-5	112	-4.44%
2021/05/04	0	0.00	45	14.25	14.30	-45	108	-41.30%
2021/04/28	12	15.04	0	0.00	15.05	12	104	11.49%
2021/04/27	4	15.20	0	0.00	15.20	4	102	3.90%
2021/04/26	18	15.06	0	0.00	15.05	18	100	17.89%
2021/04/23	15	14.99	0	0.00	14.95	15	98	15.24%
2021/04/22	2	14.78	0	0.00	14.80	2	92	2.16%
2021/04/14	0	0.00	1	14.78	14.70	-1	78	-1.33%
2021/04/13	0	0.00	1	15.30	15.15	-1	76	-1.30%
2021/04/12	4	15.11	0	0.00	15.10	4	73	5.44%
2021/04/09	0	0.00	11	14.79	14.95	-11	65	-16.79%
2021/04/08	5	14.30	5	14.30	14.25	0	56	0.00%
2021/03/23	0	0.00	6	13.85	13.90	-6	46	-12.80%
2021/03/22	6	13.90	6	13.95	13.85	0	45	0.00%
2021/03/17	0	15.45	1	14.50	14.30	-1	44	-2.26%
2021/03/15	0	0.00	1	14.15	14.15	-1	43	-2.29%
2021/03/10	0	0.00	1	14.40	14.20	-1	51	-1.95%
2021/03/09	0	0.00	10	14.04	14.10	-10	52	-19.22%
2021/03/08	0	0.00	5	13.70	13.70	-5	62	-8.03%
2021/03/04	0	0.00	1	13.75	13.75	-1	73	-1.36%
2021/03/02	10	13.65	0	0.00	13.60	10	73	13.54%
2021/02/26	0	0.00	7	13.80	13.80	-7	73	-9.51%
2021/02/25	9	13.80	0	0.00	13.90	9	73	12.17%
2021/02/23	1	13.80	0	0.00	13.80	1	73	1.36%
2021/02/04	3	13.80	0	0.00	13.70	3	70	4.28%
2021/02/01	4	13.54	0	0.00	13.65	4	69	5.73%
2021/01/28	3	13.65	0	0.00	13.65	3	68	4.35%
2021/01/22	2	13.65	0	0.00	13.70	2	68	2.94%
2021/01/21	6	13.72	0	0.00	13.70	6	67	8.86%
2021/01/20	6	13.83	0	0.00	13.85	6	67	8.95%
2021/01/18	3	13.77	0	0.00	13.80	3	66	4.50%
2021/01/15	2	13.80	0	0.00	13.85	2	66	2.99%
2021/01/14	4	13.75	0	0.00	13.75	4	66	6.05%
2021/01/12	4	13.90	0	0.00	13.90	4	63	6.27%
2021/01/11	6	13.96	0	0.00	14.10	6	63	9.47%
2021/01/08	8	13.99	0	0.00	13.95	8	62	12.82%
2021/01/06	3	14.15	0	0.00	14.15	3	61	4.86%
2021/01/05	2	14.10	0	0.00	14.30	2	61	3.25%
2020/12/31	8	14.12	0	0.00	14.15	8	62	12.88%
2020/12/30	8	14.14	0	0.00	14.15	8	61	12.94%
2020/12/28	3	14.10	0	0.00	14.10	3	61	4.85%
2020/12/25	5	14.10	0	0.00	14.30	5	60	8.29%
2020/12/23	8	14.14	0	0.00	14.30	8	59	13.35%
2020/12/22	1	14.20	0	0.00	14.05	1	60	1.66%
2020/12/21	0	0.00	4	14.20	14.15	-4	59	-6.69%
2020/12/18	6	14.27	0	0.00	14.20	6	59	10.01%
2020/12/17	5	14.65	0	0.00	14.65	5	59	8.37%
2020/12/16	3	14.10	0	0.00	14.65	3	59	5.01%
2020/12/15	3	14.28	0	0.00	14.15	3	59	5.03%
2020/12/14	9	14.51	0	0.00	14.55	9	59	15.13%
2020/12/11	19	14.04	0	0.00	13.95	19	58	32.35%
2020/12/10	5	14.00	0	0.00	14.10	5	57	8.63%
2020/12/09	5	14.20	0	0.00	14.20	5	57	8.70%
2020/12/08	5	14.60	0	0.00	14.30	5	56	8.78%
2020/12/07	5	14.60	10	14.30	14.30	-5	57	-8.73%
2020/12/03	5	15.75	0	0.00	15.25	5	50	9.95%
2020/12/01	5	14.98	3	14.82	15.20	2	37	5.40%
2020/11/27	0	13.70	0	0.00	13.80	0	24	0.02%
2020/11/25	0	15.15	0	0.00	13.70	0	24	0.00%
2020/10/29	0	0.00	2	13.65	13.70	-2	26	-7.57%
2020/10/08	0	0.00	1	14.55	14.15	-1	29	-3.43%
2020/09/25	2	13.70	0	0.00	13.75	2	33	6.02%
2020/08/18	1	13.60	0	0.00	13.85	1	53	1.87%
2020/08/12	1	13.60	0	0.00	13.60	1	52	1.90%
2020/07/27	0	0.00	1	13.80	13.55	-1	52	-1.91%
2020/07/22	0	0.00	2	14.05	14.05	-2	52	-3.84%
2020/07/16	2	13.95	0	0.00	14.00	2	50	3.98%
2020/07/13	0	0.00	1	14.20	14.20	-1	48	-2.04%
2020/07/03	2	14.30	2	15.00	14.50	0	46	0.00%
2020/06/19	2	15.25	0	0.00	14.85	2	31	6.27%
2020/03/11	0	0.00	6	15.49	15.15	-6	128	-4.69%
2020/03/09	0	0.00	2	16.00	15.75	-2	129	-1.54%
2020/03/06	0	0.00	6	16.10	16.20	-6	130	-4.61%
2020/02/18	0	0.00	1	16.70	16.75	-1	145	-0.69%
2020/02/04	0	0.00	1	16.80	16.95	-1	149	-0.67%
2020/01/16	2	17.75	0	0.00	17.80	2	145	1.38%
2020/01/07	2.2	18.00	2	17.80	18.00	0.2	145	0.12%
2020/01/03	0.2	17.95	1	17.90	17.95	-0.8	143	-0.58%
2020/01/02	0.2	18.00	0	0.00	18.10	0.2	141	0.12%
2019/12/31	0.2	17.90	1	17.95	17.95	-0.8	138	-0.60%
2019/12/30	0	0.00	1	17.75	17.85	-1	136	-0.73%
2019/12/27	0.3	17.45	4	17.85	17.90	-3.7	134	-2.76%
2019/12/26	2.1	17.80	2	17.85	18.00	0.1	131	0.06%
2019/12/25	4	17.25	2	17.25	17.25	2	123	1.62%
2019/12/23	5	16.43	0	0.00	16.35	5	112	4.43%
2019/12/20	3	16.65	4	16.30	16.20	-1	113	-0.88%
2019/12/19	2	16.10	2	16.20	16.10	0	101	0.00%
2019/12/18	2	16.20	13	16.22	16.30	-11	96	-11.40%
2019/12/17	2	16.50	0	0.00	16.45	2	72	2.77%
2019/12/10	1	16.80	0	0.00	16.80	1	66	1.49%
2019/12/05	1	17.30	0	0.00	17.30	1	64	1.55%
2019/10/23	1	19.00	0	0.00	19.00	1	34	2.91%
2019/10/16	1	19.00	0	0.00	19.00	1	30	3.26%
2019/08/26	1	19.20	0	0.00	19.20	1	36	2.78%
2019/08/15	2	19.43	0	0.00	19.60	2	36	5.45%
2019/08/05	1	19.85	0	0.00	19.60	1	32	3.09%
2019/08/01	2	20.05	0	0.00	19.90	2	32	6.24%
2019/07/15	1	20.75	0	0.00	20.65	1	31	3.17%
2019/07/12	1	20.80	0	0.00	20.90	1	31	3.20%
2019/05/31	0	0.00	1	20.90	20.60	-1	35	-2.80%
2019/03/18	0	19.25	0	0.00	19.10	0	54	0.00%
2019/02/22	0	0.00	3	20.17	20.25	-3	48	-6.18%
2019/01/23	1	21.50	2	21.43	21.60	-1	43	-2.32%
2019/01/22	3	21.78	0	0.00	21.50	3	42	7.05%
2019/01/21	0	0.00	4	21.60	21.80	-4	40	-9.94%
2019/01/18	4	21.19	1	20.30	20.85	3	37	8.08%
2019/01/17	2	20.23	0	0.00	20.10	2	34	5.83%
2019/01/16	1	20.00	0	0.00	20.00	1	33	2.96%
2019/01/08	0	0.00	2	19.25	19.05	-2	30	-6.63%
2019/01/07	2	18.23	0	0.00	18.10	2	28	7.12%
2018/12/14	0	0.00	2	17.60	17.95	-2	23	-8.67%
2018/12/11	4	17.88	2	17.55	17.55	2	22	8.74%
2018/10/11	0	0.00	2	17.30	17.50	-2	42	-4.76%
2018/09/05	0.3	20.30	0	0.00	20.30	0.3	52	0.58%
2018/08/21	0	0.00	3	17.00	16.85	-3	44	-6.70%
2018/08/20	3	17.00	0	0.00	17.25	3	43	6.90%
2018/07/25	1	15.50	0	0.00	15.70	1	41	2.42%
2018/07/13	1	15.70	0	0.00	15.45	1	41	2.39%