• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    311張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.127.2400.0027.207.15951.20%
2024/12/13427.7500.0027.5546010.66%
2024/12/120.128.60428.5028.60-4606-0.65%
2024/12/11227.55427.9027.55-2609-0.33%
2024/12/10428.0000.0027.8546170.65%
2024/12/09727.91428.0528.0536380.47%
2024/12/0600.00728.4428.60-7641-1.09%
2024/12/05528.2500.0027.8556430.78%
2024/12/04928.670.129.0528.208.96491.38%
2024/12/036029.88429.9529.25566698.37%
2024/12/0251.229.78429.2529.7047.26766.97%
2024/11/26429.40828.8029.05-4763-0.52%
2024/11/221028.36327.5028.7577970.88%
2024/11/2100.001027.4027.60-10814-1.23%
2024/11/20626.61526.9026.6018820.11%
2024/11/19825.88625.6526.5029260.22%
2024/11/18426.1400.0025.8549690.41%
2024/11/15426.60427.6026.6001,0160.00%
2024/11/14126.45226.4826.30-11,094-0.09%
2024/11/1300.002.126.7626.75-2.11,170-0.18%
2024/11/12326.72326.8326.9501,2230.00%
2024/11/11227.30327.3327.20-11,298-0.08%
2024/11/08427.33327.1327.0011,3540.07%
2024/11/0700.00228.1028.40-21,398-0.14%
2024/11/0600.002.127.5527.55-2.11,455-0.14%
2024/11/04227.550.127.6027.4021,6340.12%
2024/11/016.128.031527.8928.50-8.91,650-0.54%
2024/10/3000.002027.6127.45-201,842-1.09%
2024/10/291227.7600.0027.50122,0660.58%
2024/10/28628.30928.3928.30-32,291-0.13%
2024/10/2500.003228.6228.65-322,596-1.23%
2024/10/242528.653329.0128.35-82,731-0.29%
2024/10/231.129.7100.0029.051.12,9350.04%
2024/10/17531.18131.7030.9543,1250.13%
2024/10/161231.38131.2031.20113,1680.35%
2024/10/15631.88832.2631.85-23,229-0.06%
2024/10/14931.882332.1132.05-143,276-0.43%
2024/10/111732.581133.3932.0063,3020.18%
2024/10/091032.68732.7232.7033,3530.09%
2024/10/083033.997.134.3233.7522.93,4400.67%
2024/10/074.135.153934.4735.15-34.93,467-1.01%
2024/10/04233.45133.4533.4513,4890.03%
2024/10/01234.55334.7734.40-13,499-0.03%
2024/09/271335.32835.5935.2053,5060.14%
2024/09/2600.00935.3435.50-93,516-0.26%
2024/09/25435.38835.4935.00-43,561-0.11%
2024/09/24435.08134.8034.8033,5580.08%
2024/09/2322.235.501135.0035.0011.23,5450.32%
2024/09/2024.139.4310.539.8538.8513.63,5080.39%
2024/09/19443.05643.1843.15-23,458-0.06%
2024/09/18242.45642.4342.45-43,449-0.12%
2024/09/1600.004.140.9141.45-4.13,451-0.12%
2024/09/130.741.36541.0941.25-4.33,456-0.13%
2024/09/122.139.911239.9240.20-9.93,460-0.29%
2024/09/11539.22239.3039.3033,4600.09%
2024/09/10140.1020.241.4939.25-19.23,469-0.55%
2024/09/0900.001.240.5941.20-1.23,495-0.03%
2024/09/050.141.3019.141.7340.80-193,509-0.54%
2024/09/04141.001639.8240.80-153,531-0.42%
2024/09/0312.142.06141.9041.9011.13,5580.31%
2024/09/0239.243.971243.3543.1527.13,5630.76%
2024/08/302.143.261544.0844.15-12.93,548-0.36%
2024/08/29142.7000.0042.4513,5490.03%
2024/08/289.142.66543.0242.004.13,5840.11%
2024/08/278.241.9612.142.4142.30-3.93,581-0.11%
2024/08/262543.1822.243.6742.102.83,5770.08%
2024/08/231142.571242.6442.80-13,577-0.03%
2024/08/2225.342.4818.142.4443.007.23,5560.20%
2024/08/211445.32745.4944.5073,4900.20%
2024/08/2028.247.5744.147.3746.85-15.93,461-0.46%
2024/08/1971.149.6949.249.6349.0521.93,4270.64%
2024/08/164450.0343.150.6749.900.93,3860.03%
2024/08/1526.149.0052.149.3749.15-263,322-0.78%
2024/08/1449.248.583648.1747.8013.23,2540.41%
2024/08/134248.083848.2048.3543,2160.12%
2024/08/1220.145.634245.9246.00-21.93,172-0.69%
2024/08/093743.643844.3543.10-13,130-0.03%
2024/08/082342.353843.0142.30-153,131-0.48%
2024/08/075843.1450.142.7543.0083,1060.26%
2024/08/0657.142.447.241.5640.8049.93,0631.63%
2024/08/056.145.633.146.6645.3033,0210.10%
2024/08/02115.453.158754.1150.3028.43,0680.92% 大買/
2024/08/0110654.8051.255.1155.4054.83,0241.81% 大買/
2024/07/3147.155.3082.155.7955.30-352,903-1.21%
2024/07/30107.252.278752.1952.0020.22,8000.72% 大買/
2024/07/294450.023251.5752.40122,5800.47%
2024/07/26154.346.13121.246.3947.6533.12,5121.32% 大買/大賣/
2024/07/23944.747343.6045.70-642,359-2.71%
2024/07/22440.83640.9241.55-22,278-0.09%
2024/07/19840.9541.140.2641.40-33.12,261-1.46%
2024/07/18241.201841.1641.85-162,229-0.72%
2024/07/171742.591542.7741.7022,2240.09%
2024/07/1615.242.4800.0042.4015.22,2180.69%
2024/07/154040.85140.3040.60392,1991.77%
2024/07/121138.422938.8839.20-182,175-0.83%
2024/07/114737.993238.5038.50152,1620.69%
2024/07/101636.5511436.7738.00-982,128-4.60% 大賣/
2024/07/091334.858134.3434.60-682,062-3.30%
2024/07/081634.231834.6634.75-22,056-0.10%
2024/07/051333.43433.8333.8092,0360.44%
2024/07/04232.6300.0032.7522,0330.10%
2024/07/0200.00133.0032.35-12,067-0.05%
2024/07/012.233.694133.7533.55-38.82,073-1.87%
2024/06/267.131.4800.0031.207.12,0870.34%
2024/06/2400.00331.6232.10-32,183-0.14%
2024/06/2100.00831.9131.80-82,202-0.36%
2024/06/20232.5500.0032.5522,2080.09%
2024/06/191032.8000.0032.65102,2210.45%
2024/06/17133.20234.0833.25-12,244-0.04%
2024/06/14334.071234.0233.95-92,244-0.40%
2024/06/13332.2500.0032.4532,2270.13%
2024/06/1200.00632.5032.40-62,251-0.27%
2024/06/11233.451333.2233.00-112,272-0.48%
2024/06/072433.492633.0633.25-22,284-0.09%
2024/06/0600.003130.9931.40-312,280-1.36%
2024/06/052632.44633.0931.70202,3040.87%
2024/06/042332.85632.9732.85172,3520.72%
2024/06/03332.53532.1833.05-22,347-0.09%
2024/05/31531.4400.0031.4052,3210.22%
2024/05/30230.9500.0030.0022,3100.09%
2024/05/29330.30530.7030.85-22,293-0.09%
2024/05/28130.25430.4130.30-32,276-0.13%
2024/05/27330.0800.0030.0532,2720.13%
2024/05/241030.122228.7330.10-122,266-0.53%
2024/05/23629.7617429.8529.45-1682,256-7.45% 大賣/鉅額交易
2024/05/221331.2200.0031.15132,2320.58%
2024/05/21232.0300.0031.6522,2260.09%
2024/05/20130.70130.8530.7502,2010.00%
2024/05/17231.580.131.0530.851.92,1950.09%
2024/05/1616.131.47231.6031.2514.12,1840.65%
2024/05/1500.00130.1030.20-12,163-0.05%
2024/05/145430.433630.7530.15182,1550.84%
2024/05/132031.785.132.1731.8014.92,1100.71%
2024/05/102933.36133.7033.00282,0831.34%
2024/05/098634.911833.7033.50682,0513.31%
2024/05/085333.74933.7233.95441,9942.21%
2024/05/072434.09166.334.2734.00-142.31,931-7.37% 大賣/鉅額交易
2024/05/062335.37835.4635.80151,7770.84%
2024/05/034233.351133.1133.40311,6771.85%
2024/05/022932.261032.1132.65191,5551.22%
2024/04/304828.704628.7929.7021,4810.13%
2024/04/299.228.3830.128.3429.00-20.91,417-1.48%
2024/04/261326.4200.0026.90131,3640.95%
2024/04/25525.62226.0326.0031,3450.22%
2024/04/243725.51125.7525.45361,3282.71%
2024/04/23924.87725.2125.6021,3120.15%
2024/04/222625.241724.9424.3591,2870.70%
2024/04/191825.17325.1024.65151,2491.20%
2024/04/181024.08824.3524.7021,2060.17%
2024/04/17123.65423.7623.40-31,187-0.25%
2024/04/16522.94123.2022.8541,1660.34%
2024/04/15823.0000.0023.0081,1470.70%
2024/04/1235.123.74123.7023.6534.11,1193.05%
2024/04/112724.5900.0024.35271,0972.46%
2024/04/10125.3000.0025.0011,0900.09%
2024/04/094624.8600.0024.40461,0814.25%
2024/04/083525.71926.1225.60261,0692.43%
2024/04/032626.857826.7326.50-521,048-4.96%
2024/04/02327.702227.8828.00-191,025-1.85%
2024/04/01428.581128.8328.90-71,005-0.70%
2024/03/2919.228.151627.9728.203.29630.33%
2024/03/281528.73728.9328.7089410.85%
2024/03/271328.42328.4828.60109041.11%
2024/03/267526.52126.6026.60748378.84%
2024/03/25226.13326.3326.10-1811-0.12%
2024/03/22125.951725.9126.00-16796-2.01%
2024/03/21126.0000.0026.0517770.13%
2024/03/20226.081.126.4525.6017630.12%
2024/03/196025.34224.9025.45587367.87%
2024/03/1810125.27624.9025.409571813.23% 大買/
2024/03/1522.124.8100.0023.8522.16943.18%
2024/03/14125.501.124.9024.90-0.1665-0.01%
2024/03/13125.00125.3025.4006380.00%
2024/03/12624.9500.0023.9565981.00%
2024/03/11223.00223.3523.3505600.00%
2024/03/0800.001122.2022.75-11518-2.12%
2024/03/077.121.27721.3921.500.14530.01%
2024/03/061120.1900.0020.30114202.61%
2024/02/2900.001018.7618.70-10397-2.52%
2024/02/2700.001118.5118.60-11396-2.77%
2024/02/161019.2900.0019.05103712.69%
2024/02/15119.102.119.1519.20-1.1359-0.31%
2024/02/0500.00318.7018.90-3357-0.84%
2024/02/01118.6000.0018.7513450.29%
2024/01/30218.6500.0018.8023500.57%
2024/01/2500.001018.3518.45-10337-2.96%
2024/01/241018.4000.0018.35103323.00%
2024/01/0500.000.216.9017.15-0.2282-0.07%
2024/01/0400.00117.1517.10-1280-0.36%
2024/01/0300.00317.2717.30-3275-1.09%
2024/01/02317.1500.0017.2032681.12%
2023/12/07416.3300.0016.3042401.66%
2023/12/0400.00216.3016.20-2226-0.88%
2023/11/3000.00116.2516.30-1221-0.45%
2023/11/280.116.5000.0016.200.12190.02%
2023/11/220.116.3000.0016.300.12120.02%
2023/11/210.116.5500.0016.200.12110.02%
2023/11/1300.00115.9516.25-1200-0.50%
2023/11/10115.8000.0015.7511920.52%
2023/10/2500.00315.9015.95-3169-1.77%
2023/10/2400.00415.8015.75-4166-2.41%
2023/10/2300.00415.6815.55-4165-2.42%
2023/10/1600.00215.8015.90-2163-1.22%
2023/10/1300.00215.7015.85-2164-1.22%
2023/10/1200.00115.8015.75-1166-0.60%
2023/10/0400.00416.1016.20-4162-2.46%
2023/10/03116.3000.0016.3011590.63%
2023/09/28316.2500.0016.2531611.86%
2023/09/26615.6800.0015.5561513.96%
2023/09/151015.3000.0015.30101606.25%
2023/08/1700.001014.4514.45-10203-4.91%
2023/08/1000.00914.7014.75-9224-4.00%
2023/07/2800.001014.6514.70-10232-4.30%
2023/07/2100.00414.6014.60-4239-1.67%
2023/07/1800.00514.4514.40-5243-2.05%
2023/07/13014.8000.0014.8002400.00%
2023/06/3000.00215.2514.90-2298-0.67%
2023/06/29514.2900.0014.5552891.73%
2023/06/1900.00914.3714.45-9303-2.96%
2023/06/16214.25214.2514.3003090.00%
2023/06/1200.00214.8014.75-2305-0.66%
2023/06/0900.00114.9514.90-1307-0.32%
2023/06/081615.0400.0015.10163145.09%
2023/06/07215.1000.0015.1023140.64%
2023/06/0600.001314.8515.00-13318-4.09%
2023/06/05114.9000.0014.9013200.31%
2023/05/2600.00115.2515.10-1323-0.31%
2023/05/23115.40115.1515.2503240.00%
2023/05/22215.38215.1515.1503190.00%
2023/05/19114.90214.8514.85-1312-0.32%
2023/05/17114.7500.0014.7513030.33%
2023/04/2000.00214.1014.10-2292-0.68%
2023/04/181014.1500.0014.10102923.42%
2023/04/1100.00714.1014.05-7274-2.55%
2023/04/101114.28314.6014.2082692.97%
2023/04/06213.1500.0013.1522290.87%
2023/03/30213.0000.0012.9522250.89%
2023/03/172012.99112.9512.95192218.57%
2023/03/1600.00112.8512.90-1229-0.44%
2023/03/0800.000.112.9512.85-0.1225-0.04%
2023/03/06112.9500.0012.9512270.44%
2023/03/02113.0500.0013.0012270.44%
2023/03/01213.0000.0012.9522220.90%
2023/02/21013.9500.0012.7002120.00%
2023/02/09112.95113.0012.8502130.00%
2023/02/081513.191213.1013.0532101.43%
2023/02/0300.00112.6012.60-1198-0.50%
2023/02/0100.00212.7012.60-2197-1.01%
2022/12/2100.00812.6012.60-8209-3.82%
2022/12/20112.5000.0012.5512160.46%
2022/12/16112.8000.0012.7512740.36%
2022/12/1500.001013.0012.95-10275-3.63%
2022/12/14113.1000.0013.1012820.35%
2022/12/1300.003413.0213.05-34278-12.19%
2022/12/0800.001.113.5712.75-1.1288-0.37%
2022/12/0500.00213.3813.05-2325-0.61%
2022/12/02112.95413.0113.10-3331-0.91%
2022/11/29312.52312.4812.3003220.00%
2022/11/2800.00611.7011.75-6318-1.89%
2022/11/1600.00211.5511.45-2338-0.59%
2022/11/14111.7500.0011.6513350.30%
2022/11/09111.60311.3511.75-2328-0.61%
2022/11/07210.9500.0011.1523200.62%
2022/10/31210.7000.0010.7523170.63%
2022/10/25010.7515.110.7810.90-15.1320-4.71%
2022/10/24210.8500.0010.7523170.63%
2022/10/190.111.0000.0011.000.13140.02%
2022/10/180.111.0000.0011.000.13130.02%
2022/10/1300.00410.8510.75-4309-1.29%
2022/10/1100.00111.1011.15-1302-0.33%
2022/10/07411.4000.0011.2542981.34%
2022/10/05711.32211.2511.2552921.71%
2022/10/040.711.3000.0011.250.72880.24%
2022/09/2800.00411.0811.05-4277-1.44%
2022/09/27111.2000.0011.3012680.37%
2022/09/2617.111.551211.4411.255.12581.96%
2022/09/231612.241012.3112.2061983.02%
2022/09/22712.6000.0012.6071913.66%
2022/09/2120.112.7100.0012.7020.118610.74%
2022/09/1900.001412.7412.70-14177-7.89%
2022/09/16212.80812.8612.75-6173-3.45%
2022/09/1500.00513.2513.00-5165-3.02%
2022/09/14213.501113.2313.30-9155-5.78%
2022/09/131013.243113.2313.25-21130-16.09%
2022/09/12212.0000.0012.0521091.82%
2022/09/082512.051311.9811.951210411.44%
2022/09/05812.432412.4512.80-1694-17.01%
2022/09/0200.004112.9512.90-4190-45.06%
2022/09/01313.3000.0013.253913.27%
2022/08/3100.002513.3213.35-2590-27.62%
2022/08/29113.50713.6113.45-687-6.86%
2022/08/260.115.50715.3115.50-6.980-8.50%
2022/08/250.115.4500.0015.400.1720.14%
2022/08/240.115.35414.9515.20-3.969-5.64%
2022/08/230.114.90214.9014.85-1.966-2.85%
2022/08/180.114.8000.0014.700.1670.15%
2022/08/0900.00514.3014.30-564-7.78%
2022/08/01414.2000.0014.304576.91%
2022/07/19114.5500.0014.551551.79%
2022/07/0700.001014.7015.15-1056-17.55%
2022/06/2100.00116.0516.00-156-1.76%
2022/06/1600.00216.2016.20-254-3.65%
2022/06/13116.451516.4416.50-1451-27.42%
2022/06/0900.00516.5016.50-547-10.61%
2022/06/0700.00316.1516.10-342-7.13%
2022/06/02315.953115.8415.85-2839-70.74%
2022/05/0900.00415.8816.00-454-7.34%
2022/05/0500.00116.0515.95-157-1.74%
2022/05/03016.1500.0016.050600.00%
2022/04/25315.8000.0015.853654.56%
2022/04/1100.00616.2016.20-670-8.50%
2022/04/0800.001616.2316.35-1671-22.35%
2022/03/17516.30516.7016.450810.00%
2022/03/0900.00315.9015.95-394-3.17%
2022/03/07016.4500.0015.8501270.00%
2022/03/040.116.1500.0016.150.11460.07%
2022/03/0300.00516.2016.20-5148-3.36%
2022/03/022216.1800.0016.152215014.63%
2022/03/01018.0000.0016.4001510.00%
2022/02/24216.3000.0016.3021521.32%
2022/02/23018.0000.0016.5001520.00%
2022/02/22416.5800.0016.5541542.59%
2022/02/21216.73816.7016.85-6153-3.90%
2022/02/18018.4000.0016.8501590.00%
2022/02/17018.5000.0016.7501700.00%
2022/02/16018.3000.0016.8501810.00%
2022/02/1100.00217.1516.95-2285-0.70%
2022/01/25216.3000.0016.4522890.69%
2022/01/24116.3000.0016.5012880.35%
2022/01/21316.5000.0016.7032901.03%
2022/01/19216.8000.0016.9022930.68%
2022/01/14216.4500.0016.5022990.67%
2022/01/13216.9500.0017.0022990.67%
2022/01/1100.001116.6516.60-11309-3.56%
2022/01/1000.00217.0017.00-2319-0.63%
2022/01/07416.8000.0016.9043211.24%
2022/01/03618.1500.0017.8563251.84%
2021/12/29117.5000.0017.4513260.31%
2021/12/28417.4500.0017.3543271.22%
2021/12/24317.8000.0017.8533490.86%
2021/12/1700.00117.6517.60-1385-0.26%
2021/12/14617.4800.0017.5564531.32%
2021/12/1300.00117.6017.70-1468-0.21%
2021/12/10717.54217.6517.6054871.03%
2021/12/09117.9500.0017.9515160.19%
2021/12/03118.0500.0018.0515230.19%
2021/12/02518.00118.2518.0545190.77%
2021/12/012118.0200.0017.90215064.15%
2021/11/3000.00118.0017.85-1485-0.21%
2021/11/26217.2500.0017.1524620.43%
2021/11/25217.45117.3517.4014590.22%
2021/11/2400.00117.2017.30-1457-0.22%
2021/11/191317.2400.0017.15134512.88%
2021/11/18117.6000.0017.6014470.22%
2021/11/17517.6000.0017.4554451.12%
2021/11/15118.1000.0018.4514270.23%
2021/11/12517.8200.0017.9054161.20%
2021/11/11418.90418.8019.0003890.00%
2021/11/1000.004317.3517.35-43333-12.91%
2021/11/0900.00216.0015.80-2314-0.64%
2021/11/0300.00116.1015.90-1308-0.32%
2021/11/0200.00716.2616.20-7307-2.28%
2021/11/0100.001716.0516.15-17307-5.53%
2021/10/281015.94315.7315.8573062.28%
2021/10/271415.8900.0016.00143044.59%
2021/10/26315.1000.0015.2533010.99%
2021/10/25214.88815.0315.00-6298-2.01%
2021/10/21714.9000.0014.9572942.37%
2021/10/19214.9000.0015.2022920.68%
2021/10/18815.1700.0014.8582832.82%
2021/10/1500.00616.0315.95-6272-2.20%
2021/10/141015.98116.0516.0092703.33%
2021/10/13616.58216.6316.4542671.50%
2021/10/0700.00217.1317.20-2264-0.76%
2021/10/0500.00115.7016.85-1261-0.38%
2021/10/041216.55416.8816.4582593.09%
2021/10/012417.76117.5517.55232469.32%
2021/09/30818.4400.0018.7082393.34%
2021/09/292418.8200.0018.552423710.10%
2021/09/2700.00418.7418.70-4223-1.79%
2021/09/24818.5800.0018.8082173.68%
2021/09/23218.80518.7518.55-3208-1.44%
2021/09/17417.66617.2317.50-2152-1.31%
2021/09/152115.79216.3316.401912515.18%
2021/09/1433.116.021916.3816.4014.110513.42%
2021/09/13115.501315.3815.50-1273-16.24%
2021/09/1000.00614.1014.10-661-9.81%
2021/09/0800.00913.8813.70-961-14.63%
2021/08/17814.0200.0014.0087211.07%
2021/07/3000.00314.4514.55-373-4.06%
2021/07/1300.00114.5014.50-1103-0.97%
2021/07/0700.00414.3014.35-4106-3.74%
2021/06/30214.1000.0014.2521271.57%
2021/06/2200.00214.5014.50-2122-1.63%
2021/06/2100.00314.4214.50-3122-2.44%
2021/06/15114.6500.0014.7511250.79%
2021/06/11514.8500.0014.7051263.95%
2021/06/1000.001314.6014.70-13127-10.20%
2021/06/0900.00514.6614.60-5127-3.93%
2021/06/082014.80215.0014.801812614.25%
2021/06/0100.00014.6014.5001210.00%
2021/05/1900.00614.3514.35-6122-4.89%
2021/05/1800.00314.0313.75-3122-2.45%
2021/05/17613.40513.6013.4011230.81%
2021/05/1200.00614.4314.05-6117-5.11%
2021/05/0700.00514.5014.90-5112-4.44%
2021/05/0400.004514.2514.30-45108-41.30%
2021/04/281215.0400.0015.051210411.49%
2021/04/27415.2000.0015.2041023.90%
2021/04/261815.0600.0015.051810017.89%
2021/04/231514.9900.0014.95159815.24%
2021/04/22214.7800.0014.802922.16%
2021/04/1400.00114.7814.70-178-1.33%
2021/04/1300.00115.3015.15-176-1.30%
2021/04/12415.1100.0015.104735.44%
2021/04/0900.001114.7914.95-1165-16.79%
2021/04/08514.30514.3014.250560.00%
2021/03/2300.00613.8513.90-646-12.80%
2021/03/22613.90613.9513.850450.00%
2021/03/17015.45114.5014.30-144-2.26%
2021/03/1500.00114.1514.15-143-2.29%
2021/03/1000.00114.4014.20-151-1.95%
2021/03/0900.001014.0414.10-1052-19.22%
2021/03/0800.00513.7013.70-562-8.03%
2021/03/0400.00113.7513.75-173-1.36%
2021/03/021013.6500.0013.60107313.54%
2021/02/2600.00713.8013.80-773-9.51%
2021/02/25913.8000.0013.9097312.17%
2021/02/23113.8000.0013.801731.36%
2021/02/04313.8000.0013.703704.28%
2021/02/01413.5400.0013.654695.73%
2021/01/28313.6500.0013.653684.35%
2021/01/22213.6500.0013.702682.94%
2021/01/21613.7200.0013.706678.86%
2021/01/20613.8300.0013.856678.95%
2021/01/18313.7700.0013.803664.50%
2021/01/15213.8000.0013.852662.99%
2021/01/14413.7500.0013.754666.05%
2021/01/12413.9000.0013.904636.27%
2021/01/11613.9600.0014.106639.47%
2021/01/08813.9900.0013.9586212.82%
2021/01/06314.1500.0014.153614.86%
2021/01/05214.1000.0014.302613.25%
2020/12/31814.1200.0014.1586212.88%
2020/12/30814.1400.0014.1586112.94%
2020/12/28314.1000.0014.103614.85%
2020/12/25514.1000.0014.305608.29%
2020/12/23814.1400.0014.3085913.35%
2020/12/22114.2000.0014.051601.66%
2020/12/2100.00414.2014.15-459-6.69%
2020/12/18614.2700.0014.2065910.01%
2020/12/17514.6500.0014.655598.37%
2020/12/16314.1000.0014.653595.01%
2020/12/15314.2800.0014.153595.03%
2020/12/14914.5100.0014.5595915.13%
2020/12/111914.0400.0013.95195832.35%
2020/12/10514.0000.0014.105578.63%
2020/12/09514.2000.0014.205578.70%
2020/12/08514.6000.0014.305568.78%
2020/12/07514.601014.3014.30-557-8.73%
2020/12/03515.7500.0015.255509.95%
2020/12/01514.98314.8215.202375.40%
2020/11/27013.7000.0013.800240.02%
2020/11/25015.1500.0013.700240.00%
2020/10/2900.00213.6513.70-226-7.57%
2020/10/0800.00114.5514.15-129-3.43%
2020/09/25213.7000.0013.752336.02%
2020/08/18113.6000.0013.851531.87%
2020/08/12113.6000.0013.601521.90%
2020/07/2700.00113.8013.55-152-1.91%
2020/07/2200.00214.0514.05-252-3.84%
2020/07/16213.9500.0014.002503.98%
2020/07/1300.00114.2014.20-148-2.04%
2020/07/03214.30215.0014.500460.00%
2020/06/19215.2500.0014.852316.27%
2020/03/1100.00615.4915.15-6128-4.69%
2020/03/0900.00216.0015.75-2129-1.54%
2020/03/0600.00616.1016.20-6130-4.61%
2020/02/1800.00116.7016.75-1145-0.69%
2020/02/0400.00116.8016.95-1149-0.67%
2020/01/16217.7500.0017.8021451.38%
2020/01/072.218.00217.8018.000.21450.12%
2020/01/030.217.95117.9017.95-0.8143-0.58%
2020/01/020.218.0000.0018.100.21410.12%
2019/12/310.217.90117.9517.95-0.8138-0.60%
2019/12/3000.00117.7517.85-1136-0.73%
2019/12/270.317.45417.8517.90-3.7134-2.76%
2019/12/262.117.80217.8518.000.11310.06%
2019/12/25417.25217.2517.2521231.62%
2019/12/23516.4300.0016.3551124.43%
2019/12/20316.65416.3016.20-1113-0.88%
2019/12/19216.10216.2016.1001010.00%
2019/12/18216.201316.2216.30-1196-11.40%
2019/12/17216.5000.0016.452722.77%
2019/12/10116.8000.0016.801661.49%
2019/12/05117.3000.0017.301641.55%
2019/10/23119.0000.0019.001342.91%
2019/10/16119.0000.0019.001303.26%
2019/08/26119.2000.0019.201362.78%
2019/08/15219.4300.0019.602365.45%
2019/08/05119.8500.0019.601323.09%
2019/08/01220.0500.0019.902326.24%
2019/07/15120.7500.0020.651313.17%
2019/07/12120.8000.0020.901313.20%
2019/05/3100.00120.9020.60-135-2.80%
2019/03/18019.2500.0019.100540.00%
2019/02/2200.00320.1720.25-348-6.18%
2019/01/23121.50221.4321.60-143-2.32%
2019/01/22321.7800.0021.503427.05%
2019/01/2100.00421.6021.80-440-9.94%
2019/01/18421.19120.3020.853378.08%
2019/01/17220.2300.0020.102345.83%
2019/01/16120.0000.0020.001332.96%
2019/01/0800.00219.2519.05-230-6.63%
2019/01/07218.2300.0018.102287.12%
2018/12/1400.00217.6017.95-223-8.67%
2018/12/11417.88217.5517.552228.74%
2018/10/1100.00217.3017.50-242-4.76%
2018/09/050.320.3000.0020.300.3520.58%
2018/08/2100.00317.0016.85-344-6.70%
2018/08/20317.0000.0017.253436.90%
2018/07/25115.5000.0015.701412.42%
2018/07/13115.7000.0015.451412.39%
鑫龍騰 相關文章
鑫龍騰 相關影音