佰研 (3205)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
47.10
漲跌
▼0.70
漲幅
-1.46%
成交量
39張
產業
上櫃生技醫療類股▼0.17%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	47.60	0	0.00	47.65	0	150	0.00%
2026/08/25	0	0.00	2	47.70	47.45	-2	153	-1.30%
2026/08/06	0	0.00	0	47.70	48.50	0	220	0.00%
2026/07/31	1	47.90	0	0.00	47.60	1	236	0.42%
2026/07/29	0	0.00	3	47.50	47.60	-3	238	-1.26%
2026/07/28	2	48.00	0	0.00	47.55	2	242	0.83%
2026/07/21	1	49.80	0	0.00	49.85	1	266	0.38%
2026/07/13	2	51.10	0	50.90	50.90	2	300	0.66%
2026/07/03	0	0.00	2	53.10	53.20	-2	332	-0.60%
2026/06/30	2	52.30	0	0.00	52.10	2	390	0.51%
2026/06/26	0	0.00	6	51.60	51.70	-6	520	-1.15%
2026/06/24	2	52.70	0	0.00	52.20	2	588	0.34%
2026/06/23	3	54.00	0	0.00	53.50	3	594	0.50%
2026/06/15	0.2	53.50	0	0.00	53.70	0.2	591	0.03%
2026/06/10	0	0.00	3	53.80	53.40	-3	580	-0.52%
2026/05/29	0	0.00	4	54.00	54.00	-4	529	-0.75%
2026/05/28	0	0.00	1	54.00	54.20	-1	529	-0.19%
2026/05/25	3	53.50	0	0.00	53.30	3	529	0.57%
2026/05/18	0	0.00	0	53.50	53.60	0	535	0.00%
2026/05/15	0	0.00	1	53.50	53.10	-1	535	-0.19%
2026/05/11	2	56.20	2	57.60	56.40	0	484	0.00%
2026/05/08	2	56.20	1	58.80	56.40	1	488	0.20%
2026/05/05	1	55.70	0	0.00	55.70	1	498	0.20%
2026/05/04	1	55.00	1	56.50	56.50	0	497	0.00%
2026/04/30	1	56.30	0	0.00	56.20	1	492	0.20%
2026/04/29	0	0.00	1	56.30	56.30	-1	491	-0.20%
2026/04/28	0	57.00	0	58.90	58.00	0	488	-0.01%
2026/04/27	0	0.00	1	57.70	57.80	-1	488	-0.20%
2026/04/24	0	0.00	3	60.83	59.40	-3	486	-0.62%
2026/04/23	0	0.00	3	58.83	60.40	-3	472	-0.63%
2026/04/22	1	58.00	0	0.00	58.00	1	457	0.22%
2026/04/20	1	59.20	4	59.65	59.20	-3	451	-0.66%
2026/04/16	0	0.00	1	62.20	61.90	-1	442	-0.23%
2026/04/15	2	60.55	0	0.00	59.90	2	436	0.46%
2026/04/14	0	0.00	1	62.30	61.50	-1	431	-0.23%
2026/04/13	1	61.80	0	61.40	60.30	1	424	0.23%
2026/04/09	0	0.00	5	59.66	60.00	-5	413	-1.21%
2026/04/08	8	57.90	21	57.43	61.10	-13	403	-3.22%
2026/04/07	1	59.20	0	0.00	59.30	1	388	0.26%
2026/04/02	3	61.37	4	63.70	60.90	-1	375	-0.27%
2026/04/01	28	62.35	39	61.59	60.20	-11	343	-3.21%
2026/03/31	19	61.65	11	62.15	62.50	8	262	3.05%
2026/03/30	3	57.00	8	57.69	56.90	-5	213	-2.34%
2026/03/27	15	53.59	37	57.40	56.50	-22	192	-11.43%
2026/03/26	1	52.10	0	0.00	52.20	1	147	0.68%
2026/03/25	0	0.00	2	52.40	52.20	-2	142	-1.40%
2026/03/24	0	0.00	3	52.27	52.30	-3	140	-2.14%
2026/03/17	0	0.00	0	51.00	51.00	0	142	0.00%
2026/03/16	4	50.97	0	0.00	50.70	4	142	2.81%
2026/03/12	0	52.40	0	0.00	51.20	0	146	0.00%
2026/03/10	0	0.00	1	52.00	51.50	-1	145	-0.69%
2026/03/09	0	0.00	2	50.55	51.20	-2	145	-1.38%
2026/03/06	0	0.00	7	51.76	52.00	-7	143	-4.88%
2026/03/05	0	0.00	1	51.70	51.80	-1	142	-0.70%
2026/03/04	0	0.00	6	51.20	51.40	-6	143	-4.22%
2026/03/03	0	0.00	2	51.75	51.60	-2	142	-1.40%
2026/03/02	0	52.00	0	0.00	51.50	0	142	0.00%
2026/02/26	0	52.80	0	0.00	51.80	0	142	0.00%
2026/02/25	0	0.00	1	52.00	51.90	-1	141	-0.71%
2026/02/11	0	0.00	4	50.10	50.20	-4	135	-2.96%
2026/02/10	0	47.95	0	0.00	48.00	0	134	0.00%
2026/02/09	0	48.75	0	0.00	47.80	0	136	0.00%
2026/02/05	0	48.95	0	0.00	47.95	0	141	0.00%
2026/02/04	1	47.70	0	0.00	47.90	1	145	0.69%
2026/02/03	0	0.00	1	47.85	47.70	-1	148	-0.67%
2026/02/02	1	48.25	0	0.00	47.65	1	148	0.68%
2026/01/29	0	0.00	1	53.00	52.20	-1	142	-0.70%
2026/01/28	0	0.00	2	51.90	51.80	-2	133	-1.50%
2026/01/20	0	50.60	0	0.00	48.95	0	153	0.00%
2026/01/16	0	50.80	0	0.00	50.70	0	163	0.00%
2026/01/14	1	50.50	0	0.00	50.60	1	167	0.60%
2026/01/12	0	0.00	9	51.92	51.70	-9	172	-5.22%
2026/01/08	0	0.00	1	50.20	50.20	-1	181	-0.55%
2025/12/19	2	51.25	0	0.00	50.80	2	220	0.91%
2025/12/18	1	51.00	5	51.90	52.30	-4	216	-1.85%
2025/12/17	0	0.00	0.1	51.10	51.30	-0.1	215	-0.02%
2025/12/16	1	51.20	0	0.00	50.50	1	215	0.46%
2025/12/12	2	50.90	3	50.67	51.00	-1	214	-0.47%
2025/12/11	2.1	49.19	2	48.35	48.35	0.1	212	0.02%
2025/12/10	0	0.00	2	48.65	48.30	-2	218	-0.92%
2025/12/08	0	0.00	3	47.80	47.60	-3	268	-1.12%
2025/12/03	0	0.00	4	45.35	45.95	-4	297	-1.34%
2025/12/01	1	45.10	0	0.00	44.85	1	307	0.33%
2025/11/20	1	45.00	1	44.70	44.70	0	395	0.00%
2025/11/18	0	45.80	0	0.00	44.60	0	410	0.00%
2025/11/14	0	0.00	1	46.60	46.75	-1	416	-0.24%
2025/11/13	1	47.15	0	0.00	47.15	1	414	0.24%
2025/11/12	0	47.85	0	0.00	48.00	0	413	0.00%
2025/11/11	0	48.50	0	0.00	47.60	0	411	0.00%
2025/11/10	0	0.00	2	49.90	49.40	-2	408	-0.49%
2025/11/07	1	49.55	0	0.00	49.55	1	407	0.25%
2025/11/06	1	50.00	0	0.00	49.85	1	409	0.24%
2025/10/31	0	0.00	1	51.90	52.30	-1	407	-0.25%
2025/10/30	0	0.00	1	51.30	51.20	-1	406	-0.25%
2025/10/29	3	51.63	0	0.00	51.10	3	406	0.74%
2025/10/28	13	52.52	0	0.00	51.90	13	409	3.18%
2025/10/23	0	0.00	14	54.79	54.50	-14	404	-3.46%
2025/10/21	1	51.70	0	0.00	51.70	1	399	0.25%
2025/10/16	0	0.00	8	54.78	54.70	-8	408	-1.96%
2025/10/14	0	0.00	10	54.51	54.40	-10	415	-2.41%
2025/10/09	2	51.80	0	0.00	51.80	2	472	0.42%
2025/10/07	24	52.83	0	0.00	52.00	24	482	4.98%
2025/10/03	2	53.60	0	53.60	54.00	2	483	0.41%
2025/10/01	0	0.00	0.3	55.10	54.50	-0.3	504	-0.06%
2025/09/30	0.3	56.00	1	55.20	55.90	-0.7	507	-0.14%
2025/09/25	0	0.00	3.1	53.37	54.10	-3.1	537	-0.58%
2025/09/24	0.1	53.59	0	53.54	53.20	0.1	545	0.01%
2025/09/22	0	50.60	0	0.00	51.00	0	789	0.00%
2025/09/18	0	50.50	0	0.00	50.50	0	875	0.00%
2025/09/16	8	50.64	0	0.00	50.50	8	936	0.85%
2025/09/15	1	50.50	0	0.00	50.90	1	1,107	0.09%
2025/09/12	10	51.35	0	0.00	51.10	10	1,271	0.79%
2025/09/11	11	51.88	3	52.53	52.50	8	1,528	0.52%
2025/09/10	40.1	55.32	4.2	57.07	54.90	35.9	1,573	2.28%
2025/09/09	10.2	59.55	1.2	57.95	61.00	9.1	1,563	0.58%
2025/09/08	0	0.00	1.1	56.58	56.30	-1.1	1,550	-0.07%
2025/09/04	2	54.50	2	55.80	54.60	0	1,585	0.00%
2025/09/03	3	55.30	0.1	56.10	54.50	3	1,700	0.17%
2025/09/02	3	55.87	1	54.50	54.90	2	1,717	0.12%
2025/09/01	2.1	57.27	4.1	57.80	57.00	-2	1,710	-0.11%

佰研相關文章

佰研相關影音

- 紫殺佰研(3205) 後勢如何