• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.88
  • 漲跌
    ▼0.87
  • 漲幅
    -9.94%
  • 成交量
    449張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127.8800.007.8828900.22%
2024/11/1919.7229.729.72-1957-0.10%
2024/11/1800.00210.8010.80-21,040-0.19%
2024/11/155011.992212.1711.95289952.81%
2024/11/14013.5000.0013.2008930.00%
2024/11/12713.80113.7013.7069900.61%
2024/11/11614.1800.0014.1569790.61%
2024/11/08414.13414.2514.6009720.00%
2024/11/07114.15214.2514.25-1956-0.10%
2024/11/05214.20214.2014.1509660.00%
2024/11/04314.0700.0014.0039830.31%
2024/11/01114.05114.4514.5009830.00%
2024/10/30414.69815.2614.40-4970-0.41%
2024/10/29115.4500.0015.5019650.10%
2024/10/2800.00416.0016.10-4965-0.41%
2024/10/24316.02216.0015.9019930.10%
2024/10/23616.48116.7516.3551,0040.50%
2024/10/22116.70816.3016.60-71,004-0.70%
2024/10/21316.071216.1716.05-91,008-0.89%
2024/10/18015.9500.0015.5501,0150.00%
2024/10/15715.94216.1015.7051,0650.47%
2024/10/14115.5000.0015.5011,0760.09%
2024/10/11415.1300.0015.0541,0960.36%
2024/10/09315.37315.2715.1501,3140.00%
2024/10/07315.7700.0015.7031,3920.22%
2024/10/0400.00215.5015.50-21,459-0.14%
2024/10/01115.8500.0015.9011,5180.07%
2024/09/303116.0000.0015.90311,5452.01%
2024/09/271416.1600.0016.15141,6180.86%
2024/09/26216.430.116.4016.1021,6560.12%
2024/09/25516.4300.0016.4051,7100.29%
2024/09/241216.561316.5916.55-11,879-0.05%
2024/09/23616.513216.8516.35-262,015-1.29%
2024/09/203216.761916.5816.55132,0210.64%
2024/09/192316.004115.8915.90-181,993-0.90%
2024/09/182215.88215.6015.60202,0520.97%
2024/09/16214.70314.8214.85-12,055-0.05%
2024/09/13015.0000.0014.5502,1060.00%
2024/09/06314.78414.7314.65-12,695-0.04%
2024/09/05214.5500.0014.5522,9210.07%
2024/09/0400.00514.8014.65-53,095-0.16%
2024/09/03115.6500.0015.4013,3030.03%
2024/08/3000.00516.1015.85-53,735-0.13%
2024/08/29115.95116.1016.0504,0130.00%
2024/08/28115.8000.0015.7514,6950.02%
2024/08/27115.8500.0016.0015,0250.02%
2024/08/2600.00116.0515.85-15,256-0.02%
2024/08/2300.00315.8715.90-35,379-0.06%
2024/08/22216.133116.1516.15-295,689-0.51%
2024/08/211916.33316.4316.05165,9910.27%
2024/08/20616.161616.1816.60-106,086-0.16%
2024/08/1900.00115.2015.10-16,205-0.02%
2024/08/16515.1600.0015.1556,2000.08%
2024/08/15515.02415.2015.1016,1890.02%
2024/08/14816.11516.1315.8036,1620.05%
2024/08/1300.001115.9515.95-116,102-0.18%
2024/08/07114.40314.4514.35-26,181-0.03%
2024/08/0600.002313.3413.70-236,169-0.37%
2024/08/052613.952313.9213.9036,1460.05%
2024/08/02215.6300.0015.4026,1240.03%
2024/08/0100.00116.2016.15-16,117-0.02%
2024/07/30515.4000.0015.8056,1070.08%
2024/07/29816.1300.0015.4586,0990.13%
2024/07/26516.00316.0016.1026,0770.03%
2024/07/221716.17016.2516.10176,0580.28%
2024/07/191116.88116.6516.70106,0380.17%
2024/07/183217.05117.0017.00316,0210.51%
2024/07/17117.45117.6017.6005,9940.00%
2024/07/163317.4100.0017.30335,9830.55%
2024/07/15717.59917.7317.60-25,969-0.03%
2024/07/12317.573317.6017.35-305,949-0.50%
2024/07/119917.502017.6517.45795,9251.33%
2024/07/1019.518.321318.5718.156.55,7100.11%
2024/07/09418.4100.0018.1545,6780.07%
2024/07/08218.851918.8418.75-175,635-0.30%
2024/07/05818.82818.6518.5505,5800.00%
2024/07/046.518.46518.3318.301.55,5250.03%
2024/07/032.118.31818.6218.25-65,498-0.11%
2024/07/023317.85117.9017.80325,4180.59%
2024/07/011318.451218.4317.9515,3750.02%
2024/06/281618.721618.8018.4505,3160.00%
2024/06/271918.5895.218.9119.00-76.25,136-1.48%
2024/06/261017.49717.4117.3034,9890.06%
2024/06/251117.29117.3017.35104,9670.20%
2024/06/245217.582017.5217.50324,9460.65%
2024/06/211418.28618.2918.1084,8750.16%
2024/06/201418.281118.3518.0534,8530.06%
2024/06/194018.11918.3518.00314,8060.64%
2024/06/184718.894018.8718.6574,7440.15%
2024/06/171919.1928.319.1518.95-9.34,660-0.20%
2024/06/143318.9170.218.8619.30-37.24,552-0.82%
2024/06/13318.881.218.5318.451.84,3220.04%
2024/06/122218.765.818.5218.8516.24,1980.39%
2024/06/117018.821718.7618.40533,9711.33%
2024/06/071518.758618.9019.10-713,798-1.87%
2024/06/065818.616817.9217.80-103,596-0.28%
2024/06/058618.948418.9018.9023,4630.06%
2024/06/046318.702918.7218.35343,2021.06%
2024/06/0317919.37119.219.5519.6059.82,9242.04% 大買/大賣/
2024/05/315318.0395.218.3019.10-42.22,233-1.89%
2024/05/301317.356417.1617.40-511,903-2.68%
2024/05/298816.884416.9316.70441,6772.62%
2024/05/2854.117.7127.317.7617.3026.81,5521.73%
2024/05/2710116.109916.3617.0521,2320.16% 大買/
2024/05/241014.842015.2715.50-10915-1.09%
2024/05/23314.635.115.8114.10-2.1760-0.27%
2024/05/210.114.2800.0014.100.15530.02%
2024/05/20014.85214.3514.45-2547-0.37%
2024/05/1700.00214.2514.40-2540-0.37%
2024/05/16014.352.314.3314.40-2.3528-0.43%
2024/05/15613.94314.0513.9035120.59%
2024/05/14213.803113.9414.40-29495-5.85%
2024/05/131713.55613.4713.60114452.47%
2024/05/1000.001312.5212.40-13435-2.98%
2024/05/091212.45112.4512.45114362.52%
2024/05/0800.00112.4512.45-1441-0.23%
2024/05/0300.00012.5012.4004480.00%
2024/05/02012.80112.7512.65-1441-0.23%
2024/04/2900.00512.4412.50-5437-1.14%
2024/04/26212.40112.4012.3014320.23%
2024/04/25012.4500.0012.2504300.00%
2024/04/24012.6300.0012.4504310.00%
2024/04/23012.4500.0012.3004330.00%
2024/04/22112.2000.0012.1514330.23%
2024/04/19012.25612.0612.10-6433-1.38%
2024/04/18012.8700.0012.4004320.00%
2024/04/17012.8900.0012.4504360.00%
2024/04/16712.2000.0012.1574461.58%
2024/04/15712.43212.5012.4554441.13%
2024/04/12312.82212.9012.9014420.23%
2024/04/11313.10213.2013.2014370.23%
2024/04/101012.3100.0012.45104232.36%
2024/04/09312.2300.0012.2034190.71%
2024/04/0300.00013.1512.3004230.00%
2024/04/02112.25412.1312.15-3422-0.71%
2024/04/01112.20112.4512.4504180.00%
2024/03/29212.0000.0012.0524150.48%
2024/03/28112.1000.0012.1014130.24%
2024/03/2700.00212.4012.40-2411-0.49%
2024/03/26012.6500.0012.4504080.00%
2024/03/2500.00112.6012.60-1407-0.25%
2024/03/22512.45312.4512.3023970.50%
2024/03/21112.3000.0012.3013860.26%
2024/03/15312.6000.0012.6033940.76%
2024/03/1400.00212.6512.95-2405-0.49%
2024/03/13212.901313.6313.00-11408-2.69%
2024/03/121314.25214.1013.70114092.69%
2024/03/1100.00213.6513.65-2396-0.50%
2024/03/081512.401512.7312.4503830.00%
2024/03/07413.63113.5513.5033630.83%
2024/03/0600.001013.9013.90-10359-2.78%
2024/03/051014.0500.0014.05103612.77%
2024/03/04413.8800.0013.9043661.09%
2024/03/01214.2000.0014.0523590.56%
2024/02/29214.3000.0014.4523520.57%
2024/02/2700.00414.5514.60-4349-1.15%
2024/02/23014.7800.0014.8503490.00%
2024/02/22014.7800.0014.8503470.00%
2024/02/19014.652014.7014.75-20343-5.83%
2024/02/1600.00314.4314.55-3351-0.85%
2024/02/15313.85214.4014.4013500.29%
2024/02/0500.00214.2314.10-2356-0.56%
2024/02/02314.70114.3014.5523620.55%
2024/01/30113.902213.8314.05-21358-5.85%
2024/01/2900.00114.2514.30-1352-0.28%
2024/01/19213.95214.1514.1003720.00%
2024/01/17213.9500.0014.1023790.53%
2024/01/15213.9000.0014.2023930.51%
2024/01/1200.00114.0514.05-1396-0.25%
2024/01/11714.057014.0314.10-63396-15.88%
2024/01/10114.6000.0014.2013970.25%
2024/01/091214.7500.0014.75123933.05%
2024/01/08614.7900.0014.8064011.50%
2024/01/051014.88214.8514.8584341.84%
2023/12/29015.0500.0015.1004560.00%
2023/12/25315.1000.0015.0534750.63%
2023/12/22515.23115.1515.2044750.84%
2023/12/2100.00115.2515.45-1478-0.21%
2023/12/20115.30115.2515.4004860.00%
2023/12/191.115.1900.0015.201.14920.22%
2023/12/18015.6000.0015.2004990.00%
2023/12/15315.1300.0015.1535100.59%
2023/12/1200.00115.5515.50-1532-0.19%
2023/12/111415.10215.7015.70125322.25%
2023/12/083614.93115.0515.05355416.47%
2023/12/071815.1400.0015.10185503.27%
2023/12/0500.00215.5015.50-2555-0.36%
2023/11/30415.3500.0015.3045480.73%
2023/11/2900.00615.5015.40-6556-1.08%
2023/11/24615.9000.0016.0065591.07%
2023/11/2100.00115.9015.90-1573-0.17%
2023/11/1700.001115.7515.80-11582-1.89%
2023/11/15515.653115.6115.85-26591-4.39%
2023/11/13116.4000.0016.2015870.17%
2023/11/102116.7200.0016.50215923.54%
2023/11/091016.75516.5916.9555930.84%
2023/11/08116.00616.1016.05-5589-0.85%
2023/11/06615.60115.9016.0056140.81%
2023/11/0300.00115.7015.80-1620-0.16%
2023/11/0100.00115.4515.55-1635-0.16%
2023/10/31415.4600.0015.0546430.62%
2023/10/3000.00116.3016.20-1647-0.15%
2023/10/2700.00116.2516.25-1654-0.15%
2023/10/26116.45316.2016.45-2667-0.30%
2023/10/25216.48216.4016.4006730.00%
2023/10/24416.76616.6816.75-2676-0.30%
2023/10/2300.0021.416.4716.60-21.4688-3.11%
2023/10/20516.0500.0016.0556840.73%
2023/10/1900.001615.6215.60-16687-2.33%
2023/10/17915.89215.8015.8077031.00%
2023/10/16916.1000.0015.9597131.26%
2023/10/13316.4814.516.7916.65-11.4737-1.55%
2023/10/12715.721015.8815.95-3717-0.42%
2023/10/11414.9000.0014.5047100.56%
2023/10/05114.8000.0014.8017460.13%
2023/10/0400.000.314.9214.70-0.3759-0.03%
2023/10/0300.00515.0015.00-5767-0.65%
2023/10/02215.1000.0015.0527970.25%
2023/09/26015.5500.0015.2008810.00%
2023/09/2200.00415.4515.60-4998-0.40%
2023/09/200.115.3000.0015.200.11,0850.00%
2023/09/19815.67515.4515.4531,2490.24%
2023/09/1800.000.516.0515.65-0.51,368-0.04%
2023/09/15116.15016.2016.0011,4870.07%
2023/09/14216.4500.0016.2521,5560.13%
2023/09/1300.00516.2916.55-51,568-0.32%
2023/09/12615.85115.7015.7551,5710.32%
2023/09/11115.25115.7515.2001,5890.00%
2023/09/081.115.3600.0015.251.11,6100.07%
2023/09/04216.2800.0016.3021,8330.11%
2023/09/01516.10116.0516.0541,8410.22%
2023/08/300.515.4000.0015.600.51,8940.03%
2023/08/290.215.15215.1015.15-1.81,923-0.09%
2023/08/280.115.2500.0015.100.11,9540.01%
2023/08/2300.00215.5015.50-22,123-0.09%
2023/08/2200.00715.7015.50-72,218-0.32%
2023/08/21415.95415.8015.8002,2720.00%
2023/08/17216.1300.0016.2022,3270.09%
2023/08/160.215.4500.0015.850.22,4060.01%
2023/08/15116.0500.0016.0512,4750.04%
2023/08/14216.35216.0516.0502,5360.00%
2023/08/112.117.20116.8516.601.12,6430.04%
2023/08/10016.8000.0016.5502,7840.00%
2023/08/08516.69316.6516.6523,3370.06%
2023/08/04116.06116.2516.7503,8920.00%
2023/08/022.116.2800.0016.202.13,9980.05%
2023/08/01416.78216.6516.6524,1430.05%
2023/07/31116.902017.2016.90-194,175-0.46%
2023/07/2700.001016.9817.05-104,373-0.23%
2023/07/2612.116.93816.9016.754.14,4640.09%
2023/07/250.117.2000.0017.200.14,4640.00%
2023/07/241317.17517.1517.1584,4590.18%
2023/07/211317.32117.4017.45124,4590.27%
2023/07/2000.00117.4517.45-14,455-0.02%
2023/07/19017.106716.8416.90-674,452-1.50%
2023/07/183.117.201517.4217.10-11.94,454-0.27%
2023/07/174.117.83317.8517.851.14,4380.02%
2023/07/14417.88317.7517.7514,4320.02%
2023/07/13117.6500.0017.6514,4460.02%
2023/07/12318.35118.1518.0024,4370.05%
2023/07/11918.60818.3518.3514,4270.02%
2023/07/10318.28518.4118.35-24,435-0.05%
2023/07/071218.542018.3718.35-84,444-0.18%
2023/07/067.219.0600.0019.007.24,4300.16%
2023/07/05319.30419.3419.25-14,413-0.02%
2023/07/041519.5921.419.3319.25-6.44,405-0.14%
2023/07/03720.415.220.6119.901.84,3870.04%
2023/06/308.420.43220.2820.506.44,3290.15%
2023/06/29320.451.420.1120.051.64,2680.04%
2023/06/2800.00620.2219.95-64,212-0.14%
2023/06/273620.151620.6320.30204,1770.48%
2023/06/2648.120.4320.320.6420.4027.74,0050.69%
2023/06/212220.253220.2520.40-103,879-0.26%
2023/06/2019.319.462919.8019.90-9.73,760-0.26%
2023/06/192118.992018.9318.9013,6940.03%
2023/06/152918.96119.3019.20283,6530.77%
2023/06/141519.216.119.0119.008.93,6190.25%
2023/06/131519.2711.319.3919.353.73,5950.10%
2023/06/121319.978.719.9919.654.33,5590.12%
2023/06/0930.819.802519.7719.755.83,4760.17%
2023/06/084.118.891418.9718.75-103,379-0.29%
2023/06/07319.2700.0019.1533,3570.09%
2023/06/061.119.45319.3819.35-23,396-0.06%
2023/06/0543.219.4012.219.7119.65313,3790.92%
2023/06/0213.319.203019.0019.00-16.73,335-0.50%
2023/06/011019.4600.0019.20103,3060.30%
2023/05/31319.90519.8019.70-23,270-0.06%
2023/05/30619.852519.8819.85-193,243-0.59%
2023/05/2940.119.935519.9719.90-14.93,198-0.47%
2023/05/2667.119.594619.6019.8021.13,0810.68%
2023/05/25819.341119.3019.15-32,989-0.10%
2023/05/241119.43219.2519.2092,9270.31%
2023/05/231519.78319.7319.65122,8880.42%
2023/05/221119.891819.9419.85-72,867-0.24%
2023/05/191219.802819.7719.65-162,780-0.58%
2023/05/181820.0511.120.0419.9072,6990.26%
2023/05/173320.763020.5220.0032,6300.11%
2023/05/162720.862220.7020.8052,5180.20%
2023/05/1549.120.6486.420.7620.90-37.42,361-1.58%
2023/05/12219.70419.7119.85-21,906-0.10%
2023/05/111019.65119.5019.7591,7930.50%
2023/05/102819.668919.7120.00-611,585-3.85%
2023/05/092420.0420.119.9119.853.91,2340.32%
2023/05/082319.3534.219.4019.80-11.21,117-1.00%
2023/05/0500.00419.0818.50-4958-0.42%
2023/05/043019.562719.5719.1539190.33%
2023/05/03618.66818.9419.40-2773-0.26%
2023/05/02819.0122.118.7218.55-14.1705-2.00%
2023/04/28118.051.217.9717.85-0.2606-0.03%
2023/04/27217.45117.4017.5015860.17%
2023/04/26117.45117.4517.5505800.00%
2023/04/25017.9500.0017.4005710.00%
2023/04/2400.00117.6017.70-1561-0.18%
2023/04/20017.91218.0017.60-2532-0.37%
2023/04/19018.00218.0517.95-2513-0.39%
2023/04/18617.98418.0317.8525030.40%
2023/04/17317.3700.0017.4034730.63%
2023/04/14017.4400.0017.1004610.00%
2023/04/13017.3512.117.2117.05-12.1450-2.68%
2023/04/12317.483317.4517.30-30426-7.04%
2023/04/11616.9800.0017.1064001.50%
2023/04/1000.00116.9516.60-1378-0.26%
2023/04/06416.44616.3616.45-2358-0.56%
2023/03/2900.00515.4015.35-5314-1.59%
2023/03/22015.60215.5515.25-2288-0.69%
2023/03/21015.2000.0015.1002830.00%
2023/03/20015.1500.0015.0002830.00%
2023/03/17015.6000.0014.9002850.00%
2023/03/15115.1000.0015.2012950.34%
2023/03/14016.4000.0015.1502940.00%
2023/03/091315.062415.3515.35-11326-3.37%
2023/03/081114.90315.0515.0082702.95%
2023/03/07315.0500.0015.0532711.11%
2023/03/060.115.5000.0015.100.12750.04%
2023/03/02015.9500.0014.9002650.00%
2023/03/01714.91114.9514.9562642.27%
2023/02/23015.95315.3715.20-3265-1.13%
2023/02/22015.60415.2815.10-4256-1.56%
2023/02/21814.9800.0015.1082563.12%
2023/02/1700.00414.9014.95-4255-1.56%
2023/02/14115.1000.0014.9012520.40%
2023/02/13015.7000.0015.3502450.00%
2023/02/10015.6000.0015.6002450.00%
2023/02/0900.00115.7015.50-1245-0.41%
2023/02/08515.48215.4515.5032441.23%
2023/02/0700.00215.1015.25-2236-0.85%
2023/02/061014.9500.0015.10102324.31%
2023/02/03115.0500.0015.0012330.43%
2023/02/01515.0000.0014.9052282.19%
2023/01/31014.5000.0014.7002290.00%
2023/01/3000.00114.6014.60-1228-0.44%
2023/01/16015.0000.0014.2502370.00%
2023/01/13114.3000.0014.3512390.42%
2023/01/1100.00114.6014.50-1240-0.42%
2023/01/10214.3500.0014.4522390.84%
2023/01/05015.0000.0014.5002510.01%
2023/01/0400.00114.6514.60-1251-0.40%
2022/12/28114.3500.0014.4512550.39%
2022/12/2600.00114.7514.95-1257-0.39%
2022/12/23314.10114.4014.4022580.78%
2022/12/22114.25114.4514.3502620.00%
2022/12/21114.10114.4514.3002730.00%
2022/12/20314.3300.0014.3032751.09%
2022/12/15015.1500.0015.1502820.00%
2022/12/13415.0300.0014.9542851.40%
2022/12/12215.23115.1515.2012830.35%
2022/12/09315.7000.0015.6532821.06%
2022/12/08115.80115.8015.7002800.00%
2022/12/071115.3300.0015.40112763.98%
2022/12/0600.00215.0014.95-2274-0.73%
2022/12/05515.1600.0015.2552791.79%
2022/12/0200.00614.5215.10-6260-2.31%
2022/12/01213.7500.0013.7522560.78%
2022/11/29213.5000.0013.5022770.72%
2022/11/22213.8500.0013.8023070.65%
2022/11/16213.7000.0013.7023480.57%
2022/11/10015.5000.0014.0504320.00%
2022/11/09114.30314.2514.25-2444-0.45%
2022/11/08114.10114.2014.2004430.00%
2022/10/28113.4000.0013.2014390.23%
2022/10/27113.1500.0013.2514390.23%
2022/10/26113.1500.0013.0514310.23%
2022/10/25213.08113.3013.1014300.23%
2022/10/21513.1600.0013.4554181.19%
2022/10/20113.4500.0013.4514160.24%
2022/10/19613.8300.0013.7064171.44%
2022/10/18213.6000.0013.5524170.48%
2022/10/17313.05113.4013.6024170.48%
2022/10/13813.8100.0013.8584161.92%
2022/10/11114.80215.0514.95-1408-0.24%
2022/10/05215.5500.0015.4524080.49%
2022/09/30114.8000.0015.1014050.25%
2022/09/27114.55114.9515.1003910.00%
2022/09/26615.4300.0014.9563881.54%
2022/09/23216.28216.4316.2503840.00%
2022/09/22216.25116.5016.5513840.26%
2022/09/2000.00116.5516.35-1384-0.26%
2022/09/19316.250.416.5016.152.63790.68%
2022/09/16116.7000.0016.5513800.26%
2022/09/151116.84117.1016.75103812.62%
2022/09/14316.40116.6016.9023810.52%
2022/09/131116.80316.7716.7583792.11%
2022/09/1200.00117.1017.10-1373-0.27%
2022/09/07216.45116.7016.5513660.27%
2022/09/06216.7500.0016.5023540.56%
2022/09/05117.05617.0216.65-5351-1.42%
2022/09/0200.00216.4516.45-2337-0.59%
2022/09/01116.55117.0016.5503340.00%
2022/08/31116.70116.8516.7503320.00%
2022/08/30217.201017.3016.70-8330-2.42%
2022/08/29216.30216.6017.0503290.00%
2022/08/261416.991217.1116.9523180.63%
2022/08/2500.00116.0016.45-1297-0.34%
2022/08/23116.251516.4816.30-14281-4.98%
2022/08/22116.25616.4316.55-5277-1.80%
2022/08/1900.00116.8516.55-1270-0.37%
2022/08/183216.533616.5216.55-4262-1.53%
2022/08/173216.062015.9215.80122365.07%
2022/08/16614.981015.3515.40-4193-2.07%
2022/08/12113.9500.0014.0011830.54%
2022/08/10113.8000.0013.8511800.55%
2022/08/0500.00413.7013.85-4181-2.20%
2022/08/01213.9500.0013.9522020.99%
2022/07/29213.9500.0013.9022060.97%
2022/07/27213.8000.0013.8522090.96%
2022/07/2200.00314.2514.20-3212-1.41%
2022/07/20314.30614.0014.00-3235-1.27%
2022/07/18113.6000.0013.8012530.39%
2022/07/15113.65113.8513.8502630.00%
2022/07/12113.35113.6013.6002830.00%
2022/07/11114.35114.8514.4502950.00%
2022/07/0800.00113.9514.35-1299-0.33%
2022/07/05513.5400.0013.6553111.61%
2022/07/04313.5000.0013.6033130.96%
2022/07/0100.001313.5913.55-13320-4.06%
2022/06/30214.15514.0013.70-3318-0.94%
2022/06/2300.00114.1514.20-1322-0.31%
2022/06/22414.3600.0014.1043261.22%
2022/06/17214.2500.0014.7523390.59%
2022/06/16215.2500.0014.6023490.57%
2022/06/1400.00814.8514.90-8374-2.14%
2022/06/13115.35215.3515.25-1376-0.27%
2022/06/0900.00615.5415.80-6381-1.57%
2022/06/0700.00815.5115.50-8389-2.05%
2022/06/0200.00214.3514.45-2407-0.49%
2022/06/0100.00314.4014.40-3425-0.71%
2022/05/3000.00614.1514.15-6434-1.38%
2022/05/27214.0000.0014.0024420.45%
2022/05/26213.8500.0013.8524470.45%
2022/05/24213.9000.0013.6524790.42%
2022/05/20113.55113.8013.7505150.00%
2022/05/18314.00214.0014.0515350.19%
2022/05/16213.7000.0013.7025710.35%
2022/05/13213.4500.0013.7025850.34%
2022/05/12113.25413.2913.35-3603-0.50%
2022/05/11213.45113.5013.5016550.15%
2022/05/1000.00114.0014.00-1789-0.13%
2022/05/09513.86413.8513.7518100.12%
2022/05/06414.4800.0014.5048080.49%
2022/05/05215.10215.1815.0508100.00%
2022/05/04114.9000.0015.0018160.12%
2022/05/03015.2000.0015.0008270.00%
2022/04/29015.0000.0015.1508370.00%
2022/04/27214.531514.7414.90-13848-1.53%
2022/04/26615.201615.1215.15-10854-1.17%
2022/04/25515.72615.6015.50-1846-0.12%
2022/04/22115.60116.1016.3008450.00%
2022/04/21716.05316.0315.9548590.47%
2022/04/20416.4100.0016.3548620.46%
2022/04/19316.68116.6516.7028670.23%
2022/04/18417.05217.1316.8529050.22%
2022/04/15317.15217.4517.1519190.11%
2022/04/14817.0500.0017.1089440.85%
2022/04/13317.2000.0017.0039880.30%
2022/04/12116.851016.8117.30-91,051-0.86%
2022/04/111016.91316.8516.8071,1360.62%
2022/04/08417.1000.0017.2041,2100.33%
2022/04/07517.0500.0016.9551,3300.38%
2022/04/06417.1400.0017.1541,4750.27%
2022/04/01617.4000.0017.3061,5710.38%
2022/03/31817.6600.0017.5081,6200.49%
2022/03/30117.5500.0017.6511,6250.06%
2022/03/251517.9400.0017.65151,6940.89%
2022/03/24317.83118.0517.9021,7640.11%
2022/03/23217.8500.0017.7021,8280.11%
2022/03/22117.55617.8617.90-51,830-0.27%
2022/03/21217.90817.9917.80-61,828-0.33%
2022/03/18118.002117.7718.00-201,832-1.09%
2022/03/1700.001416.7316.70-141,835-0.76%
2022/03/16216.301516.4916.25-131,840-0.71%
2022/03/151016.2100.0016.20101,8400.54%
2022/03/141016.6000.0016.65101,8380.54%
2022/03/11216.6800.0016.6021,8470.11%
2022/03/101216.991117.1817.1011,8590.05%
2022/03/091316.61116.4516.50121,8580.65%
2022/03/081316.63916.8516.3541,8560.22%
2022/03/071117.1900.0017.20111,8380.60%
2022/03/04217.9500.0017.8521,8290.11%
2022/03/03618.0800.0018.0561,8390.33%
2022/03/02118.10718.0917.90-61,854-0.32%
2022/03/01117.95118.2018.1001,8530.00%
2022/02/25317.77417.8917.90-11,861-0.05%
2022/02/241118.20318.2017.7081,8840.42%
2022/02/23918.72218.7318.8071,8960.37%
2022/02/22618.931318.7918.85-71,946-0.36%
2022/02/21419.40119.4519.6031,9520.15%
2022/02/18019.70719.2819.35-71,980-0.35%
2022/02/17819.29819.4319.1002,0440.00%
2022/02/16019.85619.4719.35-62,054-0.29%
2022/02/151319.351419.2519.15-12,045-0.05%
2022/02/14218.90418.8519.20-22,042-0.10%
2022/02/111819.972320.0019.90-52,049-0.24%
2022/02/104620.022220.2320.60242,0231.19%
2022/02/09419.032619.1819.25-221,887-1.17%
2022/02/08118.20118.3518.3501,8680.00%
2022/02/07117.55117.9517.9501,8670.00%
2022/01/26217.58117.8517.6011,8710.05%
2022/01/25317.70117.8517.7521,8900.11%
2022/01/24417.80318.0317.9011,8880.05%
2022/01/21318.082418.1218.00-211,883-1.12%
2022/01/2000.00118.5018.50-11,873-0.05%
2022/01/19118.051018.9718.50-91,872-0.48%
2022/01/18118.00118.5018.2501,8600.00%
2022/01/1700.00418.4118.35-41,859-0.22%
2022/01/141217.93817.9617.8041,8540.22%
2022/01/131518.53218.8018.50131,8340.71%
2022/01/121619.00319.0218.90131,8230.71%
2022/01/11818.672218.4619.10-141,818-0.77%
2022/01/10518.22418.3018.3011,7760.06%
2022/01/072018.59518.5418.50151,7600.85%
2022/01/062419.0600.0019.00241,7281.39%
2022/01/053720.14920.1519.90281,6811.67%
2022/01/04620.771420.8820.90-81,620-0.49%
2022/01/032320.0814.220.1220.008.91,5330.58%
2021/12/3035.219.9758.120.0820.40-231,453-1.58%
2021/12/2937.119.884119.7620.30-3.91,330-0.29%
2021/12/283118.901219.1019.10191,1821.61%
2021/12/2700.001417.6718.20-141,087-1.29%
2021/12/2400.00216.9816.80-21,057-0.19%
2021/12/2300.00316.9516.80-31,057-0.28%
2021/12/22416.78616.7016.85-21,052-0.19%
2021/12/211917.28317.4717.15161,0331.55%
2021/12/202018.942318.9318.20-3991-0.31%
2021/12/172018.041218.1818.4589230.87%
2021/12/16116.95217.0516.85-1857-0.12%
2021/12/15316.70317.0016.8508540.00%
2021/12/14817.1100.0016.8588740.91%
2021/12/13017.10416.9917.20-4863-0.46%
2021/12/10516.5800.0016.4058630.58%
2021/12/09316.7000.0016.7538540.35%
2021/12/08116.951316.8516.80-12850-1.41%
2021/12/07516.9200.0016.8558460.59%
2021/12/06516.791216.6316.95-7836-0.84%
2021/12/03116.5000.0016.6018210.12%
2021/12/021016.49516.6016.3558150.61%
2021/12/01116.2000.0016.5518150.12%
2021/11/30116.75116.7516.6008110.00%
2021/11/29516.30516.0016.4008040.00%
2021/11/26316.20716.6816.95-4790-0.51%
2021/11/2500.00216.8516.60-2769-0.26%
2021/11/24616.382316.5716.70-17761-2.23%
2021/11/233016.54416.3316.30267493.47%
2021/11/221816.79316.6817.10157202.08%
2021/11/191917.191517.2017.2546830.59%
2021/11/18616.23316.3316.5036260.48%
2021/11/17815.941615.9015.85-8595-1.34%
2021/11/161615.73415.9115.75125572.15%
2021/11/15314.52614.8515.10-3491-0.61%
2021/11/1200.00214.2014.15-2471-0.42%
2021/11/11914.231414.1714.30-5471-1.06%
2021/11/10214.451314.3214.40-11470-2.34%
2021/11/0911714.22108.214.1614.108.84491.96% 大買/大賣/
2021/11/0800.00113.7013.40-1423-0.24%
2021/11/05113.8500.0013.4014300.23%
2021/11/0400.00013.5513.6504360.00%
2021/11/03213.70413.9013.70-2437-0.46%
2021/11/0219.213.661313.7213.706.24341.43%
2021/11/01212.90213.0012.9504140.00%
2021/10/29112.7000.0012.7014140.24%
2021/10/28512.6300.0012.6054821.04%
2021/10/27912.65312.6012.7064901.22%
2021/10/26312.7000.0012.6535470.55%
2021/10/22013.0500.0012.8005630.00%
2021/10/12013.4500.0013.2509390.00%
2021/10/0800.00113.6013.75-1935-0.11%
2021/10/0400.00112.9513.00-1955-0.10%
2021/09/30314.10913.8114.00-6935-0.64%
2021/09/28214.10513.8413.80-3938-0.32%
2021/09/2700.001413.8413.85-14933-1.50%
2021/09/241013.601013.9013.7509380.00%
2021/09/22613.60613.7513.5009340.00%
2021/09/173014.083614.1513.80-6935-0.64%
2021/09/16113.50513.5513.40-4910-0.44%
2021/09/151213.40513.3713.4579090.77%
2021/09/10012.2000.0012.2508880.00%
2021/09/021012.9800.0012.95108941.12%
2021/08/3000.00812.9812.80-8892-0.90%
2021/08/2700.002012.8812.80-20896-2.23%
2021/08/24112.451212.6912.80-11929-1.18%
2021/08/230.112.6000.0012.600.19290.01%
2021/08/2000.00112.2512.25-1932-0.11%
2021/08/1800.001312.8612.80-13926-1.40%
2021/08/13113.351713.6113.50-16922-1.73%
2021/08/11413.0000.0013.2049500.42%
2021/08/0900.00114.0013.90-1956-0.10%
2021/08/06314.3000.0014.0039610.31%
2021/08/02414.23214.2314.1529310.21%
2021/07/30714.59514.7414.3029230.22%
2021/07/28213.7000.0013.8528620.23%
2021/07/271014.5400.0014.40108591.16%
2021/07/26215.05414.9514.65-2858-0.23%
2021/07/232015.1019.615.0914.850.48140.05%
2021/07/2210.615.641115.4314.95-0.4814-0.05%
2021/07/214615.324315.2215.6537580.40%
2021/07/203213.903114.3014.6016640.15%
2021/07/19213.6500.0013.3025750.35%
2021/07/15013.8000.0013.7005890.00%
2021/07/13213.9300.0013.6026180.32%
2021/07/02213.7500.0013.8026850.29%
2021/06/30214.2000.0014.2027050.28%
2021/06/24014.1000.0014.5508040.00%
2021/06/16114.1000.0013.9018550.12%
2021/06/15015.45213.9013.75-2863-0.23%
2021/06/0900.00114.8014.65-1924-0.11%
2021/06/04515.20314.9014.9029740.21%
2021/06/0200.00315.7015.80-3984-0.30%
2021/06/01514.601115.3515.50-6982-0.61%
2021/05/270.114.30114.3014.15-0.91,082-0.08%
2021/05/26214.2000.0014.3021,2130.16%
2021/05/17112.05311.5311.40-21,413-0.14%
2021/05/14113.1000.0012.6511,3950.07%
2021/05/12613.1000.0013.1561,3880.43%
2021/05/11215.1500.0014.5521,3600.15%
2021/05/1000.00215.9515.85-21,355-0.15%
2021/05/07115.9000.0016.0511,3560.07%
2021/05/0600.00316.0016.00-31,360-0.22%
2021/05/05316.1000.0016.0531,3650.22%
2021/05/04115.802016.0215.80-191,367-1.39%
2021/05/0300.00116.3016.00-11,367-0.07%
2021/04/29117.40116.8516.7001,3700.00%
2021/04/28516.911116.4517.30-61,374-0.44%
2021/04/26116.1000.0016.3011,3630.07%
2021/04/23216.53116.5516.6511,3510.07%
2021/04/22817.068517.0316.95-771,353-5.69%
2021/04/21517.30117.3517.3041,3410.30%
2021/04/201517.3600.0017.25151,3421.12%
2021/04/19517.61117.6517.6041,3430.30%
2021/04/1600.00217.8517.85-21,339-0.15%
2021/04/15018.45117.9517.75-11,358-0.07%
2021/04/145617.80817.6917.70481,3893.45%
2021/04/1314.218.2000.0018.0014.21,3961.02%
2021/04/12118.305118.6118.60-501,393-3.59%
2021/04/09318.23318.4518.2001,3790.00%
2021/04/08518.371818.3918.35-131,385-0.94%
2021/04/075717.99218.0018.00551,3903.95%
2021/04/06317.95117.9017.9021,6230.12%
2021/04/012618.071617.9818.10101,6250.62%
2021/03/312218.072318.1718.15-11,619-0.06%
2021/03/30519.40819.3519.20-31,575-0.19%
2021/03/291118.86118.9518.90101,5820.63%
2021/03/26718.7100.0018.7071,6810.42%
2021/03/2500.00218.7518.75-21,709-0.12%
2021/03/24319.28519.0519.05-21,804-0.11%
2021/03/233119.15419.6119.05271,8081.49%
2021/03/22319.5500.0019.6531,8060.17%
2021/03/19119.40119.4019.3501,8130.00%
2021/03/18219.80419.6919.55-21,828-0.11%
2021/03/17020.901419.7919.65-141,835-0.76%
2021/03/161019.451019.5019.5001,8270.00%
2021/03/152119.632419.5719.80-31,882-0.16%
2021/03/12119.401319.2419.40-121,877-0.64%
2021/03/11118.75418.7818.75-31,871-0.16%
2021/03/10218.251518.3018.35-131,882-0.69%
2021/03/09317.95218.0518.1011,8890.05%
2021/03/081318.35518.4618.2081,9160.42%
2021/03/0500.00118.2018.15-11,932-0.05%
2021/03/04518.39918.6718.40-41,939-0.21%
2021/03/033218.573618.6718.65-41,957-0.20%
2021/03/025919.0613219.2518.95-731,940-3.76% 大賣/
2021/02/2613220.143820.0520.00941,8984.95% 大買/
2021/02/256620.353020.4820.65361,7832.02%
2021/02/24519.22119.5018.8041,6210.25%
2021/02/23319.40219.4819.5011,6270.06%
2021/02/22020.4000.0019.3501,6340.00%
2021/02/19119.101019.0519.25-91,634-0.55%
2021/02/18218.901418.9619.00-121,668-0.72%
2021/02/1700.001118.3018.20-111,754-0.63%
2021/02/05517.6000.0017.6051,8390.27%
2021/02/03417.85817.9917.85-41,900-0.21%
2021/02/02517.3000.0017.2551,9080.26%
2021/02/01018.9000.0017.4001,9250.00%
2021/01/29317.90218.1017.7511,9390.05%
2021/01/28118.0500.0018.0511,9700.05%
2021/01/2700.00518.2218.00-51,980-0.25%
2021/01/26117.85117.8517.8001,9930.00%
2021/01/2500.00317.7217.75-32,025-0.15%
2021/01/21517.38218.0517.2032,0650.15%
2021/01/201417.85318.0017.70112,0810.53%
2021/01/19718.75319.0018.5042,0900.19%
2021/01/1800.00218.5018.75-22,120-0.09%
2021/01/15418.08818.2118.15-42,135-0.19%
2021/01/14018.9000.0018.9002,1470.00%
2021/01/13518.75518.8518.8502,1810.00%
2021/01/12818.82818.7618.5502,2230.00%
2021/01/11118.35418.7019.05-32,256-0.13%
2021/01/08218.55118.4018.5012,3510.04%
2021/01/07718.14618.0118.0012,4470.04%
2021/01/061618.66918.5718.4072,5240.28%
2021/01/05519.32519.1719.2502,6190.00%
2020/12/31019.30119.2519.15-12,818-0.04%
2020/12/30819.43219.3019.4063,0170.20%
2020/12/292019.641419.4119.6063,2090.19%
2020/12/2800.00419.2419.10-43,028-0.13%
2020/12/2400.00419.3319.35-43,234-0.12%
2020/12/23518.9100.0019.1553,3490.15%
2020/12/223319.60719.4019.00263,7030.70%
2020/12/211719.921119.9019.9063,8270.16%
2020/12/184420.591620.7220.55284,1120.68%
2020/12/16720.14820.0820.00-14,705-0.02%
2020/12/151319.81220.4019.80115,0600.22%
2020/12/141620.6000.0020.50165,1910.31%
2020/12/11721.5500.0021.1575,5350.13%
2020/12/10121.60121.4521.5005,7660.00%
2020/12/091522.131022.0422.1056,0280.08%
2020/12/081121.93122.1521.80106,5180.15%
2020/12/07821.70321.5321.4556,9710.07%
2020/12/041422.12522.0521.9597,1800.13%
2020/12/03222.48222.7522.4507,2450.00%
2020/12/02122.80222.9022.80-17,499-0.01%
2020/12/011623.22123.4022.85157,4990.20%
2020/11/301523.2900.0023.00157,5640.20%
2020/11/271923.212623.5023.40-77,616-0.09%
2020/11/261222.962023.1922.80-87,632-0.10%
2020/11/251522.983323.2222.80-187,755-0.23%
2020/11/242422.36122.3022.30237,7410.30%
2020/11/232922.731222.6522.65177,7630.22%
2020/11/20623.54823.3323.00-27,789-0.03%
2020/11/19423.451223.5223.40-87,890-0.10%
2020/11/18523.5500.0023.2557,8900.06%
2020/11/17722.641323.0523.20-67,898-0.08%
2020/11/164923.634423.6123.4057,9330.06%
2020/11/136522.705822.7223.4077,8930.09%
2020/11/121421.491421.5121.3007,8380.00%
2020/11/11922.56622.3322.4537,8210.04%
2020/11/10722.23522.3522.3527,8200.03%
2020/11/09622.97423.1023.1027,8130.03%
2020/11/06422.8400.0022.8547,8020.05%
2020/11/052223.222123.4223.0017,8000.01%
2020/11/04222.80322.7822.85-17,777-0.01%
2020/11/03822.81922.8922.65-17,798-0.01%
2020/11/022822.46922.2322.15197,8010.24%
2020/10/302323.571923.4723.1547,7840.05%
2020/10/291223.061123.2523.2517,8290.01%
2020/10/28423.851423.4923.35-107,826-0.13%
2020/10/271623.331223.5723.3047,8360.05%
2020/10/263123.471623.4823.35157,8400.19%
2020/10/23324.00623.9324.10-37,808-0.04%
2020/10/221423.921023.9023.8547,8100.05%
2020/10/212324.631424.4924.3097,8440.11%
2020/10/203724.463924.3124.80-27,941-0.03%
2020/10/193024.102124.0323.8097,9280.11%
2020/10/167524.087624.1423.75-17,893-0.01%
2020/10/152025.672825.1925.00-87,801-0.10%
2020/10/142626.424026.1926.10-147,702-0.18%
2020/10/133826.713726.5326.4517,6330.01%
2020/10/1214126.3312926.4526.75127,5730.16% 大買/大賣/
2020/10/083126.364726.2226.00-167,729-0.21%
2020/10/0720627.0721827.0726.65-127,673-0.16% 大買/大賣/
2020/10/066927.167027.2627.30-17,474-0.01%
2020/10/0511725.2811625.0925.7017,3250.01% 大買/大賣/
2020/09/307425.807125.7625.7537,2810.04%
2020/09/2912825.2514725.1625.25-197,206-0.26% 大買/大賣/
2020/09/2817525.7017725.7225.90-27,146-0.03% 大買/大賣/
2020/09/2512526.3813226.8125.65-77,027-0.10% 大買/大賣/
2020/09/246028.926429.0828.50-46,655-0.06%
2020/09/2311028.6015328.2829.50-436,447-0.67% 大買/大賣/
2020/09/227027.396427.2927.0566,1580.10%
2020/09/21272.127.8023227.6727.9040.15,9890.67% 大買/大賣/
2020/09/1810126.0126725.5326.45-1665,483-3.03% 大買/大賣/鉅額交易
2020/09/175724.817424.9824.70-175,132-0.33%
2020/09/1623825.0822624.7924.85125,0100.24% 大買/大賣/
2020/09/158023.067523.2424.3554,6610.11%
2020/09/146923.25179.122.9722.75-110.14,420-2.49% 大賣/鉅額交易
2020/09/1128824.6827624.4224.10124,1550.29% 大買/大賣/
2020/09/1029423.4924523.4223.80493,6421.35% 大買/大賣/
2020/09/098722.1817822.1222.85-913,196-2.85% 大賣/
2020/09/087220.843120.8920.80412,9781.38%
2020/09/0717121.6119821.6520.85-272,920-0.92% 大買/大賣/
2020/09/041620.13820.0020.1582,6880.30%
2020/09/039120.553320.4220.05582,6702.17%
2020/09/0245.120.271620.4920.6029.12,6031.12%
2020/09/016819.942720.1420.00412,5851.59%
2020/08/3114419.935319.9719.95912,5863.52% 大買/
2020/08/28519.27319.3019.3022,5820.08%
2020/08/27719.412519.3919.25-182,650-0.68%
2020/08/26219.18619.2119.10-42,684-0.15%
2020/08/253919.023719.0419.1522,7010.07%
2020/08/242217.962618.1518.50-42,595-0.15%
2020/08/211917.512717.4817.55-82,615-0.31%
2020/08/201417.711817.5117.35-42,608-0.15%
2020/08/193118.922219.0518.8592,5430.35%
2020/08/18518.31518.5418.6002,4980.00%
2020/08/171218.29218.4518.30102,4850.40%
2020/08/1400.00218.1018.05-22,503-0.08%
2020/08/13418.29618.3518.15-22,562-0.08%
2020/08/12118.3000.0018.3012,6050.04%
2020/08/11518.563018.6518.25-252,640-0.95%
2020/08/10118.50118.8518.5002,7210.00%
2020/08/06118.3000.0018.2513,0680.03%
2020/08/052518.492018.5518.5053,1030.16%
2020/08/041718.83618.9918.35113,0990.35%
2020/08/03318.523218.4918.45-293,029-0.96%
2020/07/312619.082319.1518.7533,0210.10%
2020/07/303318.854618.8718.85-133,044-0.43%
2020/07/291318.52518.5418.5583,0460.26%
2020/07/284118.615018.5318.20-93,049-0.30%
2020/07/272119.261319.1218.7083,0240.26%
2020/07/249219.4912719.4519.40-352,970-1.18% 大賣/
2020/07/234718.865319.0118.75-62,840-0.21%
2020/07/22118.40518.5218.35-42,801-0.14%
2020/07/201118.27818.3318.2032,7810.11%
2020/07/172118.993219.0318.80-112,767-0.40%
2020/07/161019.205619.3619.40-462,734-1.68%
2020/07/1547019.8142119.2918.85492,6851.82% 大買/大賣/
2020/07/141219.152819.1719.10-162,396-0.67%
2020/07/132318.991419.1819.1092,3640.38%
2020/07/104819.212819.0918.90202,3470.85%
2020/07/09219.20218.8518.8502,2810.00%
2020/07/083319.132519.0019.0082,2620.35%
2020/07/074319.224619.3119.30-32,234-0.13%
2020/07/061018.70518.7018.7052,1650.23%
2020/07/031018.701118.7818.60-12,156-0.05%
2020/07/02918.631118.8518.70-22,150-0.09%
2020/07/015218.906318.7218.90-112,131-0.52%
2020/06/302718.453018.2518.45-32,111-0.14%
2020/06/2900.00617.8817.80-62,106-0.28%
2020/06/24918.00918.0218.0002,0980.00%
2020/06/231418.14818.1918.1062,0880.29%
2020/06/223018.661718.3618.30132,0610.63%
2020/06/192319.06719.0018.75162,0500.78%
2020/06/1800.00718.9218.90-72,058-0.34%
2020/06/173719.122519.4518.85122,0640.58%
2020/06/164219.354819.3319.35-62,043-0.29%
2020/06/151918.491418.6718.4052,0260.25%
2020/06/123418.043218.1018.2022,1140.09%
2020/06/112418.923118.7118.40-72,120-0.33%
2020/06/101019.28919.4419.3012,1300.05%
2020/06/092419.372619.5219.25-22,158-0.09%
2020/06/087319.77919.7819.30642,1912.92%
2020/06/054220.272420.5920.15182,1670.83%
2020/06/045320.308620.4220.25-332,129-1.55%
2020/06/034219.671519.5620.20272,0391.32%
2020/06/022718.614318.9619.15-161,960-0.82%
2020/06/012018.803318.9018.65-131,912-0.68%
2020/05/281717.821517.9617.7021,8590.11%
2020/05/27118.10118.1518.0001,8380.00%
2020/05/261318.25218.1018.10111,8520.59%
2020/05/25218.05317.8718.20-11,855-0.05%
2020/05/222218.691318.6818.4091,8380.49%
2020/05/211518.431118.6318.7541,8150.22%
2020/05/203319.001719.4718.75161,7960.89%
2020/05/195319.162019.6619.00331,7361.90%
2020/05/182720.511520.5120.10121,6930.71%
2020/05/153020.555920.7220.40-291,677-1.73%
2020/05/147220.464520.9620.05271,6131.67%
2020/05/133120.502921.1520.5521,4720.14%
2020/05/121119.47719.5719.8041,2540.32%
2020/05/1100.00419.0018.85-41,231-0.32%
2020/05/0800.00118.8518.65-11,249-0.08%
2020/05/064020.023819.8218.6521,3510.15%
2020/04/3000.00116.8516.65-11,476-0.07%
2020/04/29216.6000.0016.4021,5600.13%
2020/04/24115.7000.0015.9011,6130.06%
2020/04/22015.9000.0015.9001,6090.00%
2020/04/21115.3000.0015.3011,6050.06%
2020/04/20015.7000.0015.7501,6000.00%
2020/04/17217.0000.0016.5521,5980.13%
2020/04/1600.00116.4516.45-11,619-0.06%
2020/04/1400.00115.5015.25-11,640-0.06%
2020/04/13114.85215.6015.20-11,647-0.06%
2020/04/1000.00115.5015.70-11,654-0.06%
2020/04/09115.0000.0014.5511,6540.06%
2020/04/0800.00115.5015.50-11,652-0.06%
2020/04/0700.00214.7014.70-21,650-0.12%
2020/04/0600.00214.7014.65-21,652-0.12%
2020/04/0100.00414.6014.55-41,654-0.24%
2020/03/3100.00113.8514.85-11,645-0.06%
2020/03/30113.20114.5013.8501,6440.00%
2020/03/27213.45613.4513.45-41,640-0.24%
2020/03/2600.001012.2512.25-101,636-0.61%
2020/03/2500.00311.1511.15-31,651-0.18%
2020/03/2400.002110.1410.15-211,690-1.24%
2020/03/20299.6300.0010.25291,6611.75%
2020/03/19610.7000.0010.7061,6360.37%
2020/03/18712.01112.9011.8561,6230.37%
2020/03/1700.00213.2513.15-21,523-0.13%
2020/03/16914.62116.9014.6081,5030.53%
2020/03/13115.951416.0116.20-131,455-0.89%
2020/03/12318.171118.2017.70-81,412-0.57%
2020/03/11120.15119.7019.6001,3560.00%
2020/03/10219.6000.0019.6521,3290.15%
2020/03/09820.282220.0419.80-141,314-1.07%
2020/03/06619.85719.7219.80-11,274-0.08%
2020/03/05419.71219.7519.7021,2630.16%
2020/03/0400.00318.9019.35-31,241-0.24%
2020/03/0200.00419.1818.95-41,223-0.33%
2020/02/271019.67419.4318.9561,2090.50%
2020/02/26719.44519.1519.4021,1840.17%
2020/02/251519.6800.0019.65151,1651.29%
2020/02/24519.80119.8019.7541,1590.35%
2020/02/20220.05120.0019.8511,1300.09%
2020/02/18119.85119.6519.8501,1090.00%
2020/02/171320.2100.0019.85131,0841.20%
2020/02/14120.45120.8020.3501,0490.00%
2020/02/13220.1500.0020.1521,0420.19%
2020/02/121120.49520.5220.3061,0340.58%
2020/02/11420.51120.3520.4531,0060.30%
2020/02/101220.80520.3220.8071,0090.69%
2020/02/072121.094421.0121.00-23992-2.32%
2020/02/061020.842720.9120.80-17912-1.86%
2020/02/051420.36520.3320.0598331.08%
2020/02/043720.342520.2820.45127741.55%
2020/02/031319.57819.1719.7057040.71%
2020/01/312018.43118.4518.30196183.07%
2020/01/30317.87317.8017.6506140.00%
2020/01/20719.17218.9518.9056030.83%
2020/01/1600.00118.4518.55-1582-0.17%
2020/01/14318.7300.0018.7035920.51%
2020/01/10118.65318.9318.80-2671-0.30%
2020/01/0800.00218.5318.45-2648-0.31%
2020/01/07318.02117.9517.8526310.32%
2020/01/06118.0500.0018.3016310.16%
2019/12/3000.00818.7018.60-8637-1.26%
2019/12/2700.00718.8018.95-7635-1.10%
2019/12/26018.9000.0019.0006330.00%
2019/12/25219.08119.3519.2016330.16%
2019/12/23118.9500.0018.9516270.16%
2019/12/20519.26519.2019.3006230.00%
2019/12/194819.102719.1719.60216123.43%
2019/12/06118.3000.0018.2015800.17%
2019/12/05118.1500.0018.1015870.17%
2019/12/0200.00218.2018.00-2604-0.33%
2019/11/29118.00418.0518.00-3608-0.49%
2019/11/28418.1400.0018.1546150.65%
2019/11/26518.45118.6018.4046250.64%
2019/11/25118.2000.0018.4516250.16%
2019/11/22218.15118.4518.1016230.16%
2019/11/2100.00218.3018.25-2631-0.32%
2019/11/20518.2400.0018.1056330.79%
2019/11/19218.2500.0018.3026310.32%
2019/11/18118.6000.0018.5516340.16%
2019/11/1500.00118.9518.90-1653-0.15%
2019/11/12218.58118.9518.7516730.15%
2019/11/11218.8800.0018.6026660.30%
2019/11/071720.201219.8719.7056760.74%
2019/11/06119.4000.0019.7016530.15%
2019/11/0500.001119.4519.45-11652-1.69%
2019/11/0100.00318.8219.05-3665-0.45%
2019/10/30118.2000.0018.2016910.14%
2019/10/29218.1800.0018.1027620.26%
2019/10/28318.75118.6018.5527930.25%
2019/10/2300.00119.6019.40-1896-0.11%
2019/10/22119.2000.0019.4519070.11%
2019/10/21120.15120.3019.8009160.00%
2019/10/1800.001419.3619.65-14921-1.52%
2019/10/16517.9000.0017.7559090.55%
2019/10/14217.8300.0017.6029800.20%
2019/10/08818.17118.4518.1571,0460.67%
2019/10/07217.7500.0018.1521,0580.19%
2019/10/04117.8500.0017.7511,0580.09%
2019/10/03118.0500.0018.0011,0550.09%
2019/09/26618.8800.0018.7561,0580.57%
2019/09/24118.85119.1019.0501,0630.00%
2019/09/23418.4500.0018.4041,0710.37%
2019/09/20418.54118.4018.4031,0720.28%
2019/09/1900.00418.9018.70-41,068-0.37%
2019/09/17119.1000.0019.1511,0610.09%
2019/09/16219.6800.0019.6021,0590.19%
2019/09/12119.7500.0019.8011,0710.09%
2019/09/11119.8000.0019.8011,0850.09%
2019/09/09220.03220.0520.0001,0870.00%
2019/09/05319.8000.0019.7031,0830.28%
2019/09/04120.00120.3520.0001,0800.00%
2019/09/03119.7000.0019.6511,0740.09%
2019/08/28119.45219.4019.50-11,066-0.09%
2019/08/2700.00219.9019.65-21,079-0.19%
2019/08/26219.4500.0019.7021,1040.18%
2019/08/23120.15120.4020.0501,1200.00%
2019/08/22120.2000.0020.2011,1230.09%
2019/08/21220.6000.0020.4021,1270.18%
2019/08/1900.00120.0519.95-11,114-0.09%
2019/08/16219.65219.5519.7501,1200.00%
2019/08/151719.6000.0019.55171,1231.51%
2019/08/13720.0000.0019.9071,1420.61%
2019/08/08220.5000.0020.4021,1470.17%
2019/08/07320.02120.1020.0521,1410.18%
2019/08/06219.5000.0019.9021,1620.17%
2019/08/05520.5000.0020.3051,1880.42%
2019/08/021620.7500.0021.00161,2151.32%
2019/08/011021.962321.4821.45-131,218-1.07%
2019/07/313123.153722.5721.80-61,214-0.49%
2019/07/30522.95522.8523.1001,1490.00%
2019/07/29622.981123.0323.20-51,136-0.44%
2019/07/26823.231123.4422.95-31,137-0.26%
2019/07/25222.50522.3522.40-31,104-0.27%
2019/07/23321.98221.8021.9511,0860.09%
2019/07/2200.00522.0522.10-51,077-0.46%
2019/07/1900.00221.0020.95-21,032-0.19%
2019/07/1600.001821.5521.45-181,036-1.74%
2019/07/1500.00120.3021.20-11,008-0.10%
2019/07/12418.88119.2519.3031,0060.30%
2019/07/11420.292119.8219.50-17997-1.70%
2019/07/10220.3000.0020.2521,0280.19%
2019/07/0900.00120.6020.60-11,051-0.10%
2019/07/05220.7300.0020.7021,1550.17%
2019/07/04320.4000.0020.2531,1860.25%
2019/07/03220.5500.0020.4521,2490.16%
2019/07/01620.9800.0020.8061,3160.46%
2019/06/2800.001421.1020.90-141,339-1.04%
2019/06/27820.60220.6020.5561,3490.44%
2019/06/26120.4000.0020.5011,3700.07%
2019/06/25220.3800.0020.4021,3850.14%
2019/06/24420.4300.0020.5041,3950.29%
2019/06/21220.4500.0020.3021,4260.14%
2019/06/20320.55620.4720.55-31,443-0.21%
2019/06/19320.07220.2520.4011,4700.07%
2019/06/1000.00520.4520.35-51,773-0.28%
2019/06/06220.0300.0020.1521,8650.11%
2019/06/05720.1700.0020.1571,8750.37%
2019/06/04120.25120.2019.9001,9010.00%
2019/06/0300.001020.5320.30-101,920-0.52%
2019/05/31420.8000.0021.0541,9050.21%
2019/05/302320.082320.5620.4501,8780.00%
2019/05/242019.4900.0019.05201,8591.08%
2019/05/23220.30219.7319.7001,8480.00%
2019/05/221120.70120.5520.55101,8330.55%
2019/05/201119.381019.3519.4511,8120.06%
2019/05/17118.9000.0018.5011,7950.06%
2019/05/141119.02718.6019.2041,7760.23%
2019/05/1300.002219.9519.05-221,741-1.26%
2019/05/10421.05521.9920.85-11,698-0.06%
2019/05/091623.08622.6622.75101,6580.60%
2019/05/082523.561023.7523.30151,6350.92%
2019/05/07423.281423.3323.40-101,627-0.61%
2019/05/06323.281323.0522.95-101,618-0.62%
2019/05/03623.74923.8123.70-31,589-0.19%
2019/05/022623.48123.5023.40251,5521.61%
2019/04/302822.912822.8022.9001,5140.00%
2019/04/25523.26622.9322.90-11,490-0.07%
2019/04/24522.90522.8022.8501,4830.00%
2019/04/23522.96622.7722.60-11,480-0.07%
2019/04/1900.00423.5023.25-41,433-0.28%
2019/04/18223.38223.0322.8001,4080.00%
2019/04/16621.601021.6621.55-41,363-0.29%
2019/04/15323.08523.0922.70-21,333-0.15%
2019/04/12323.23123.3023.3021,3290.15%
2019/04/113323.223123.2823.2521,2990.15%
2019/04/10222.33822.2922.70-61,229-0.49%
2019/04/09221.88921.8621.80-71,195-0.59%
2019/04/08421.381921.3521.90-151,136-1.32%
2019/04/03820.53820.3020.3001,0980.00%
2019/04/02520.031519.8719.85-101,077-0.93%
2019/04/01219.403119.3719.40-291,053-2.75%
2019/03/28118.95118.4518.4001,0180.00%
2019/03/27118.90218.9518.95-11,032-0.10%
2019/03/26318.85518.7018.65-21,059-0.19%
2019/03/25318.40418.2518.25-11,126-0.09%
2019/03/22218.25418.3618.40-21,117-0.18%
2019/03/219218.7414918.5118.45-571,080-5.28% 大賣/
2019/03/20917.48817.4317.4019970.10%
2019/03/1900.00117.2017.20-1973-0.10%
2019/03/183616.90116.9016.80359753.59%
2019/03/15116.2000.0016.5019670.10%
2019/03/146016.912017.0116.75409694.13%
2019/03/132617.861617.7817.90109991.00%
2019/03/121416.554716.4517.30-33931-3.54%
2019/03/1100.00715.7615.75-7835-0.84%
2019/03/086315.26115.4515.75628257.51%
2019/03/07115.40115.4015.3507980.00%
2019/03/04015.0000.0015.1007770.00%
2019/02/21214.7000.0014.6527590.26%
2019/02/2000.00215.2014.70-2756-0.26%
2019/02/19016.2000.0014.7507530.00%
2019/02/18215.1000.0014.7527510.27%
2019/02/1500.00115.0515.00-1750-0.13%
2019/02/1400.00115.0015.00-1749-0.13%
2019/02/12214.7000.0014.2527360.27%
2019/02/1100.00314.1014.10-3735-0.41%
2019/01/29314.0000.0013.9537480.40%
2019/01/25013.8000.0013.9007400.00%
2019/01/1800.001513.7013.90-15736-2.04%
2019/01/16214.3000.0014.1027320.27%
2019/01/14314.4700.0014.2037250.41%
2019/01/11314.8800.0014.8537220.42%
2019/01/1000.00414.9014.90-4719-0.56%
2019/01/092215.512315.5015.30-1712-0.14%
2019/01/08315.70315.7515.7507030.00%
2019/01/071816.0200.0015.75186992.57%
2019/01/041415.681215.5815.9526850.29%
2019/01/0300.00114.8014.90-1684-0.15%
2019/01/02115.15115.1514.8006850.00%
2018/12/28714.88614.8514.9016820.15%
2018/12/26215.15214.9014.7006830.00%
2018/12/22715.4700.0015.3076851.02%
2018/12/201915.78516.1315.10146782.06%
2018/12/194416.113216.1616.10126431.86%
2018/12/183216.072316.0616.6596051.49%
2018/12/174314.994115.2115.2025100.39%
2018/12/13114.60214.4014.25-1494-0.20%
2018/12/12114.75114.4014.5504970.00%
2018/12/11214.9300.0014.8524930.41%
2018/12/10114.95214.8514.90-1478-0.21%
2018/12/07814.95714.7415.1014720.21%
2018/12/061914.771915.1115.0504530.00%
2018/12/0500.00613.8814.40-6369-1.63%
2018/11/29213.1500.0013.1523530.57%
2018/11/2800.001412.8013.15-14374-3.74%
2018/11/2700.00113.3013.05-1381-0.26%
2018/11/211712.6300.0012.60174453.81%
2018/11/1500.00512.7212.85-5641-0.78%
2018/11/12913.38413.5013.4057520.66%
2018/11/0600.00511.8511.70-5842-0.59%
2018/11/02511.9000.0012.0058410.59%
2018/10/11911.75911.8711.7508450.00%
2018/10/05213.3800.0013.3028160.25%
2018/10/03313.9000.0013.8538080.37%
2018/09/2500.00513.3013.25-5843-0.59%
2018/09/21713.37213.7513.4058420.59%
2018/09/17413.3000.0012.8548340.48%
2018/09/13113.10113.1513.1008330.00%
2018/09/10213.0000.0013.0028280.24%
2018/09/0600.00613.9714.00-6816-0.74%
2018/09/04214.10214.4814.5508060.00%
2018/09/03513.99514.1513.8007920.00%
2018/08/31314.30514.2914.25-2799-0.25%
2018/08/30214.40214.6014.2008070.00%
2018/08/29314.33214.6514.2517960.13%
2018/08/28315.17414.9814.70-1788-0.13%
2018/08/27414.94115.0015.1037500.40%
2018/08/241113.991714.0513.75-6708-0.85%
2018/08/23314.52414.5314.55-1697-0.14%
2018/08/221915.091715.0614.9026790.29%
2018/08/212214.582614.5615.15-4565-0.71%
2018/08/20513.8000.0013.8054861.03%
2018/08/1700.00212.4012.55-2465-0.43%
2018/08/16211.8500.0011.9024880.41%
2018/08/141413.192113.0213.05-7524-1.33%
2018/08/131012.4000.0012.85104752.10%
2018/07/2700.00111.8011.80-1448-0.22%
2018/07/1800.00211.8511.75-2501-0.40%
2018/07/1700.00211.8011.75-2514-0.39%
2018/07/11111.4000.0011.3515550.18%
2018/07/09111.05511.1311.05-4576-0.69%
2018/07/06210.9500.0011.3025660.35%
2018/07/05212.1500.0012.1525280.38%
2018/06/2500.00314.0513.90-3536-0.56%
2018/06/22313.8500.0013.9535350.56%
2018/06/15113.9000.0013.8515460.18%
2018/05/3100.00113.6513.70-1698-0.14%
2018/05/2500.00215.2015.35-2687-0.29%
2018/05/24214.95314.8515.15-1683-0.15%
2018/05/23314.6000.0014.8536580.46%
2018/05/22113.5000.0013.5016200.16%
2018/05/11417.3000.0017.2046460.62%
2018/04/25616.13616.5816.5507110.00%
2018/04/1600.00118.2518.35-1821-0.12%
2018/03/26019.2500.0019.2009320.00%
2018/03/22219.9500.0019.5029460.21%
2018/03/19121.3000.0021.0019730.10%
2018/03/16120.8000.0020.9019710.10%
2018/03/152018.982018.7919.0009740.00%
2018/03/09220.651020.2619.60-8954-0.84%
2018/03/08121.9000.0021.7019400.11%
2018/03/07322.3300.0022.4039270.32%
2018/03/02123.4000.0023.6019450.11%
2018/02/27123.9000.0023.8519660.10%
2018/02/2300.00124.0023.90-11,012-0.10%
2018/02/22123.8500.0024.0511,0550.09%
2018/02/12223.6500.0023.5021,4120.14%
2018/02/06524.6000.0024.0051,5840.32%
2018/02/0200.00125.9526.25-11,559-0.06%
2018/01/30125.6500.0025.6011,5800.06%
2018/01/2500.00126.9026.00-11,608-0.06%
2018/01/22225.0500.0025.1021,6220.12%
2018/01/19325.8300.0025.5031,6310.18%
2018/01/16326.6300.0026.3031,6340.18%
2018/01/15227.40627.3927.10-41,634-0.24%
2018/01/12626.90226.9026.9541,6060.25%
2018/01/11226.18126.0026.0011,5580.06%
2018/01/1000.00125.0025.05-11,526-0.07%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章