倚強科 (3219)-新光-台中券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
46.35
漲跌
▲0.95
漲幅
+2.09%
成交量
115張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	46.63	1	46.50	46.35	1	698	0.14%
2024/12/13	2	49.95	0	0.00	49.30	2	695	0.29%
2024/12/12	1	51.50	1	50.20	50.00	0	695	0.00%
2024/12/10	1	50.20	1	50.50	49.85	0	693	0.00%
2024/12/06	0	0.00	1	49.10	48.80	-1	691	-0.14%
2024/12/04	1	49.60	3	50.00	49.70	-2	689	-0.29%
2024/12/03	1	51.50	0	0.00	50.80	1	689	0.15%
2024/12/02	0	0.00	1	51.50	51.40	-1	690	-0.14%
2024/11/28	3	52.73	2	51.80	51.20	1	691	0.14%
2024/11/27	1	51.40	4	51.23	50.80	-3	680	-0.44%
2024/11/26	7	52.27	2	52.35	51.40	5	678	0.74%
2024/11/25	1	49.80	1	49.55	49.60	0	668	0.00%
2024/11/22	1	50.40	1	50.20	50.10	0	668	0.00%
2024/11/21	1	49.20	1	49.40	49.15	0	664	0.00%
2024/11/20	2	50.55	13	49.56	49.00	-11	663	-1.66%
2024/11/19	1	52.20	2	52.40	52.00	-1	658	-0.15%
2024/11/15	1	53.30	0	0.00	52.40	1	658	0.15%
2024/11/14	1	56.80	0	0.00	53.10	1	660	0.15%
2024/11/13	5	61.14	0	0.00	57.00	5	672	0.74%
2024/11/12	2	60.75	6	61.93	61.00	-4	676	-0.59%
2024/11/11	14	61.34	5	61.20	59.20	9	648	1.39%
2024/11/08	11	58.30	10	58.95	58.80	1	617	0.16%
2024/11/07	3.1	57.19	3	56.83	55.90	0.1	588	0.02%
2024/11/06	6	58.55	2	58.95	58.20	4	580	0.69%
2024/11/05	8	59.94	12.1	59.65	60.10	-4.1	568	-0.72%
2024/11/04	18.1	61.19	12	61.30	58.40	6.1	535	1.14%
2024/11/01	0	0.00	10	58.04	60.00	-10	453	-2.20%
2024/10/30	34	56.23	27	55.19	54.60	7	437	1.60%
2024/10/29	3	50.90	5	53.52	54.60	-2	367	-0.54%
2024/10/28	7	51.37	6	50.82	49.70	1	345	0.29%
2024/10/24	1	54.60	0	0.00	50.10	1	318	0.31%
2024/10/23	13	54.60	13	54.15	55.00	0	297	0.00%
2024/10/17	0	0.00	2	54.60	54.30	-2	253	-0.79%
2024/10/11	1	51.50	0	0.00	51.00	1	267	0.37%
2024/10/09	0	0.00	2	55.70	55.40	-2	270	-0.74%
2024/10/08	0	0.00	3	55.67	56.30	-3	269	-1.11%
2024/10/07	0	0.00	2	55.10	56.30	-2	273	-0.73%
2024/10/04	2	55.60	1	54.60	54.80	1	278	0.36%
2024/10/01	7	55.29	1	55.70	55.00	6	305	1.97%
2024/09/30	0	0.00	1	50.40	50.90	-1	301	-0.33%
2024/09/23	0	0.00	3	50.80	48.25	-3	327	-0.92%
2024/09/20	1	51.60	0	0.00	52.60	1	326	0.31%
2024/09/18	2	47.88	0	0.00	47.20	2	309	0.65%
2024/09/11	0	0.00	1	47.25	47.10	-1	376	-0.27%
2024/09/06	1	52.90	1	53.00	52.90	0	436	0.00%
2024/09/05	0	0.00	1	54.60	52.10	-1	451	-0.22%
2024/09/04	1	53.50	1	54.50	52.80	0	457	0.00%
2024/09/03	1	58.10	2	57.95	57.00	-1	454	-0.22%
2024/09/02	5	55.88	4	55.73	55.30	1	450	0.22%
2024/08/30	3	58.13	0	0.00	58.20	3	444	0.67%
2024/08/27	0	0.00	2	56.50	56.50	-2	442	-0.45%
2024/08/26	2	56.40	0	0.00	56.30	2	441	0.45%
2024/08/23	2	55.25	1.1	55.96	55.50	0.9	440	0.20%
2024/08/22	1	54.80	1	55.50	54.60	0	439	0.00%
2024/08/21	2	55.80	2	56.15	56.20	0	438	0.00%
2024/08/20	0	0.00	1.2	57.61	55.70	-1.2	436	-0.26%
2024/08/19	0	0.00	5.4	58.47	58.10	-5.4	434	-1.23%
2024/08/16	6	59.35	4	59.70	59.60	2	431	0.46%
2024/08/15	7	57.04	6.5	57.65	59.20	0.5	418	0.12%
2024/08/14	11	54.80	9	55.33	56.60	2	397	0.50%
2024/08/13	1	51.50	0	0.00	51.50	1	374	0.27%
2024/08/09	0	0.00	1.1	43.41	42.65	-1.1	374	-0.29%
2024/08/08	1.2	43.34	0	0.00	41.95	1.2	371	0.32%
2024/08/01	1	50.50	0	0.00	50.60	1	360	0.28%
2024/07/30	0	0.00	1	49.95	49.85	-1	358	-0.28%
2024/07/29	0	0.00	5	51.52	50.50	-5	357	-1.40%
2024/07/26	0	0.00	0.1	52.03	53.80	-0.1	355	-0.01%
2024/07/17	1	60.00	0	0.00	58.30	1	348	0.29%
2024/07/16	1	58.00	0	0.00	58.10	1	345	0.29%
2024/07/15	1	57.30	3	57.00	56.70	-2	343	-0.59%
2024/07/12	3	58.57	1	57.80	57.40	2	341	0.58%
2024/07/11	1	66.50	0	0.00	63.30	1	332	0.30%
2024/07/09	2	67.90	0	0.00	66.20	2	329	0.61%
2024/07/08	2	68.80	6	67.17	66.70	-4	321	-1.24%
2024/07/05	14	70.29	2.2	69.24	68.90	11.8	309	3.82%
2024/07/03	0	0.00	3	68.03	69.60	-3	252	-1.19%
2024/07/02	0	0.00	1	65.90	63.30	-1	233	-0.43%
2024/07/01	0	0.00	0.2	65.68	63.80	-0.2	229	-0.09%
2024/06/28	1	66.10	4	66.60	66.60	-3	225	-1.33%
2024/06/27	2	66.25	0	0.00	66.30	2	222	0.90%
2024/06/26	3	67.13	1	67.90	68.80	2	215	0.93%
2024/06/24	3	68.13	6	68.02	68.40	-3	204	-1.47%
2024/06/21	2	61.50	3	61.77	67.80	-1	196	-0.51%
2024/06/20	3	62.10	2	63.10	61.70	1	186	0.54%
2024/06/19	1	63.50	0	0.00	63.30	1	180	0.55%
2024/06/18	5	60.98	4.1	61.60	62.00	0.9	164	0.54%
2024/06/17	7.6	59.46	2	57.40	56.40	5.6	126	4.42%
2024/06/14	4	56.63	7	56.74	57.20	-3	93	-3.21%
2024/06/13	1	52.00	1	52.00	52.00	0	75	0.00%
2024/06/12	0	0.00	1	47.35	47.35	-1	60	-1.64%
2024/06/11	0	0.00	1	43.05	43.05	-1	45	-2.21%
2024/06/07	0	0.00	1	39.00	39.15	-1	38	-2.60%
2024/06/04	0	0.00	2	39.53	39.50	-2	37	-5.27%
2024/06/03	3	40.37	0	0.00	40.10	3	37	7.95%
2024/05/29	0	0.00	2	38.48	38.55	-2	33	-5.91%
2024/05/16	2	40.30	0	0.00	40.40	2	32	6.12%
2024/03/21	0	0.00	1	40.70	41.00	-1	19	-5.21%
2024/03/20	1	41.00	0	0.00	40.50	1	18	5.37%
2024/02/29	0	0.00	1	41.40	41.95	-1	16	-5.89%
2024/02/27	1	41.20	0	0.00	41.20	1	17	5.75%
2023/12/25	0	0.00	2	47.00	46.45	-2	17	-11.67%
2023/11/20	0	0.00	1	51.50	49.55	-1	18	-5.46%
2023/10/16	1	48.05	0	0.00	48.30	1	35	2.84%
2023/10/12	0	0.00	1	48.75	48.50	-1	41	-2.43%
2023/10/06	0	0.00	1	50.80	50.50	-1	54	-1.84%
2023/10/04	1	48.10	0	0.00	49.10	1	54	1.84%
2023/09/26	1	49.10	0	0.00	48.45	1	54	1.84%
2023/07/31	1	61.10	0	0.00	61.10	1	51	1.92%
2023/07/26	1	58.80	0	0.00	58.50	1	46	2.15%
2023/07/25	1	60.70	0	0.00	61.20	1	45	2.20%
2023/07/24	0	0.00	1	63.40	62.00	-1	43	-2.28%
2023/07/21	1	58.60	0	0.00	59.30	1	40	2.48%
2023/07/20	1	59.60	0	0.00	59.20	1	40	2.48%
2023/07/18	2	60.60	0	0.00	60.00	2	37	5.28%
2023/07/17	2	60.15	1	61.40	62.80	1	34	2.91%
2023/07/13	1	60.90	3	60.17	60.00	-2	28	-6.96%
2023/07/12	1	58.00	0	0.00	58.10	1	21	4.74%
2023/03/21	1	55.70	0	0.00	55.90	1	73	1.37%
2023/02/21	0	0.00	1	64.20	61.80	-1	88	-1.13%
2023/02/10	0	0.00	0.1	66.40	63.50	-0.1	84	-0.08%
2023/01/30	1	62.70	0	0.00	61.40	1	66	1.50%
2023/01/06	0	0.00	1	57.50	54.90	-1	57	-1.73%
2022/12/15	1	52.50	0	0.00	50.00	1	49	2.01%
2022/12/08	2	62.60	2	57.00	57.40	0	48	0.00%
2022/10/21	0	0.00	3	47.85	48.60	-3	30	-9.72%
2022/10/20	0	0.00	1	46.35	47.75	-1	29	-3.45%
2022/10/19	4	42.85	5	42.85	43.45	-1	27	-3.64%
2022/10/18	5	39.50	0	0.00	39.50	5	26	18.86%
2022/10/13	0	42.50	0	0.00	40.55	0	21	0.21%
2022/08/17	0	0.00	0	73.00	73.90	0	13	-0.01%
2022/04/07	0	108.00	0	0.00	107.00	0	312	0.01%
2022/03/31	0	0.00	0	112.00	113.50	0	309	0.00%
2022/03/28	0	0.00	2	111.25	111.50	-2	301	-0.66%
2022/03/23	0	0.00	3	118.67	117.00	-3	300	-1.00%
2022/03/17	0	0.00	1.2	113.07	115.00	-1.2	295	-0.41%
2022/03/16	1	109.50	0	0.00	108.50	1	296	0.34%
2022/03/15	1.1	107.55	0	0.00	108.00	1.1	295	0.37%
2022/03/14	0.1	114.00	0	0.00	113.50	0.1	291	0.03%
2022/03/10	1	121.00	1	123.00	118.50	0	286	0.00%
2022/03/09	2	110.00	3	114.17	118.50	-1	277	-0.36%
2022/03/08	0	0.00	4	110.63	108.00	-4	270	-1.48%
2022/03/07	12	127.25	2	122.50	120.00	10	262	3.81%
2022/02/15	0	0.00	2	129.50	130.00	-2	178	-1.12%
2022/02/11	2	121.50	0	0.00	121.00	2	163	1.22%
2022/02/08	6	117.50	7	114.07	116.50	-1	144	-0.69%
2022/02/07	11	116.18	10	117.10	116.00	1	123	0.81%
2022/01/26	8	105.63	8	107.81	110.00	0	80	0.00%
2022/01/25	4	99.70	5	99.96	100.00	-1	66	-1.50%
2022/01/11	0.6	80.00	0	0.00	79.10	0.6	61	0.90%
2022/01/10	0.2	86.51	0	0.00	85.30	0.2	59	0.39%
2022/01/05	1	90.10	0	0.00	90.30	1	68	1.47%
2021/12/09	0	0.00	3	90.70	91.50	-3	79	-3.77%
2021/12/07	0.1	90.70	0	0.00	90.10	0.1	90	0.12%
2021/11/12	0.1	94.10	0	0.00	94.30	0.1	127	0.08%
2021/10/22	0	0.00	0	90.20	91.20	0	192	-0.01%
2021/10/20	0	94.30	0	0.00	91.40	0	199	0.01%
2021/10/19	1	93.30	1	95.90	95.60	0	201	0.00%
2021/10/18	0	0.00	1	101.00	94.00	-1	210	-0.47%
2021/10/14	2	102.89	1	107.50	99.10	1	224	0.45%
2021/10/12	0	0.00	1	99.00	96.30	-1	224	-0.45%
2021/10/07	1	96.00	2	98.25	99.90	-1	247	-0.40%
2021/10/05	1	96.00	0	0.00	96.00	1	248	0.40%
2021/10/04	0	0.00	1	99.00	99.00	-1	247	-0.40%
2021/09/10	1	123.50	0	0.00	123.50	1	229	0.44%
2021/09/07	0	0.00	0.1	130.50	140.00	-0.1	219	-0.05%
2021/09/02	0	0.00	1	149.00	144.00	-1	215	-0.46%
2021/09/01	2	150.00	1	151.00	151.00	1	214	0.47%
2021/08/31	1	153.00	0	0.00	152.00	1	213	0.47%
2021/08/30	6.1	141.22	5	146.40	148.00	1.1	207	0.53%
2021/08/20	0	0.00	0.2	144.00	139.00	-0.2	196	-0.11%
2021/08/18	1	156.00	0	0.00	158.50	1	189	0.53%
2021/08/17	1.1	150.91	1	145.50	144.50	0.1	183	0.07%
2021/08/13	0.1	150.00	0	0.00	145.00	0.1	183	0.05%
2021/08/11	1	155.00	1	177.00	154.00	0	183	0.00%
2021/08/10	1	169.00	0	0.00	163.50	1	166	0.60%
2021/08/09	0	0.00	1	173.00	181.50	-1	159	-0.63%
2021/08/06	2	193.25	1	186.00	183.50	1	156	0.64%
2021/08/04	1	180.50	1	182.00	187.50	0	135	0.00%
2021/07/28	0	0.00	3.1	160.42	160.00	-3.1	114	-2.70%
2021/07/27	0	0.00	2	177.00	172.50	-2	112	-1.78%
2021/07/22	0	0.00	1	185.00	183.00	-1	100	-0.99%
2021/07/20	2.1	160.40	0	0.00	156.50	2.1	85	2.46%
2021/07/19	0	0.00	1	161.00	163.50	-1	76	-1.31%
2021/07/16	0.5	149.00	0	0.00	149.00	0.5	70	0.71%
2021/07/15	1	135.50	3	141.00	135.50	-2	65	-3.07%
2021/07/14	4.5	140.50	4	136.75	141.50	0.5	57	0.87%
2021/07/13	1	129.00	0	0.00	129.00	1	41	2.42%
2021/07/05	1	104.50	0	0.00	104.00	1	40	2.48%
2021/06/30	0	0.00	1	105.00	105.50	-1	47	-2.09%
2021/06/29	0	0.00	6	105.83	104.50	-6	47	-12.52%
2021/06/28	1	110.00	0	0.00	113.00	1	47	2.11%
2021/06/25	0	0.00	2	112.50	112.00	-2	47	-4.23%
2021/06/24	4	112.00	2	112.00	112.00	2	46	4.28%
2021/06/17	0	0.00	1	103.00	103.00	-1	47	-2.09%
2021/06/03	0	0.00	2	109.25	107.50	-2	50	-3.94%
2021/05/21	2	121.00	0	0.00	120.00	2	63	3.14%
2021/05/20	3	121.00	4	119.50	121.00	-1	59	-1.67%
2021/05/19	4	110.00	0	0.00	110.00	4	53	7.42%
2021/05/17	0	0.00	1	100.00	100.00	-1	54	-1.85%
2021/05/06	2	106.00	0	0.00	106.00	2	65	3.05%
2021/04/29	0	0.00	0.1	106.00	113.00	-0.1	68	-0.10%
2021/04/28	0	0.00	1	111.00	113.00	-1	68	-1.47%
2021/04/09	1	125.00	0	0.00	120.00	1	66	1.51%
2021/04/06	4	112.13	0	0.00	112.50	4	58	6.84%
2021/04/01	0	0.00	6	105.00	107.00	-6	57	-10.53%
2021/03/26	1	109.00	0	0.00	108.00	1	58	1.72%
2021/03/18	1	116.50	0	0.00	114.00	1	56	1.77%
2021/03/17	2	117.00	0	0.00	117.00	2	56	3.54%
2021/03/16	0	0.00	0	108.75	113.00	0	56	-0.02%
2021/03/12	1	107.00	0	0.00	107.00	1	55	1.81%
2021/03/03	0.1	135.00	0	0.00	136.00	0.1	50	0.12%
2021/02/26	1	122.97	1	123.00	123.00	0	45	0.02%
2021/02/25	1	112.00	0	0.00	112.00	1	42	2.37%
2021/02/23	3	93.00	0	0.00	93.00	3	34	8.65%
2021/01/29	0	0.00	10	56.70	69.10	-10	25	-39.79%
2021/01/25	10	47.30	0	0.00	47.30	10	17	58.03%
2020/11/27	0	37.65	0	0.00	39.00	0	34	0.01%