三顧 (3224)-新光-台中券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股▲0.66%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	49.65	1	49.75	49.90	0	212	0.00%
2024/11/20	0	49.85	0	0.00	48.90	0	210	0.00%
2024/11/15	2	49.60	0	48.05	49.60	2	203	0.98%
2024/11/08	0	0.00	0.1	49.50	50.00	-0.1	174	-0.09%
2024/10/28	0	47.65	0	0.00	47.25	0	182	0.00%
2024/09/20	0	49.40	0	0.00	49.45	0	482	0.00%
2024/09/19	0	0.00	1	49.60	49.35	-1	488	-0.20%
2024/09/18	0	49.50	0	0.00	49.55	0	505	0.00%
2024/09/04	0	47.75	0	0.00	47.60	0	612	0.00%
2024/08/30	0	0.00	0.1	48.40	47.60	-0.1	647	-0.01%
2024/08/29	0	0.00	1	47.00	47.90	-1	688	-0.15%
2024/08/28	4	48.13	4	47.63	47.60	0	718	0.00%
2024/08/14	0	0.00	3	41.53	41.40	-3	798	-0.38%
2024/08/13	4	41.05	2	41.25	41.10	2	804	0.25%
2024/08/08	1	40.20	0	0.00	40.30	1	803	0.12%
2024/08/07	0.1	38.80	0	0.00	41.00	0.1	803	0.01%
2024/07/26	0	0.00	1	45.10	46.20	-1	824	-0.12%
2024/07/23	0	0.00	1	44.85	44.85	-1	828	-0.12%
2024/07/19	1	50.00	7	50.00	46.45	-6	854	-0.70%
2024/07/18	9	49.44	3	49.62	49.50	6	839	0.71%
2024/07/12	0	48.40	1	48.70	47.80	-1	810	-0.12%
2024/07/11	1	48.25	0.1	48.20	48.15	0.9	806	0.11%
2024/07/10	1	49.10	0	0.00	48.85	1	800	0.12%
2024/07/09	1	51.40	3	51.40	49.20	-2	795	-0.25%
2024/07/08	8.1	50.82	2	50.80	50.60	6.1	781	0.78%
2024/07/04	1	49.15	0	0.00	49.40	1	750	0.13%
2024/07/03	2	49.80	7	49.44	48.55	-5	742	-0.67%
2024/07/02	2	51.15	1	50.50	50.70	1	724	0.14%
2024/07/01	1	50.70	0	0.00	50.20	1	691	0.14%
2024/06/28	6	52.05	23	51.07	50.30	-17	667	-2.55%
2024/06/27	19	50.50	3.1	49.99	49.85	15.9	630	2.52%
2024/06/26	11.1	51.12	11	51.02	51.50	0.1	593	0.02%
2024/06/25	2	48.60	3	48.58	49.10	-1	547	-0.18%
2024/06/24	4	49.48	5	49.84	49.25	-1	539	-0.19%
2024/06/21	5	49.42	2	50.00	48.70	3	519	0.58%
2024/06/20	7	48.92	5	48.89	49.05	2	502	0.39%
2024/06/19	5.1	49.24	10.1	48.72	48.75	-5	484	-1.03%
2024/06/18	6.1	47.00	1	47.60	47.75	5.1	434	1.17%
2024/06/17	1	44.45	1	44.90	43.45	0	414	0.00%
2024/06/07	1	44.50	1	45.60	44.60	0	405	0.00%
2024/06/06	2	45.70	15	45.15	44.80	-13	400	-3.24%
2024/06/05	14	47.51	9	47.23	47.55	5	378	1.32%
2024/06/04	33	51.69	29	48.08	47.55	4	359	1.11%
2024/06/03	4	51.90	9	52.24	52.80	-5	311	-1.60%
2024/05/31	7.2	51.17	1	49.25	51.20	6.2	274	2.24%
2024/05/30	11	49.10	9	49.63	49.00	2	230	0.87%
2024/05/29	1	46.50	1	46.90	46.90	0	195	0.00%
2024/05/23	0	0.00	4	42.83	42.70	-4	182	-2.19%
2024/05/22	1	42.30	0	0.00	42.15	1	181	0.55%
2024/05/20	2	43.65	2	43.50	43.50	0	178	0.00%
2024/05/17	1	43.10	0.1	43.02	43.10	0.9	173	0.53%
2024/05/13	0	0.00	0.1	42.40	41.70	-0.1	167	-0.06%
2024/05/07	0	42.85	1	42.70	42.70	-1	160	-0.62%
2024/05/03	2.1	43.27	2	43.10	43.80	0.1	148	0.03%
2024/05/02	0	0.00	1	43.00	43.55	-1	134	-0.74%
2024/04/30	0	0.00	0.1	40.30	39.60	-0.1	122	-0.04%
2024/04/29	1	41.20	1.2	41.48	41.20	-0.2	119	-0.17%
2024/04/26	6.3	42.98	2	42.75	42.35	4.3	113	3.77%
2024/04/24	0	36.38	0	0.00	36.20	0	78	0.00%
2024/04/23	0	37.30	0	36.60	36.35	0	79	-0.02%
2024/04/22	0	37.11	3	36.57	35.75	-3	79	-3.80%
2024/04/18	1	34.45	0	0.00	34.70	1	81	1.23%
2024/04/17	0	34.65	0	0.00	34.55	0	84	0.03%
2024/04/16	0.1	34.75	0	0.00	34.60	0.1	85	0.09%
2024/04/12	0	36.68	0	0.00	36.30	0	89	0.01%
2024/04/11	0	36.95	0	0.00	36.40	0	89	0.01%
2024/04/10	0	36.17	0	0.00	36.30	0	89	0.00%
2024/04/09	0	35.50	0	0.00	35.50	0	90	0.00%
2024/04/02	0	0.00	1	36.05	36.20	-1	95	-1.05%
2024/04/01	1	36.50	0	0.00	36.30	1	98	1.01%
2024/03/29	2	36.05	0	0.00	36.10	2	101	1.97%
2024/03/18	0	0.00	1	35.25	35.05	-1	113	-0.88%
2024/03/15	1	35.30	0	0.00	35.40	1	109	0.91%
2024/02/21	0	0.00	5	40.63	40.80	-5	113	-4.39%
2024/02/19	0	0.00	2	41.18	41.10	-2	116	-1.72%
2024/02/02	0	0.00	2	39.70	40.10	-2	120	-1.67%
2024/02/01	0	0.00	2	39.88	40.15	-2	120	-1.66%
2024/01/23	0	0.00	2	39.05	39.30	-2	128	-1.56%
2024/01/19	2	38.85	0	0.00	38.95	2	142	1.41%
2024/01/17	3	39.10	0	0.00	39.15	3	143	2.09%
2024/01/16	1	39.25	0	0.00	39.05	1	146	0.68%
2024/01/15	1	39.50	1	39.40	39.70	0	148	0.00%
2023/12/28	1	42.15	0	0.00	42.40	1	138	0.72%
2023/12/27	1	43.30	0	0.00	43.00	1	135	0.74%
2023/12/21	0	0.00	2	44.85	44.35	-2	122	-1.63%
2023/12/15	0	0.00	1	45.90	46.10	-1	116	-0.86%
2023/11/28	8	47.84	0	0.00	48.00	8	106	7.51%
2023/11/15	0	0.00	2	46.20	46.60	-2	103	-1.94%
2023/11/14	2	45.83	0	0.00	45.50	2	101	1.97%
2023/10/30	5	48.00	5	48.00	48.00	0	161	0.00%
2023/09/25	0	0.00	1	44.30	44.15	-1	222	-0.45%
2023/09/18	1	44.00	0	0.00	43.90	1	245	0.41%
2023/09/06	0	0.00	2	43.20	43.10	-2	307	-0.65%
2023/08/24	0	0.00	1	43.50	43.65	-1	357	-0.28%
2023/08/16	0	0.00	1	43.00	43.35	-1	413	-0.24%
2023/08/15	2	42.68	0	0.00	43.35	2	437	0.46%
2023/08/08	2	45.35	2	44.48	43.60	0	924	0.00%
2023/08/02	0	0.00	3	42.97	42.60	-3	1,083	-0.28%
2023/07/27	0	0.00	3	42.08	42.00	-3	1,140	-0.26%
2023/07/26	1	41.60	8	41.81	41.60	-7	1,153	-0.61%
2023/07/25	0	0.00	5	43.14	43.15	-5	1,176	-0.43%
2023/07/24	0	0.00	2	41.53	42.70	-2	1,183	-0.17%
2023/07/21	0	0.00	0	43.20	42.65	0	1,220	0.00%
2023/07/19	2	45.80	0	0.00	44.75	2	1,348	0.15%
2023/07/18	5	44.90	3	46.00	44.65	2	1,372	0.15%
2023/07/17	10	46.62	0	0.00	46.60	10	1,412	0.71%
2023/07/14	4	44.80	0	0.00	44.90	4	1,464	0.27%
2023/07/10	0	0.00	1	46.20	46.00	-1	1,585	-0.06%
2023/06/27	1	47.95	0	0.00	47.60	1	1,915	0.05%
2023/06/14	1	50.50	0	0.00	50.50	1	2,003	0.05%
2023/06/13	0	0.00	1	48.60	50.10	-1	2,001	-0.05%
2023/06/12	1	49.50	0	0.00	48.85	1	2,000	0.05%
2023/06/07	0	0.00	1	50.60	50.10	-1	2,000	-0.05%
2023/06/05	0	0.00	1	51.80	51.70	-1	2,005	-0.05%
2023/05/30	1	51.40	1	51.10	51.20	0	2,029	0.00%
2023/05/26	0	0.00	1	51.60	51.60	-1	2,051	-0.05%
2023/05/25	1	52.60	122	52.05	52.00	-121	2,063	-5.86%	大賣/鉅額交易
2023/05/24	1	53.30	10	53.32	53.10	-9	2,077	-0.43%
2023/05/23	2	53.40	4	53.85	53.80	-2	2,139	-0.09%
2023/05/22	21	53.74	13	53.55	53.90	8	2,277	0.35%
2023/05/19	3	51.30	8	52.16	53.50	-5	2,334	-0.21%
2023/05/18	3	52.23	2	52.10	51.30	1	2,389	0.04%
2023/05/17	1	52.30	5	52.22	52.00	-4	2,385	-0.17%
2023/05/16	42	51.42	12	51.13	52.70	30	2,362	1.27%
2023/05/15	237.2	61.05	177	58.70	53.20	60.2	2,289	2.63%	大買/大賣/
2023/05/12	60	58.12	25	59.00	59.10	35	2,022	1.73%
2023/05/11	16	56.46	21.1	56.85	57.10	-5.1	1,941	-0.26%
2023/05/10	17	55.71	17	56.10	56.80	0	1,835	0.00%
2023/05/09	0.5	52.96	0	0.00	51.70	0.5	1,771	0.03%
2023/05/08	4.4	54.06	2	53.95	53.50	2.4	1,769	0.14%
2023/05/05	3.2	54.52	2	54.50	54.40	1.2	1,765	0.07%
2023/05/04	5.2	54.67	9.8	55.16	54.70	-4.6	1,753	-0.26%
2023/05/03	4	54.25	3	54.10	54.00	1	1,730	0.06%
2023/05/02	3	54.40	4	54.20	54.20	-1	1,725	-0.06%
2023/04/28	5	53.18	6	53.63	53.60	-1	1,713	-0.06%
2023/04/27	2	52.25	4	52.83	52.70	-2	1,687	-0.12%
2023/04/26	3	52.87	3	53.07	52.50	0	1,678	0.00%
2023/04/25	11	54.56	3	55.03	55.50	8	1,630	0.49%
2023/04/24	6	53.68	8	54.10	53.40	-2	1,558	-0.13%
2023/04/21	3.8	52.45	2	52.10	52.20	1.8	1,490	0.12%
2023/04/20	10	52.98	13.1	52.27	52.50	-3.1	1,466	-0.21%
2023/04/19	7	53.60	13	53.68	53.20	-6	1,421	-0.42%
2023/04/18	18.1	51.23	3	52.03	51.50	15.1	1,363	1.10%
2023/04/17	2	50.80	46	52.20	52.90	-44	1,328	-3.31%
2023/04/14	0	0.00	5	50.72	50.00	-5	1,266	-0.39%
2023/04/12	2	50.05	46	50.62	49.75	-44	1,234	-3.57%
2023/04/11	3	49.05	5	49.12	48.90	-2	1,202	-0.17%
2023/04/07	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2023/04/06	4	48.83	8	48.26	48.00	-4	1,167	-0.34%
2023/03/31	26.1	48.77	20.3	49.14	48.70	5.8	1,150	0.50%
2023/03/30	67.9	51.33	11.1	50.99	50.30	56.8	1,118	5.08%
2023/03/29	10	50.22	6.1	50.68	50.70	4	1,020	0.39%
2023/03/28	37.3	50.43	9	49.98	49.80	28.3	948	2.98%
2023/03/27	3	49.17	1	49.20	49.30	2	889	0.22%
2023/03/21	0	0.00	1	47.70	46.10	-1	834	-0.12%
2023/03/17	0	0.00	1	45.00	46.40	-1	804	-0.12%
2023/03/14	0	0.00	1	45.10	45.60	-1	806	-0.12%
2023/03/13	0	0.00	8	44.18	44.40	-8	803	-1.00%
2023/03/10	1	45.50	0	0.00	44.85	1	803	0.12%
2023/03/09	1	45.60	0	0.00	45.05	1	804	0.12%
2023/03/08	1	46.30	1	46.35	46.65	0	794	0.00%
2023/03/07	0	0.00	1	47.70	46.65	-1	794	-0.13%
2023/03/06	1	47.80	1	47.65	47.65	0	805	0.00%
2023/03/03	1	47.65	1	47.65	48.00	0	812	0.00%
2023/03/02	2	46.23	0	0.00	46.35	2	814	0.25%
2023/03/01	0	0.00	1	47.20	46.75	-1	809	-0.12%
2023/02/24	1	47.65	0	0.00	47.60	1	807	0.12%
2023/02/23	2	48.55	0	0.00	48.70	2	792	0.25%
2023/02/22	11.2	49.04	11	49.30	48.85	0.2	778	0.02%
2023/02/21	3	50.57	1	50.20	50.50	2	765	0.26%
2023/02/20	15	50.47	39.1	50.30	51.10	-24.1	695	-3.46%
2023/02/17	9.1	48.11	9	48.32	48.65	0.1	551	0.01%
2023/02/16	16	47.58	15	48.22	47.35	1	475	0.21%
2023/02/07	0	0.00	3	46.80	47.70	-3	373	-0.80%
2023/02/06	3	47.30	3	47.98	47.25	0	375	0.00%
2023/02/03	0	0.00	2	45.70	46.00	-2	360	-0.56%
2023/02/01	3.1	44.00	4	44.01	45.05	-1	349	-0.27%
2022/12/30	0	0.00	8	41.04	41.00	-8	353	-2.26%
2022/12/29	1	40.85	7	40.98	40.80	-6	355	-1.69%
2022/12/27	2	41.63	2	41.50	41.40	0	360	0.00%
2022/12/21	1	41.00	0	0.00	40.70	1	379	0.26%
2022/12/16	2	42.70	3	42.73	42.70	-1	391	-0.26%
2022/12/15	1	42.95	1	43.40	42.85	0	398	0.00%
2022/12/14	9	42.97	5	42.74	42.65	4	397	1.01%
2022/12/12	2	45.40	2	46.00	45.70	0	377	0.00%
2022/12/09	5	46.26	6	46.50	46.60	-1	377	-0.26%
2022/12/08	1	47.55	1	47.55	47.50	0	377	0.00%
2022/12/07	1	48.10	0	0.00	47.50	1	391	0.26%
2022/12/02	3	47.60	0	0.00	47.90	3	452	0.66%
2022/12/01	5	45.99	1	46.95	47.40	4	497	0.80%
2022/11/30	2	46.45	0	0.00	46.80	2	593	0.34%
2022/11/28	3	46.67	0	0.00	46.05	3	697	0.43%
2022/11/24	4	45.51	5	45.62	45.30	-1	687	-0.15%
2022/11/23	0	0.00	1	42.90	44.00	-1	683	-0.15%
2022/11/22	1	42.75	0	0.00	41.80	1	689	0.15%
2022/11/17	0	0.00	1	42.60	41.85	-1	718	-0.14%
2022/11/16	0	0.00	1	40.90	41.80	-1	712	-0.14%
2022/11/11	1	40.20	1	40.90	40.45	0	712	0.00%
2022/11/09	1	42.10	1	41.05	40.85	0	708	0.00%
2022/11/07	6	42.34	5	41.45	41.40	1	699	0.14%
2022/11/04	6	42.44	6	41.91	42.20	0	697	0.00%
2022/11/03	0	0.00	1	42.30	42.30	-1	692	-0.14%
2022/11/02	2	40.43	2	40.08	40.90	0	672	0.00%
2022/10/28	1	36.00	0	0.00	35.80	1	665	0.15%
2022/10/13	0	0.00	1	40.50	40.45	-1	651	-0.15%
2022/10/07	1	43.20	1	42.75	42.55	0	641	0.00%
2022/10/05	7	42.98	1	42.60	42.65	6	635	0.94%
2022/10/04	0	0.00	1	43.70	43.70	-1	632	-0.16%
2022/10/03	0	0.00	6	43.61	43.55	-6	630	-0.95%
2022/09/28	1	42.00	1	42.35	41.60	0	619	0.00%
2022/09/26	1	44.20	1	43.65	42.85	0	614	0.00%
2022/09/23	0	0.00	2	45.18	44.70	-2	622	-0.32%
2022/09/22	4	46.29	5	45.89	45.75	-1	618	-0.16%
2022/09/21	0	0.00	4	46.68	45.85	-4	610	-0.66%
2022/09/20	1	47.50	2	47.10	46.95	-1	605	-0.17%
2022/09/15	1	49.20	0	0.00	49.05	1	589	0.17%
2022/09/14	5	49.19	4	49.19	49.05	1	585	0.17%
2022/09/13	6	49.30	342	49.42	48.60	-336	569	-59.05%	大賣/鉅額交易
2022/09/12	38	50.52	2	50.40	50.10	36	547	6.58%
2022/09/08	57	52.37	6	52.17	52.60	51	518	9.84%
2022/09/07	87	53.21	20	53.88	53.00	67	500	13.39%
2022/09/06	179	52.97	14	52.96	51.80	165	448	36.75%	大買/鉅額交易
2022/09/05	69	54.70	23	54.88	55.00	46	342	13.41%
2022/09/01	1	50.50	0	0.00	48.95	1	232	0.43%
2022/08/30	3	49.72	3	49.27	48.55	0	209	0.00%
2022/08/29	6	47.83	3	46.70	48.45	3	197	1.52%
2022/08/25	28	50.74	12	50.80	48.80	16	177	9.04%
2022/08/24	7	48.34	7	48.36	48.95	0	160	0.00%
2022/08/22	2	45.85	1	44.50	44.50	1	140	0.71%
2022/08/11	1	42.10	0	0.00	42.10	1	154	0.65%
2022/08/08	1	41.50	1	41.55	42.75	0	166	0.00%
2022/07/21	2	41.25	2	41.63	41.45	0	311	0.00%
2022/07/19	2	41.90	2	41.98	42.10	0	353	0.00%
2022/07/15	1	42.15	1	42.35	42.35	0	385	0.00%
2022/07/11	3	42.60	3	41.98	41.90	0	472	0.00%
2022/07/08	1	42.15	1	42.70	43.45	0	473	0.00%
2022/07/07	1	41.10	1	41.35	41.35	0	474	0.00%
2022/07/05	0	0.00	0.4	41.15	41.85	-0.4	476	-0.08%
2022/06/30	0	0.00	1	46.27	45.90	-1	457	-0.23%
2022/06/29	0	0.00	2	47.60	47.70	-2	454	-0.44%
2022/06/28	4	47.60	4	47.40	47.20	0	454	0.00%
2022/06/27	2	47.95	1	48.15	48.00	1	455	0.22%
2022/06/24	3	47.15	3	47.20	47.20	0	454	0.00%
2022/06/23	3	47.38	3	47.23	47.30	0	456	0.00%
2022/06/22	1	47.15	0	0.00	47.40	1	459	0.22%
2022/06/21	3	45.95	3	46.52	46.85	0	463	0.00%
2022/06/20	0	0.00	1.2	46.52	45.65	-1.2	463	-0.27%
2022/06/16	1	49.00	1	48.75	48.50	0	461	0.00%
2022/06/15	0	0.00	1	48.85	48.55	-1	460	-0.22%
2022/06/13	2	49.10	2	48.80	48.90	0	461	0.00%
2022/06/08	3	50.20	3	50.30	49.65	0	467	0.00%
2022/06/06	3	51.17	3	51.07	50.30	0	467	0.00%
2022/06/02	1	52.00	1	52.00	51.70	0	470	0.00%
2022/06/01	0	0.00	1	52.50	52.30	-1	474	-0.21%
2022/05/31	5	49.48	5	49.70	49.75	0	470	0.00%
2022/05/30	1	49.55	1	49.95	49.95	0	469	0.00%
2022/05/24	2	49.30	1	48.90	48.50	1	483	0.21%
2022/05/23	3	49.80	3	49.45	50.20	0	486	0.00%
2022/05/20	6	49.26	6	49.93	50.10	0	489	0.00%
2022/05/16	1	50.60	1	50.50	50.00	0	508	0.00%
2022/05/13	1	50.70	1	50.30	50.50	0	501	0.00%
2022/05/12	2	51.35	2	50.95	50.30	0	499	0.00%
2022/05/11	2	52.80	1	52.50	52.00	1	496	0.20%
2022/05/10	0	52.20	1.1	52.91	53.20	-1.1	496	-0.21%
2022/05/09	0	0.00	0.3	53.50	52.10	-0.3	496	-0.06%
2022/05/05	2	55.55	1	55.80	56.00	1	485	0.21%
2022/05/04	8	55.21	5	56.08	55.90	3	484	0.62%
2022/05/03	4	57.45	5	58.14	56.80	-1	478	-0.21%
2022/04/29	5	56.16	6	56.08	56.40	-1	460	-0.22%
2022/04/28	23	57.68	12	57.00	55.00	11	448	2.45%
2022/04/27	1	60.00	1	61.20	61.10	0	398	0.00%
2022/04/26	0	0.00	1	59.20	61.00	-1	376	-0.27%
2022/04/25	8	58.35	7	58.80	58.50	1	358	0.28%
2022/04/21	1	60.60	3	60.10	60.30	-2	338	-0.59%
2022/04/20	3	58.80	2	59.25	59.10	1	324	0.31%
2022/04/19	2	56.85	3	57.17	57.50	-1	315	-0.32%
2022/04/18	3	56.00	3	57.13	56.40	0	310	0.00%
2022/04/15	1	53.70	2	54.40	55.00	-1	272	-0.37%
2022/04/11	8	47.70	0	0.00	48.50	8	276	2.89%
2022/04/07	0	0.00	2	49.70	49.65	-2	280	-0.71%
2022/03/25	1	53.70	0	0.00	52.70	1	330	0.30%
2022/03/23	1	51.80	0	0.00	51.80	1	347	0.29%
2022/03/16	0	0.00	3	47.30	47.60	-3	527	-0.57%
2022/03/04	0	0.00	1	52.60	52.60	-1	668	-0.15%
2022/03/03	1	52.60	0	0.00	52.60	1	685	0.15%
2022/03/01	1	53.20	0	0.00	53.70	1	719	0.14%
2022/02/22	1	56.60	0	0.00	56.60	1	788	0.13%
2022/02/21	1	58.00	0	0.00	58.40	1	823	0.12%
2022/01/24	0	0.00	1	52.00	53.10	-1	873	-0.11%
2022/01/21	0	0.00	3	53.90	53.20	-3	891	-0.34%
2022/01/20	0	0.00	2	54.80	54.80	-2	894	-0.22%
2022/01/19	1	58.00	0	0.00	56.70	1	893	0.11%
2022/01/18	1	58.00	3	57.30	58.00	-2	896	-0.22%
2022/01/17	5	56.28	2	56.00	57.30	3	896	0.33%
2022/01/14	5	54.08	9	54.16	54.00	-4	896	-0.45%
2022/01/13	0	0.00	1	57.40	57.30	-1	904	-0.11%
2022/01/11	0	0.00	2	58.30	58.30	-2	918	-0.22%
2022/01/10	0	0.00	1	60.60	59.80	-1	913	-0.11%
2022/01/06	2	60.35	1	60.80	61.00	1	905	0.11%
2022/01/05	6	62.95	1	64.00	61.90	5	900	0.56%
2022/01/04	1	62.10	1	63.30	63.10	0	890	0.00%
2022/01/03	1	62.90	4	62.60	62.30	-3	887	-0.34%
2021/12/30	1	62.80	0	0.00	62.60	1	883	0.11%
2021/12/28	2	64.65	3	64.03	64.00	-1	878	-0.11%
2021/12/27	1	63.00	1	62.80	62.90	0	865	0.00%
2021/12/24	1	60.50	0	0.00	60.50	1	850	0.12%
2021/12/23	1	61.80	1	62.10	61.10	0	853	0.00%
2021/12/22	3	63.07	5	62.94	61.90	-2	849	-0.24%
2021/12/21	1	62.00	0	0.00	62.20	1	842	0.12%
2021/12/20	2	62.50	4	61.10	62.50	-2	837	-0.24%
2021/12/17	1	59.40	9	59.86	60.10	-8	824	-0.97%
2021/12/16	4	61.85	0	0.00	61.30	4	812	0.49%
2021/12/15	4	61.00	1	60.40	60.90	3	809	0.37%
2021/12/14	24	61.48	35	61.17	61.00	-11	802	-1.37%
2021/12/13	17	66.21	15	64.68	63.30	2	781	0.26%
2021/12/10	6	66.72	6	64.77	66.60	0	720	0.00%
2021/12/09	3	61.87	1	62.90	61.70	2	633	0.32%
2021/12/08	3	62.63	1.1	62.06	62.20	1.9	626	0.31%
2021/12/07	1.1	61.28	2	63.90	62.30	-0.9	616	-0.15%
2021/12/06	1	60.00	3	60.97	60.00	-2	595	-0.34%
2021/12/03	6	62.40	5	61.82	61.80	1	582	0.17%
2021/12/02	4	62.53	4	63.20	61.80	0	573	0.00%
2021/12/01	3	63.40	1	63.30	63.40	2	546	0.37%
2021/11/30	5	62.52	11.8	61.57	62.50	-6.8	516	-1.32%
2021/11/29	4	59.18	4	58.78	59.10	0	474	0.00%
2021/11/26	3	59.70	1	59.70	59.70	2	457	0.44%
2021/11/25	3	60.20	3	59.23	59.30	0	436	0.00%
2021/11/24	0	0.00	1	58.70	58.30	-1	419	-0.24%
2021/11/23	3	57.90	0	0.00	56.60	3	401	0.75%
2021/11/22	3	57.70	7	56.71	58.00	-4	378	-1.06%
2021/11/19	7	55.44	1	53.70	56.10	6	352	1.70%
2021/11/18	12	54.98	3	55.87	55.60	9	330	2.72%
2021/11/17	0	0.00	3	52.00	52.00	-3	287	-1.04%
2021/11/16	0	0.00	1	47.20	47.30	-1	247	-0.40%
2021/11/15	0	0.00	6	47.45	47.20	-6	243	-2.46%
2021/11/12	0	0.00	10	45.74	45.65	-10	232	-4.30%
2021/11/11	9	45.14	2	45.10	44.90	7	218	3.21%
2021/11/10	0	0.00	6	45.00	45.20	-6	227	-2.64%
2021/11/08	9	44.08	1	44.25	44.05	8	224	3.57%
2021/11/04	0	0.00	1	43.85	44.00	-1	221	-0.45%
2021/11/03	11	43.76	0	0.00	43.75	11	220	5.00%
2021/11/02	1	45.70	0	0.00	44.65	1	216	0.46%
2021/10/29	2	45.63	0	0.00	45.70	2	217	0.92%
2021/10/26	0	0.00	3	45.90	45.65	-3	199	-1.50%
2021/10/21	3	44.33	0	0.00	44.20	3	187	1.60%
2021/10/20	1	45.35	0	0.00	45.30	1	165	0.60%
2021/10/04	0	0.00	1	40.00	38.75	-1	127	-0.78%
2021/10/01	0	0.00	1	39.90	39.90	-1	125	-0.80%
2021/09/30	0	0.00	3	39.97	40.10	-3	125	-2.39%
2021/09/28	0	0.00	10	40.85	40.90	-10	119	-8.35%
2021/09/13	10	41.27	0	0.00	41.05	10	113	8.79%
2021/09/02	0	0.00	2	42.98	43.00	-2	108	-1.85%
2021/09/01	2	43.30	0	0.00	43.35	2	108	1.84%
2021/08/23	0	0.00	0	44.00	44.10	0	101	0.00%
2021/08/12	0	0.00	1	46.70	46.65	-1	79	-1.26%
2021/08/02	3	44.30	7	43.71	44.30	-4	104	-3.81%
2021/07/30	1	43.00	1	42.60	42.90	0	98	0.00%
2021/07/23	0	40.00	0	0.00	40.10	0	102	0.02%
2021/07/22	0	40.00	0	0.00	40.00	0	103	0.00%
2021/07/21	0	0.00	1	40.10	40.25	-1	104	-0.96%
2021/06/25	1	40.00	0	0.00	40.10	1	140	0.71%
2021/06/11	2	41.20	2	42.10	42.10	0	142	0.00%
2021/05/28	1	42.25	0	0.00	41.85	1	152	0.66%
2021/05/27	1	42.60	0	0.00	42.60	1	152	0.66%
2021/05/20	1	42.00	0	0.00	42.00	1	155	0.64%
2021/05/17	0	0.00	0	43.00	42.20	0	155	0.00%
2021/04/21	1	47.05	2	46.93	47.80	-1	115	-0.86%
2021/04/19	1	46.55	1	47.70	46.60	0	110	0.00%
2021/04/16	0	0.00	1	46.80	47.30	-1	109	-0.92%
2021/04/15	1	47.20	0	0.00	47.20	1	109	0.91%
2021/04/13	1	49.15	0	0.00	46.45	1	107	0.93%
2021/04/12	0	0.00	1	49.20	49.15	-1	101	-0.99%
2021/04/08	1	46.70	0	0.00	46.45	1	88	1.13%
2021/03/08	0	42.95	0	0.00	43.25	0	77	0.00%
2021/03/04	0	0.00	1	43.30	42.90	-1	76	-1.31%
2021/02/24	1	44.60	0	0.00	44.85	1	86	1.16%
2020/11/27	0	47.40	0	0.00	47.70	0	152	0.00%
2020/11/25	2	46.80	2	46.75	46.60	0	152	0.00%
2020/11/24	0	0.00	1	47.75	46.60	-1	152	-0.66%
2020/11/19	1	48.10	0	0.00	48.05	1	143	0.70%
2020/11/09	0	0.00	1	50.00	50.00	-1	156	-0.64%
2020/11/02	2	50.90	1	52.80	50.40	1	186	0.54%
2020/10/28	0	0.00	1	49.75	49.75	-1	194	-0.51%
2020/10/26	1	48.55	0	0.00	49.80	1	239	0.42%
2020/10/12	0	0.00	1	47.60	47.60	-1	289	-0.35%
2020/10/07	2	49.40	0	0.00	49.05	2	302	0.66%
2020/09/23	0	0.00	1	50.60	50.70	-1	489	-0.20%
2020/09/21	1	51.90	0	0.00	51.70	1	495	0.20%
2020/09/11	0	0.00	1	52.80	52.90	-1	581	-0.17%
2020/09/10	2	54.95	1	54.30	54.20	1	579	0.17%
2020/08/31	0	0.00	1	53.40	52.50	-1	562	-0.18%
2020/08/19	0	0.00	2	53.50	53.50	-2	630	-0.32%
2020/08/10	1	54.70	7	54.40	53.90	-6	632	-0.95%
2020/08/07	9	53.86	0	0.00	53.80	9	619	1.45%
2020/08/05	1	54.30	1	53.40	53.20	0	613	0.00%
2020/08/03	0	0.00	1	53.10	54.50	-1	611	-0.16%
2020/07/31	2	56.60	2	55.10	53.60	0	609	0.00%
2020/07/30	3	51.77	3	52.00	52.70	0	590	0.00%
2020/07/21	4	57.88	3	57.30	56.60	1	583	0.17%
2020/07/17	1	54.30	1	54.00	54.00	0	564	0.00%
2020/07/15	0	0.00	1	57.00	55.80	-1	574	-0.17%
2020/07/14	0	0.00	1	56.60	56.30	-1	578	-0.17%
2020/07/13	1	63.00	2	58.80	57.60	-1	580	-0.17%
2020/07/10	0	0.00	3	65.37	63.00	-3	559	-0.54%
2020/07/09	5	62.46	2	62.30	63.30	3	528	0.57%
2020/07/08	2	57.10	2	57.65	57.90	0	468	0.00%
2020/07/03	0	0.00	1	53.50	53.10	-1	435	-0.23%
2020/07/02	3	54.57	0	0.00	53.70	3	430	0.70%
2020/07/01	1	53.90	1	53.60	54.00	0	422	0.00%
2020/06/30	1	52.90	1	53.80	52.90	0	416	0.00%
2020/06/29	0	0.00	4	53.73	53.60	-4	414	-0.96%
2020/06/24	7	53.96	8	54.36	53.70	-1	411	-0.24%
2020/06/23	3	55.67	5	54.74	54.80	-2	404	-0.49%
2020/06/22	9	55.81	4	55.63	55.40	5	391	1.28%
2020/06/19	0	0.00	3	52.50	52.70	-3	353	-0.85%
2020/06/18	9	53.24	7	53.50	54.00	2	345	0.58%
2020/06/17	1	51.90	0	0.00	51.90	1	325	0.31%
2020/06/16	2	52.30	2	52.20	51.90	0	325	0.00%
2020/06/15	1	51.40	0	0.00	51.40	1	325	0.31%
2020/06/11	1	50.90	0	0.00	51.00	1	335	0.30%
2020/06/03	0	0.00	2	51.60	51.90	-2	362	-0.55%
2020/05/29	1	52.90	2	53.65	52.60	-1	350	-0.28%
2020/05/27	2	53.05	1	53.90	53.10	1	326	0.31%
2020/05/26	11	56.12	9	55.09	52.50	2	321	0.62%
2020/04/30	0	0.00	1	50.50	50.80	-1	270	-0.37%
2020/04/23	1	54.60	1	54.20	54.40	0	245	0.00%
2020/04/21	0	0.00	1	55.50	54.40	-1	236	-0.42%
2020/04/14	0	0.00	1	50.10	49.95	-1	192	-0.52%
2020/03/17	0	0.00	1	34.85	34.70	-1	179	-0.56%
2020/02/17	1	52.60	0	0.00	52.70	1	144	0.69%
2020/02/12	2	55.20	6	55.40	53.30	-4	140	-2.85%
2020/02/11	6	53.15	0	0.00	54.00	6	131	4.58%
2020/01/30	1	53.10	0	0.00	52.50	1	131	0.76%
2020/01/07	1	54.60	0	0.00	54.40	1	143	0.70%
2019/12/20	2	59.05	2	58.80	58.70	0	150	0.00%
2019/12/19	8	59.91	5	60.00	59.50	3	148	2.03%
2019/12/18	0	0.00	1	58.00	57.80	-1	131	-0.76%
2019/12/11	1	58.90	0	0.00	59.10	1	147	0.68%
2019/12/09	1	58.50	1	58.30	58.60	0	141	0.00%
2019/12/03	1	58.00	0	0.00	58.00	1	141	0.71%
2019/12/02	0	0.00	1	57.70	57.90	-1	140	-0.71%
2019/11/29	1	57.80	0	0.00	57.30	1	138	0.72%
2019/11/27	0	0.00	1	56.20	57.00	-1	137	-0.73%
2019/11/25	1	56.30	0	0.00	56.40	1	134	0.74%
2019/11/12	0	0.00	1	54.10	54.50	-1	143	-0.69%
2019/10/17	0	0.00	5	53.30	53.60	-5	182	-2.73%
2019/10/15	1	54.30	0	0.00	54.80	1	201	0.50%
2019/09/24	0	0.00	1	57.90	58.50	-1	198	-0.50%
2019/09/20	1	58.90	0	0.00	58.60	1	198	0.50%
2019/09/19	0	0.00	1	57.00	57.40	-1	194	-0.51%
2019/09/18	1	56.40	0	0.00	57.20	1	192	0.52%
2019/08/28	0	0.00	1	58.80	57.70	-1	170	-0.59%
2019/08/27	1	59.70	1	58.90	59.00	0	169	0.00%
2019/08/26	0	0.00	1	59.30	59.30	-1	169	-0.59%
2019/08/23	1	59.20	1	58.70	59.30	0	167	0.00%
2019/07/26	1	58.90	0	0.00	59.00	1	175	0.57%
2019/07/22	0	0.00	3	58.90	59.00	-3	194	-1.54%
2019/07/19	8	61.30	1	62.10	60.10	7	193	3.62%
2019/07/18	9	62.76	7	62.63	62.80	2	169	1.18%
2019/04/30	4	65.10	0	0.00	64.00	4	281	1.42%
2019/04/25	1	65.30	0	0.00	66.10	1	266	0.38%
2019/04/23	0	0.00	1	65.80	66.30	-1	275	-0.36%
2019/04/12	1	68.10	0	0.00	67.10	1	273	0.36%
2019/04/09	1	67.50	1	67.80	67.00	0	255	0.00%
2019/02/21	0	0.00	1	64.20	64.20	-1	231	-0.43%
2019/02/15	1	67.80	0	0.00	65.40	1	221	0.45%
2019/01/02	0	0.00	1	60.80	60.80	-1	216	-0.46%
2018/12/25	1	59.40	0	0.00	59.50	1	248	0.40%
2018/12/14	0	0.00	1	60.00	60.20	-1	258	-0.39%
2018/12/03	0	0.00	1	60.00	59.10	-1	267	-0.37%
2018/11/12	2	55.70	2	54.30	54.10	0	299	0.00%
2018/10/11	2	57.10	2	55.80	59.00	0	278	0.00%
2018/10/08	0	59.80	0	0.00	60.30	0	264	0.00%
2018/10/05	2	60.30	2	61.25	59.90	0	264	0.00%
2018/10/03	0	61.10	0	0.00	61.60	0	242	0.00%
2018/10/02	0	59.90	5	61.00	60.30	-5	235	-2.12%
2018/09/12	1	60.60	1	60.10	60.00	0	331	0.00%
2018/09/10	0	0.00	1	58.40	58.40	-1	323	-0.31%
2018/09/03	0	0.00	1	60.80	60.10	-1	323	-0.31%
2018/08/31	0	0.00	2	60.90	60.80	-2	323	-0.62%
2018/08/27	1	62.40	0	0.00	61.90	1	335	0.30%
2018/08/24	2	62.00	0	0.00	62.00	2	331	0.60%
2018/08/22	1	62.60	0	0.00	61.60	1	328	0.30%
2018/08/10	1	60.00	1	59.80	59.90	0	355	0.00%
2018/07/31	0	0.00	1	59.70	60.00	-1	404	-0.25%
2018/07/06	2	52.60	2	53.80	52.70	0	692	0.00%
2018/07/04	0	0.00	1	58.00	57.70	-1	683	-0.15%
2018/06/29	5	59.00	0	0.00	59.00	5	688	0.73%
2018/06/28	1	59.00	2	60.50	59.00	-1	696	-0.14%
2018/06/26	1	61.40	0	0.00	61.60	1	707	0.14%
2018/06/14	0	0.00	1	59.90	59.60	-1	723	-0.14%
2018/06/13	1	59.70	0	0.00	59.70	1	732	0.14%
2018/06/11	1	60.00	0	0.00	59.70	1	741	0.13%
2018/06/06	2	62.00	2	62.30	61.20	0	778	0.00%
2018/05/31	0	0.00	1	59.00	58.80	-1	941	-0.11%
2018/05/28	0	0.00	1	60.00	60.70	-1	1,087	-0.09%
2018/05/23	1	60.80	0	0.00	61.00	1	1,150	0.09%
2018/05/22	0	0.00	1	60.10	60.00	-1	1,174	-0.09%
2018/05/21	1	61.70	4	61.05	60.50	-3	1,226	-0.24%
2018/05/18	0	0.00	4	61.93	62.60	-4	1,283	-0.31%
2018/05/17	8	61.51	1	61.70	61.70	7	1,295	0.54%
2018/05/16	0	0.00	2	60.40	61.60	-2	1,298	-0.15%
2018/05/15	1	60.30	0	0.00	60.30	1	1,308	0.08%
2018/05/14	4	60.03	2	59.55	59.20	2	1,338	0.15%
2018/05/11	0	0.00	5	59.88	60.30	-5	1,361	-0.37%
2018/05/10	2	59.20	2	59.00	58.80	0	1,406	0.00%
2018/05/09	0	0.00	2	57.80	57.80	-2	1,420	-0.14%
2018/05/07	2	59.00	4.3	58.44	58.40	-2.3	1,414	-0.16%
2018/05/04	4	58.00	10	58.24	58.00	-6	1,412	-0.42%
2018/05/02	6	57.77	2	57.95	58.10	4	1,416	0.28%
2018/04/30	5	60.26	3	60.00	58.00	2	1,410	0.14%
2018/04/26	5	60.88	5	62.14	58.00	0	1,378	0.00%
2018/04/25	9	62.41	7	62.71	61.60	2	1,370	0.15%
2018/04/24	10	67.69	6	64.30	61.20	4	1,342	0.30%
2018/04/23	2	60.40	3	61.50	64.60	-1	1,244	-0.08%
2018/04/20	1	58.80	0	0.00	58.80	1	1,240	0.08%
2018/04/11	1	56.50	2	56.35	56.70	-1	1,248	-0.08%
2018/04/03	2	58.00	3	58.00	58.20	-1	1,238	-0.08%
2018/04/02	1	59.00	1	58.70	58.50	0	1,230	0.00%
2018/03/30	2.3	58.83	5	58.60	58.70	-2.7	1,230	-0.22%
2018/03/29	2	60.15	0	0.00	59.00	2	1,227	0.16%
2018/03/28	1	61.00	4	60.80	60.80	-3	1,217	-0.25%
2018/03/27	1	60.70	0	0.00	60.40	1	1,218	0.08%
2018/03/26	0	0.00	3	62.50	60.60	-3	1,223	-0.25%
2018/03/23	4	59.95	2	60.45	61.50	2	1,219	0.16%
2018/03/22	3	62.53	16	61.53	60.90	-13	1,228	-1.06%
2018/03/21	3	60.40	0	0.00	60.50	3	1,234	0.24%
2018/03/20	0	0.00	0.3	58.30	58.30	-0.3	1,230	-0.02%
2018/03/13	10	59.01	0	0.00	59.00	10	1,241	0.81%
2018/03/12	1	58.00	0	0.00	59.20	1	1,237	0.08%
2018/03/09	0	0.00	2	60.60	59.80	-2	1,217	-0.16%
2018/03/08	8	58.66	14	58.29	59.80	-6	1,200	-0.50%
2018/03/07	22	64.20	3	64.50	59.20	19	1,147	1.66%
2018/03/06	57	64.96	10	65.05	65.70	47	1,066	4.41%
2018/03/05	11	63.80	22	62.99	64.60	-11	1,040	-1.06%
2018/03/02	13	61.35	8	61.38	61.50	5	992	0.50%
2018/03/01	12	59.34	3	61.00	61.70	9	951	0.95%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/26	8	56.43	8	54.74	55.10	0	866	0.00%
2018/02/23	1	54.10	6	54.30	55.00	-5	833	-0.60%
2018/02/22	7	52.00	4	52.98	53.40	3	811	0.37%
2018/02/21	10	54.85	4	54.48	52.20	6	784	0.76%
2018/02/12	7	54.31	10	54.30	54.30	-3	729	-0.41%
2018/02/09	4	49.18	1	51.10	52.20	3	655	0.46%
2018/02/08	5	50.10	2	50.33	50.00	3	627	0.48%
2018/02/07	0	0.00	7	49.66	49.65	-7	614	-1.14%
2018/02/06	8	47.99	1	47.90	47.90	7	597	1.17%
2018/02/05	5	49.34	8	49.84	49.75	-3	560	-0.54%
2018/02/02	11	49.65	15	49.68	49.50	-4	530	-0.75%
2018/02/01	2	48.65	1	48.90	48.90	1	478	0.21%
2018/01/26	1	44.70	0	0.00	44.60	1	467	0.21%
2018/01/19	1	46.50	4	46.81	46.90	-3	440	-0.68%
2018/01/18	1	48.30	0	0.00	47.05	1	415	0.24%
2018/01/16	7	47.99	7	48.66	48.10	0	407	0.00%
2018/01/15	3	47.20	3	47.00	47.25	0	371	0.00%
2018/01/04	0	0.00	5	48.00	46.70	-5	323	-1.55%
2018/01/03	0	0.00	5	44.10	43.90	-5	314	-1.59%