順達 (3211)-新光-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
3,010張
產業
上櫃電腦及週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13.1	172.62	10	171.90	174.50	3.1	12,461	0.02%
2025/04/01	9.2	171.59	12.4	172.38	173.50	-3.2	13,656	-0.02%
2025/03/31	22.3	172.35	19	174.47	171.00	3.3	14,070	0.02%
2025/03/28	32.9	180.16	21.7	180.08	181.00	11.2	14,238	0.08%
2025/03/27	32	191.30	24.3	191.51	191.00	7.7	14,555	0.05%
2025/03/26	13.7	193.34	12.3	194.57	194.50	1.4	14,834	0.01%
2025/03/25	27.4	193.60	28.1	193.29	193.50	-0.7	14,997	0.00%
2025/03/24	4	190.50	2	191.50	188.50	2	15,439	0.01%
2025/03/21	24.1	191.96	36.1	192.61	191.00	-12	15,584	-0.08%
2025/03/20	18	191.19	14.6	190.77	190.50	3.4	15,850	0.02%
2025/03/19	84.2	194.28	62.6	191.37	189.00	21.6	16,253	0.13%
2025/03/18	100.7	203.61	83.1	204.37	198.50	17.6	16,278	0.11%
2025/03/17	27.1	199.60	33.5	199.41	198.50	-6.4	16,219	-0.04%
2025/03/14	43.7	195.52	39	195.99	193.50	4.6	16,452	0.03%
2025/03/13	69.1	205.90	59.4	206.83	197.00	9.7	16,862	0.06%
2025/03/12	119.7	200.13	160.3	201.38	203.50	-40.5	16,862	-0.24%	大買/大賣/
2025/03/11	79.1	186.76	67.2	188.79	191.00	11.9	17,186	0.07%
2025/03/10	60.7	191.21	55.1	192.04	190.50	5.6	17,653	0.03%
2025/03/07	50.6	189.31	66.5	189.67	190.50	-15.8	17,902	-0.09%
2025/03/06	75.7	185.93	107.3	187.24	188.00	-31.7	18,526	-0.17%	大賣/
2025/03/05	6.4	173.65	5	173.00	175.50	1.4	18,953	0.01%
2025/03/04	9.1	170.47	13	169.35	173.50	-3.9	19,128	-0.02%
2025/03/03	4	171.75	10	171.35	170.50	-6	19,178	-0.03%
2025/02/27	24.4	174.75	5.4	173.67	175.00	19	19,187	0.10%
2025/02/26	5	176.60	10	180.20	181.50	-5	19,061	-0.03%
2025/02/25	28	179.02	25	179.50	177.50	3	19,108	0.02%
2025/02/24	43.1	181.86	41	180.63	179.50	2	19,166	0.01%
2025/02/21	18.1	183.65	10.4	183.87	184.00	7.7	19,068	0.04%
2025/02/20	9.2	181.83	11	182.73	181.00	-1.8	19,073	-0.01%
2025/02/19	6.6	181.00	26	182.38	179.50	-19.4	19,062	-0.10%
2025/02/18	32.2	179.88	29.3	179.51	179.00	2.9	19,062	0.02%
2025/02/17	22	176.30	8	176.88	176.50	14	19,755	0.07%
2025/02/14	25.4	176.80	12	179.04	175.50	13.4	20,428	0.07%
2025/02/13	21.2	180.80	10	181.55	180.00	11.2	21,303	0.05%
2025/02/12	16.2	186.19	12	186.95	183.00	4.2	21,297	0.02%
2025/02/11	11	185.91	10	185.55	185.50	1	21,425	0.00%
2025/02/10	10	182.95	19.8	184.47	184.50	-9.7	21,337	-0.05%
2025/02/07	12.2	179.37	17.1	179.18	182.00	-4.9	21,196	-0.02%
2025/02/06	14	173.64	14.5	173.39	173.50	-0.5	21,055	0.00%
2025/02/05	29.1	174.02	34.3	173.76	174.00	-5.2	20,950	-0.02%
2025/02/04	34.3	177.66	24.7	176.67	166.50	9.7	20,764	0.05%
2025/01/22	49.4	193.98	79.6	196.67	204.50	-30.2	20,297	-0.15%
2025/01/21	44.2	185.60	33.3	185.93	187.50	10.9	19,961	0.05%
2025/01/20	57.4	188.96	48	188.71	188.50	9.3	19,857	0.05%
2025/01/17	55.2	183.65	50	184.44	182.50	5.2	19,619	0.03%
2025/01/16	29.3	189.16	27	189.83	186.50	2.3	19,535	0.01%
2025/01/15	18.2	185.60	18	184.44	183.00	0.2	19,401	0.00%
2025/01/14	20	188.73	22	189.52	189.00	-2	19,288	-0.01%
2025/01/13	27.7	186.61	30.2	186.94	189.50	-2.5	19,171	-0.01%
2025/01/10	46.5	198.40	46	198.01	192.00	0.4	18,981	0.00%
2025/01/09	50.1	212.89	36.6	213.82	203.00	13.5	18,726	0.07%
2025/01/08	47.4	217.09	46.4	218.09	220.50	1	18,346	0.01%
2025/01/07	27.2	215.20	32.5	215.71	217.00	-5.3	17,968	-0.03%
2025/01/06	73.7	215.73	83.1	215.81	214.50	-9.4	17,730	-0.05%
2025/01/03	69.2	212.59	56.6	212.72	208.50	12.6	17,235	0.07%
2025/01/02	39.1	213.35	54.2	214.11	213.00	-15.1	16,936	-0.09%
2024/12/31	52.3	210.70	53.6	209.68	210.00	-1.3	16,543	-0.01%
2024/12/30	67.3	211.12	66.2	211.36	211.00	1.1	16,297	0.01%
2024/12/27	108.4	213.06	153	211.39	210.50	-44.6	16,052	-0.28%	大買/大賣/
2024/12/26	215.9	215.70	214.5	215.75	216.50	1.3	15,489	0.01%	大買/大賣/
2024/12/25	60.4	199.94	111.9	200.64	205.50	-51.6	14,253	-0.36%	大賣/
2024/12/24	101.5	191.48	98.7	190.93	187.00	2.8	13,775	0.02%	大買/
2024/12/23	81.6	193.25	58.1	192.40	188.00	23.5	13,497	0.17%
2024/12/20	57	189.90	65.3	190.33	190.50	-8.4	13,017	-0.06%
2024/12/19	54.2	182.42	49.3	182.32	185.50	4.9	12,666	0.04%
2024/12/18	146.7	186.41	120	185.46	182.50	26.7	12,439	0.21%	大買/大賣/
2024/12/17	46.5	179.02	53.1	178.25	177.50	-6.6	11,904	-0.06%
2024/12/16	76.1	185.75	60.3	187.17	181.50	15.9	11,692	0.14%
2024/12/13	84.3	192.26	79.4	194.00	192.50	5	11,291	0.04%
2024/12/12	39.6	197.49	35.9	195.74	192.50	3.7	10,783	0.03%
2024/12/11	80.3	201.74	91.3	200.75	201.00	-11	10,524	-0.10%
2024/12/10	137.8	204.34	130.3	204.66	202.50	7.5	10,099	0.07%	大買/大賣/
2024/12/09	127.1	212.40	85.8	211.63	204.50	41.3	9,680	0.43%	大買/
2024/12/06	133.3	220.77	143.3	220.95	227.00	-9.9	9,107	-0.11%	大買/大賣/
2024/12/05	139.9	228.78	124.5	227.66	221.00	15.4	8,616	0.18%	大買/大賣/
2024/12/04	130.5	214.54	154.2	216.46	226.50	-23.8	7,766	-0.31%	大買/大賣/
2024/12/03	149.3	202.70	144.4	203.22	206.00	5	7,053	0.07%	大買/大賣/
2024/12/02	169.6	203.47	141.2	204.49	206.00	28.4	6,436	0.44%	大買/大賣/
2024/11/29	205.3	187.64	219.5	189.48	198.00	-14.3	5,427	-0.26%	大買/大賣/
2024/11/28	16.1	174.68	19.8	173.21	180.00	-3.7	4,532	-0.08%
2024/11/27	41.8	183.55	36.2	176.88	176.00	5.6	4,325	0.13%
2024/11/26	4.1	177.31	21.3	176.47	179.50	-17.2	4,227	-0.41%
2024/11/25	9.1	178.37	14	176.54	175.50	-4.9	4,159	-0.12%
2024/11/22	4.8	173.77	5.2	173.54	177.00	-0.5	4,066	-0.01%
2024/11/21	10.3	171.03	6.4	170.40	177.00	3.9	3,967	0.10%
2024/11/20	8.2	159.19	9.3	159.05	161.00	-1.1	3,837	-0.03%
2024/11/19	5.1	151.25	11.1	152.34	155.00	-6	3,763	-0.16%
2024/11/18	9	150.62	26.6	151.69	149.00	-17.6	3,706	-0.47%
2024/11/15	2.2	148.78	14.2	148.35	150.00	-12	3,661	-0.33%
2024/11/14	167.7	151.53	124.5	151.41	150.50	43.2	3,625	1.19%	大買/大賣/
2024/11/13	142.2	152.36	136	152.48	157.50	6.2	2,866	0.22%	大買/大賣/
2024/11/12	134.1	140.49	153.8	140.86	143.50	-19.7	2,185	-0.90%	大買/大賣/
2024/11/11	1	133.00	25.4	133.00	133.00	-24.4	1,242	-1.96%
2024/11/08	27	118.07	28.3	119.09	121.00	-1.3	1,162	-0.12%
2024/11/07	0	0.00	7.1	108.72	110.00	-7.1	917	-0.77%
2024/11/06	3.1	106.00	1.5	106.13	106.00	1.7	908	0.18%
2024/11/05	3.6	107.90	10	109.40	108.50	-6.4	924	-0.70%
2024/11/04	3.2	105.86	3	105.50	105.50	0.2	941	0.02%
2024/11/01	15	106.97	4	107.75	107.00	11	993	1.11%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/29	2	106.50	2	107.00	107.00	0	1,043	0.00%
2024/10/28	0	0.00	0	106.00	106.50	0	1,092	0.00%
2024/10/25	2	106.50	0	106.00	106.00	2	1,257	0.16%
2024/10/24	8	106.69	5.2	107.19	106.00	2.8	1,460	0.19%
2024/10/23	1	104.50	0	0.00	104.00	1	1,648	0.06%
2024/10/22	0.1	103.50	1	104.50	104.00	-0.9	1,699	-0.05%
2024/10/21	1	102.50	1	102.50	103.50	0	1,751	0.00%
2024/10/18	0	0.00	1	105.00	104.50	-1	1,765	-0.06%
2024/10/17	0	0.00	12	104.04	104.50	-12	1,772	-0.68%
2024/10/16	0	0.00	15	103.77	104.00	-15	1,778	-0.84%
2024/10/15	3.1	103.00	2	103.25	103.00	1.1	1,777	0.06%
2024/10/14	28	101.57	29	102.14	102.50	-1	1,777	-0.06%
2024/10/11	23	101.83	14	102.21	102.50	9	1,782	0.50%
2024/10/09	16	101.72	8	102.00	101.50	8	1,789	0.45%
2024/10/08	0	0.00	4.7	103.43	103.00	-4.7	1,797	-0.26%
2024/10/07	3	101.83	11.7	102.48	103.00	-8.7	1,813	-0.48%
2024/10/04	11	101.91	2	103.00	101.50	9	1,874	0.48%
2024/10/01	5.2	102.81	2	103.00	103.00	3.2	1,894	0.17%
2024/09/30	3.5	102.86	2	103.50	104.00	1.5	1,924	0.08%
2024/09/27	2	103.50	1	104.00	103.00	1	1,964	0.05%
2024/09/26	3	103.83	1	104.00	104.00	2	2,074	0.10%
2024/09/25	2	104.50	1.1	104.97	104.50	0.9	2,229	0.04%
2024/09/24	0	0.00	4	103.25	104.00	-4	2,251	-0.18%
2024/09/23	5	103.20	6	103.58	102.50	-1	2,255	-0.04%
2024/09/20	8	105.13	21.3	105.54	104.00	-13.3	2,291	-0.58%
2024/09/19	0	0.00	1	103.50	103.50	-1	2,344	-0.04%
2024/09/18	0	101.50	3	101.50	101.00	-3	2,336	-0.13%
2024/09/16	0.1	102.00	5	101.20	101.50	-4.9	2,345	-0.21%
2024/09/13	3	100.13	1	100.00	100.50	2	2,343	0.09%
2024/09/12	0	0.00	3	100.83	100.00	-3	2,346	-0.13%
2024/09/11	0	0.00	0.1	98.80	98.50	-0.1	2,348	0.00%
2024/09/10	2	100.00	3.1	99.45	98.50	-1.1	2,346	-0.05%
2024/09/09	2	99.95	1	100.50	100.50	1	2,343	0.04%
2024/09/06	1.2	99.33	4	100.50	101.00	-2.8	2,343	-0.12%
2024/09/05	4	100.25	5	100.18	99.40	-1	2,338	-0.04%
2024/09/04	6.1	99.65	4	100.38	99.90	2.1	2,340	0.09%
2024/09/03	6	102.17	12	102.71	103.00	-6	2,327	-0.26%
2024/09/02	1	102.00	1	103.50	102.00	0	2,326	0.00%
2024/08/30	2	102.25	2	102.75	103.50	0	2,325	0.00%
2024/08/29	2	101.75	3	102.00	102.50	-1	2,318	-0.04%
2024/08/28	1.4	101.79	3	102.67	102.50	-1.6	2,317	-0.07%
2024/08/27	3	101.67	7	102.00	102.50	-4	2,319	-0.17%
2024/08/26	1.2	101.67	1	101.50	102.00	0.2	2,322	0.01%
2024/08/23	2.3	101.35	9	102.28	102.00	-6.7	2,323	-0.29%
2024/08/22	8	101.38	4	102.12	102.00	4	2,332	0.17%
2024/08/21	3	101.83	1	102.50	102.00	2	2,328	0.09%
2024/08/20	8.1	103.19	5.1	103.90	103.00	3	2,325	0.13%
2024/08/19	10	102.50	2	104.00	105.00	8	2,318	0.34%
2024/08/16	17	104.00	7.1	103.45	104.00	9.9	2,293	0.43%
2024/08/15	0	0.00	1	99.10	98.90	-1	2,246	-0.04%
2024/08/14	5	100.02	2	98.60	98.90	3	2,249	0.13%
2024/08/13	4	98.56	2.1	98.63	99.40	1.9	2,243	0.09%
2024/08/12	2	97.40	0	0.00	97.00	2	2,231	0.09%
2024/08/09	10.2	97.57	1	97.40	96.50	9.2	2,225	0.41%
2024/08/08	2.5	94.14	4	94.38	94.60	-1.5	2,205	-0.07%
2024/08/07	5.2	98.15	4.1	97.32	97.00	1.1	2,194	0.05%
2024/08/06	4	94.01	3	95.70	95.30	1	2,162	0.05%
2024/08/05	6.4	98.27	17.1	97.04	96.50	-10.7	2,118	-0.51%
2024/08/02	12	106.50	7	106.93	105.50	5	2,062	0.24%
2024/08/01	21.1	108.79	10	109.60	108.50	11.1	2,043	0.54%
2024/07/31	15	110.73	17.2	110.91	110.50	-2.2	2,002	-0.11%
2024/07/30	46.1	111.80	48	111.86	113.00	-1.9	1,965	-0.10%
2024/07/29	36.1	112.50	40.4	110.16	110.50	-4.3	1,811	-0.24%
2024/07/26	93.3	106.70	63.7	107.25	105.50	29.6	1,716	1.72%
2024/07/23	9	104.83	18.3	104.47	105.00	-9.3	1,536	-0.60%
2024/07/22	17.5	99.30	10.7	99.54	102.00	6.8	1,490	0.46%
2024/07/19	15	99.77	3	99.35	99.50	12	1,440	0.83%
2024/07/18	5	97.80	6.5	98.42	98.60	-1.5	1,421	-0.10%
2024/07/17	0	0.00	6.8	99.53	99.10	-6.8	1,414	-0.48%
2024/07/16	1	97.60	2.2	97.85	97.50	-1.2	1,408	-0.09%
2024/07/15	0	0.00	2	97.60	97.90	-2	1,416	-0.14%
2024/07/12	2.7	97.52	1	97.10	97.40	1.7	1,426	0.12%
2024/07/11	10	98.30	5.2	98.71	98.30	4.8	1,427	0.34%
2024/07/10	2.2	97.77	6.1	98.88	99.00	-3.9	1,431	-0.28%
2024/07/09	5	98.40	5.2	99.02	98.20	-0.1	1,430	-0.01%
2024/07/08	9.7	98.84	1.1	97.87	98.20	8.6	1,427	0.60%
2024/07/05	3	105.00	0.2	106.00	105.50	2.8	1,423	0.20%
2024/07/04	2.3	105.00	13.4	104.94	105.00	-11.1	1,443	-0.77%
2024/07/03	9	107.28	17	107.00	106.00	-8	1,455	-0.55%
2024/07/02	30.2	108.23	21.3	109.35	106.00	8.9	1,445	0.62%
2024/07/01	28.2	107.39	30.2	107.03	109.00	-2	1,341	-0.15%
2024/06/28	3	99.90	0	99.10	99.40	3	1,202	0.25%
2024/06/27	0	0.00	2	96.70	97.20	-2	1,185	-0.17%
2024/06/26	10.1	99.15	20	99.09	97.80	-9.9	1,205	-0.82%
2024/06/25	18.1	98.15	26.3	98.49	99.20	-8.2	1,185	-0.69%
2024/06/24	0.3	94.10	6	93.83	93.80	-5.7	1,127	-0.50%
2024/06/20	1	93.50	0	0.00	93.20	1	1,173	0.09%
2024/06/19	1.1	93.56	0	0.00	93.00	1.1	1,201	0.09%
2024/06/18	1	93.80	4	93.45	93.90	-3	1,216	-0.25%
2024/06/17	0	0.00	4	92.35	92.50	-4	1,236	-0.32%
2024/06/14	1.1	92.73	0	0.00	92.50	1.1	1,285	0.09%
2024/06/13	1	91.50	1.7	92.57	92.80	-0.7	1,309	-0.05%
2024/06/12	0.9	91.98	0	0.00	91.50	0.9	1,336	0.06%
2024/06/11	0	0.00	2.2	91.79	91.90	-2.2	1,357	-0.16%
2024/06/06	0.1	92.43	0	0.00	92.30	0.1	1,433	0.01%
2024/06/03	3	94.13	1	95.00	94.00	2	1,662	0.12%
2024/05/31	0	0.00	0.4	94.15	94.50	-0.4	1,719	-0.02%
2024/05/30	0.2	94.00	1	93.60	94.30	-0.8	1,729	-0.05%
2024/05/29	1	94.40	0	0.00	94.40	1	1,736	0.06%
2024/05/28	0	0.00	1.1	94.90	94.30	-1.1	1,743	-0.06%
2024/05/27	2.1	93.60	6.4	93.66	93.90	-4.3	1,749	-0.25%
2024/05/23	0.3	92.62	2	92.40	92.00	-1.7	1,765	-0.10%
2024/05/22	2	93.30	0	0.00	93.60	2	1,765	0.11%
2024/05/21	1	93.40	0	0.00	93.50	1	1,774	0.06%
2024/05/20	6.2	94.80	5	93.70	93.70	1.2	1,781	0.07%
2024/05/17	0.1	94.00	0.1	94.20	94.40	0	1,781	0.00%
2024/05/16	1	93.90	0	0.00	92.80	1	1,776	0.06%
2024/05/15	0	0.00	0.1	93.50	92.70	-0.1	1,780	0.00%
2024/05/14	1	92.90	1	93.20	93.30	0	1,791	0.00%
2024/05/13	1	93.00	0	0.00	93.80	1	1,793	0.06%
2024/05/10	0	0.00	1.9	92.86	92.70	-1.9	1,783	-0.11%
2024/05/09	0.5	93.00	1	94.70	92.80	-0.5	1,783	-0.03%
2024/05/08	1	93.70	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	4.2	94.68	94.80	-4.2	1,786	-0.24%
2024/05/06	9.1	94.47	5	94.52	94.20	4.1	1,779	0.23%
2024/05/03	5	95.40	0	0.00	95.30	5	1,764	0.28%
2024/05/02	3	96.67	1	97.00	96.90	2	1,793	0.11%
2024/04/30	37.1	96.76	40.6	97.77	97.20	-3.5	1,776	-0.20%
2024/04/29	4	91.35	13	92.34	93.20	-9	1,663	-0.54%
2024/04/26	4	89.48	3	89.37	90.20	1	1,621	0.06%
2024/04/25	0	88.00	6	88.05	89.00	-6	1,606	-0.37%
2024/04/24	0	0.00	1	87.90	88.20	-1	1,602	-0.06%
2024/04/23	0.2	86.64	2	86.60	87.00	-1.8	1,604	-0.11%
2024/04/22	0	0.00	0.1	86.98	86.00	-0.1	1,609	-0.01%
2024/04/19	1	86.50	6.2	87.16	87.30	-5.2	1,608	-0.32%
2024/04/17	1	87.70	3	86.83	87.40	-2	1,609	-0.12%
2024/04/16	1.1	85.51	1	85.50	85.70	0.1	1,606	0.01%
2024/04/15	1.1	87.04	1	86.70	86.80	0.1	1,604	0.00%
2024/04/12	3.1	88.14	2	88.35	88.20	1.1	1,598	0.07%
2024/04/11	7.2	86.96	8	86.70	87.00	-0.8	1,606	-0.05%
2024/04/10	1.2	91.85	12	91.94	91.80	-10.8	1,560	-0.69%
2024/04/09	11.4	91.75	3.5	91.85	92.00	7.9	1,527	0.52%
2024/04/08	4.1	92.63	7	93.04	92.70	-2.9	1,499	-0.19%