加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    184張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00018.9018.7506160.00%
2024/04/24119.15718.9919.05-6625-0.96%
2024/04/2200.00119.1019.00-1652-0.15%
2024/04/19219.90419.4619.50-2673-0.30%
2024/04/18020.50120.2020.45-1704-0.14%
2024/04/171520.44220.5520.05137151.82%
2024/04/16120.00220.0020.00-1709-0.14%
2024/04/15219.60020.2019.5527070.28%
2024/04/12020.9500.0020.2007100.00%
2024/04/11021.3300.0020.0007120.00%
2024/04/10120.2500.0020.2017190.14%
2024/04/09120.40320.4520.30-2733-0.27%
2024/04/02020.95120.2020.05-1772-0.13%
2024/04/01021.2800.0020.0007780.00%
2024/03/29120.0500.0019.9517980.13%
2024/03/28120.45120.2020.2008040.00%
2024/03/27419.96319.9319.9518150.12%
2024/03/26720.76621.3220.4018160.12%
2024/03/255.321.15221.5521.603.38020.41%
2024/03/22219.50119.6019.6517840.13%
2024/03/21019.7000.0019.6507970.00%
2024/03/2000.00119.7019.60-1825-0.12%
2024/03/19020.68220.2319.90-2842-0.24%
2024/03/18020.5500.0020.1008570.00%
2024/03/15020.90720.1420.05-7911-0.77%
2024/03/14120.4000.0020.4019310.11%
2024/03/13021.0000.0020.4009600.00%
2024/03/11121.4000.0021.4011,0200.10%
2024/03/08121.2500.0021.2511,1260.09%
2024/03/07122.70122.6522.3501,1650.00%
2024/03/0600.00223.0023.05-21,277-0.16%
2024/03/05122.80223.0022.95-11,312-0.08%
2024/03/04222.8000.0022.8521,3350.15%
2024/03/01122.40122.4522.7001,3610.00%
2024/02/27422.98122.7522.7031,4430.21%
2024/02/26024.21223.2523.25-21,487-0.13%
2024/02/23123.5000.0023.2011,5230.07%
2024/02/22123.4000.0023.3511,6050.06%
2024/02/21223.0800.0023.2021,6990.12%
2024/02/20623.66223.3523.3041,8860.21%
2024/02/19024.50223.8823.70-22,012-0.10%
2024/02/1600.00123.3523.20-12,532-0.04%
2024/02/1500.00022.2022.6502,7060.00%
2024/02/05121.8000.0021.7512,8060.04%
2024/02/02022.3500.0022.2502,8390.00%
2024/01/31023.07223.1522.70-22,915-0.07%
2024/01/30023.4800.0023.0002,9580.00%
2024/01/2900.001.123.5923.30-1.12,979-0.04%
2024/01/267.124.402424.4723.55-16.92,997-0.56%
2024/01/256024.003924.0124.10212,9690.71%
2024/01/22022.8000.0023.0003,0810.00%
2024/01/18023.1000.0022.7003,6420.00%
2024/01/17223.051023.0323.00-83,665-0.22%
2024/01/16122.951.322.9122.85-0.33,676-0.01%
2024/01/151723.763723.5723.65-203,696-0.54%
2024/01/1238.323.392123.5623.0517.33,7730.46%
2024/01/11322.30422.3322.50-13,821-0.03%
2024/01/10121.95122.0021.9003,8900.00%
2024/01/0900.00122.2022.10-14,122-0.02%
2024/01/0800.00222.5022.60-24,170-0.05%
2024/01/0500.00722.8522.80-74,252-0.16%
2024/01/041222.97222.8322.80104,4140.23%
2024/01/03223.05122.9522.9014,5630.02%
2023/12/29222.80222.5022.7504,9290.00%
2023/12/28122.60222.3522.25-15,008-0.02%
2023/12/27122.65122.4022.3505,0990.00%
2023/12/26122.60122.6522.5005,1740.00%
2023/12/25122.40122.1522.3005,1710.00%
2023/12/22222.63122.5022.3515,1930.02%
2023/12/21022.65122.8022.70-15,215-0.02%
2023/12/20022.9500.0023.2005,2530.00%
2023/12/19322.852.423.0522.950.65,3000.01%
2023/12/18123.452.123.6423.35-1.15,368-0.02%
2023/12/15824.09723.9223.5015,6830.02%
2023/12/14224.00123.8523.6515,8130.02%
2023/12/13124.30124.2024.2505,9530.00%
2023/12/12524.20124.8024.1546,0390.07%
2023/12/11225.75525.8725.25-36,043-0.05%
2023/12/0813.125.7412.125.5625.9016,0240.02%
2023/12/07626.261825.8625.50-126,030-0.20%
2023/12/06426.69726.6926.60-36,053-0.05%
2023/12/051527.0026.127.1826.65-11.16,013-0.18%
2023/12/04526.9000.0026.5555,9040.08%
2023/12/013226.8534.326.9426.90-2.35,851-0.04%
2023/11/309.126.09526.2426.454.15,7300.07%
2023/11/29425.80625.6525.90-25,691-0.04%
2023/11/28425.591725.4425.60-135,661-0.23%
2023/11/271025.002725.0124.80-175,630-0.30%
2023/11/242825.713125.8625.35-35,605-0.05%
2023/11/23725.421725.2325.15-105,539-0.18%
2023/11/2217.225.282425.2125.45-6.85,488-0.12%
2023/11/213025.647525.6025.00-455,451-0.83%
2023/11/203426.105125.8325.70-175,361-0.32%
2023/11/1711927.52100.527.5526.8518.55,2620.35% 大買/
2023/11/1613927.237427.1627.05655,0671.28% 大買/
2023/11/1515427.529827.6827.80564,9271.14% 大買/
2023/11/14925.492925.8226.60-204,387-0.46%
2023/11/134224.471824.8424.20244,2030.57%
2023/11/10423.541023.8523.85-64,095-0.15%
2023/11/09523.14323.3823.3524,0550.05%
2023/11/08323.22523.3323.90-24,000-0.05%
2023/11/07723.14623.3722.9513,9630.03%
2023/11/0600.00122.9523.00-13,913-0.03%
2023/11/03122.80122.5522.2503,8830.00%
2023/11/02722.80522.6222.9523,8560.05%
2023/11/01422.65622.7322.35-23,835-0.05%
2023/10/312723.492622.7422.1013,7890.03%
2023/10/308424.002724.2423.90573,7191.53%
2023/10/2713625.0419125.1425.20-553,630-1.51% 大買/大賣/
2023/10/263423.934024.1124.20-63,189-0.19%
2023/10/251522.578.422.4222.006.63,0620.22%
2023/10/24622.633.622.9422.452.43,0300.08%
2023/10/23122.80222.9322.60-12,999-0.03%
2023/10/202423.492423.3423.3502,9700.00%
2023/10/191023.231623.3922.35-62,870-0.21%
2023/10/182325.333625.4524.75-132,785-0.47%
2023/10/175425.754325.7626.00112,7020.41%
2023/10/161224.27724.0024.1552,4640.20%
2023/10/132424.081824.0224.0562,4080.25%
2023/10/122623.454523.7024.10-192,319-0.82%
2023/10/118623.4981.723.5223.004.32,1550.20%
2023/10/0681.122.827022.6922.2511.11,9980.56%
2023/10/05421.6950.321.9022.20-46.31,720-2.69%
2023/10/041920.144120.2220.20-221,607-1.37%
2023/10/034119.232719.1519.10141,4970.94%
2023/10/0221.118.701418.9519.057.11,3970.51%
2023/09/28317.25417.1417.35-11,314-0.08%
2023/09/27217.63317.1717.05-11,295-0.08%
2023/09/26418.231218.1117.45-81,264-0.63%
2023/09/25118.001218.1117.85-111,227-0.90%
2023/09/221419.311819.0919.00-41,179-0.34%
2023/09/211319.251819.2719.15-51,122-0.45%
2023/09/20116.320.27108.219.8918.958.11,0340.78% 大買/大賣/
2023/09/1932.218.7226.119.4419.806.17030.87%
2023/09/181918.411018.3418.0095431.66%
2023/09/1525.118.264.518.3218.4020.63795.43%
2023/09/14516.35316.4716.7522740.73%
2023/09/13515.451915.3615.25-14213-6.57%
2023/09/121915.5700.0015.30192069.18%
2023/09/111.515.95615.9315.95-4.5169-2.66%
2023/09/0600.00214.8514.75-2107-1.86%
2023/09/0500.00014.5514.750107-0.01%
2023/09/0400.000.114.5514.45-0.1107-0.09%
2023/09/01014.3500.0014.3001070.00%
2023/08/31214.301514.2814.30-13107-12.06%
2023/08/3000.00614.3114.25-6107-5.58%
2023/08/2900.00014.5014.3001100.00%
2023/08/2800.00014.8014.3501100.00%
2023/08/2500.00414.4514.55-4107-3.71%
2023/08/24014.5000.0014.1001050.00%
2023/08/22314.1500.0014.2531032.90%
2023/08/181314.0400.0013.901310312.62%
2023/08/17413.9300.0013.9541023.91%
2023/07/31014.1000.0013.9501350.00%
2023/07/24013.8500.0013.8001850.01%
2023/07/20113.7500.0013.7511870.53%
2023/07/19213.9000.0013.7521881.06%
2023/07/18213.9500.0013.9021901.05%
2023/07/17214.0500.0014.1021901.07%
2023/07/1400.00113.9013.80-1189-0.53%
2023/07/1300.001913.8713.80-19188-10.09%
2023/07/12414.1500.0014.0041872.13%
2023/06/21114.6000.0014.6511930.54%
2023/06/14014.6500.0014.3501970.01%
2023/06/07015.7500.0014.4001980.00%
2023/06/05015.0000.0014.5501990.00%
2023/06/02014.8500.0014.7501980.01%
2023/05/31015.0000.0014.3501980.00%
2023/05/30014.4500.0014.3501990.00%
2023/05/29014.3000.0014.3502010.00%
2023/05/25214.3500.0014.3522090.96%
2023/05/11015.5000.0014.1502780.00%
2023/05/0800.00115.0015.30-1270-0.37%
2023/05/05015.7000.0015.2502640.00%
2023/05/04215.335.515.5515.40-3.5259-1.35%
2023/05/034.515.73215.5515.802.52441.02%
2023/04/2700.00114.2014.20-1205-0.49%
2023/04/24114.6000.0014.3012000.50%
2023/04/21214.4800.0014.4521981.01%
2023/04/18214.50114.4514.3011940.52%
2023/04/14014.5000.0014.2501920.00%
2023/04/1200.00114.6014.70-1187-0.53%
2023/04/06014.5500.0014.4001820.00%
2023/03/30014.6000.0014.4001790.00%
2023/03/27014.7000.0014.7001820.00%
2023/03/22114.5000.0014.4511760.57%
2023/03/21114.3000.0014.4011740.57%
2023/03/20014.7000.0014.4001730.00%
2023/03/17014.6500.0014.5001730.00%
2023/03/14014.6500.0014.4001710.00%
2023/03/13014.9500.0014.1001760.00%
2023/03/07015.1000.0014.2501730.00%
2023/03/06015.15414.5514.15-4171-2.33%
2023/03/03114.1000.0014.1511680.59%
2023/03/02014.6300.0014.1501690.00%
2023/03/01014.3300.0014.2001700.00%
2023/02/24214.3800.0014.2021681.18%
2023/02/23014.7000.0014.5001660.00%
2023/02/22014.55114.2014.30-1160-0.63%
2023/02/21614.98414.9514.7021441.38%
2023/02/2000.00913.7013.75-979-11.26%
2023/02/17012.9500.0012.500730.00%
2023/02/1500.00212.3512.45-271-2.78%
2023/02/14012.40012.6012.30071-0.01%
2023/02/13012.3200.0012.200700.04%
2023/02/10012.5000.0012.250710.00%
2023/02/0800.00312.4012.35-371-4.20%
2023/02/07312.4500.0012.403714.17%
2023/02/06012.7800.0012.050680.00%
2023/02/03012.8600.0012.200680.01%
2023/02/01212.1000.0012.202682.91%
2023/01/17111.9500.0012.101721.39%
2023/01/16012.5700.0012.000770.01%
2023/01/11212.1000.0012.152772.57%
2023/01/09012.5000.0012.450770.00%
2023/01/0500.000.112.2512.30-0.178-0.09%
2022/12/2900.00012.3012.250830.00%
2022/12/2000.001512.1512.10-15114-13.08%
2022/12/1400.00512.3512.30-5116-4.29%
2022/12/07212.1500.0012.1521141.75%
2022/12/011.112.2500.0012.351.11071.00%
2022/11/25111.9000.0011.9511180.85%
2022/11/24011.9500.0011.9001190.02%
2022/11/2200.00412.1512.10-4137-2.91%
2022/11/2100.00112.0512.00-1137-0.73%
2022/11/0800.00212.0511.90-2186-1.07%
2022/11/0200.00211.6311.65-2217-0.92%
2022/10/31011.0000.0010.9002240.02%
2022/10/2800.002110.7610.75-21235-8.91%
2022/10/2700.001610.8310.95-16252-6.34%
2022/10/250.911.2000.0010.850.92580.34%
2022/10/24012.50512.3511.55-5255-1.95%
2022/10/2100.003311.0911.40-33251-13.10%
2022/10/20013.003711.4111.55-37255-14.49%
2022/10/1900.00112.0511.85-1256-0.39%
2022/10/06413.2000.0013.1042701.48%
2022/10/031012.5800.0012.55102883.47%
2022/09/28012.5000.0012.4002880.00%
2022/09/2200.00413.4513.70-4296-1.35%
2022/09/1300.001413.4913.50-14305-4.58%
2022/09/1200.001413.6413.45-14312-4.48%
2022/09/08013.9500.0013.9003160.00%
2022/09/06313.8200.0013.6533300.91%
2022/09/05213.9500.0013.8023450.58%
2022/09/02114.1000.0013.9514020.25%
2022/08/30014.4000.0014.2504020.00%
2022/08/29013.9500.0013.6003970.00%
2022/08/23013.9500.0013.8503940.00%
2022/08/22314.15114.2013.9523950.51%
2022/08/18015.5000.0014.1503960.00%
2022/08/17114.05314.1014.10-2387-0.52%
2022/08/16313.7500.0013.6533800.79%
2022/08/15113.5500.0013.5513900.26%
2022/08/12113.451113.4213.45-10396-2.52%
2022/08/11413.6000.0013.4043991.00%
2022/08/10414.6000.0014.6043851.04%
2022/08/03214.9000.0014.8523850.52%
2022/08/02114.6500.0014.7013710.27%
2022/08/01614.9300.0014.9563681.63%
2022/07/26115.1000.0014.8013690.27%
2022/07/2500.00214.9815.10-2369-0.54%
2022/07/12314.0000.0013.8533780.79%
2022/07/111815.11114.9514.90173784.49%
2022/07/08216.401516.5016.55-13365-3.55%
2022/07/0400.00115.9015.85-1389-0.26%
2022/07/011615.9500.0015.90163904.10%
2022/06/2700.00216.9516.90-2385-0.52%
2022/06/231216.1500.0016.20123853.12%
2022/06/22516.5600.0016.2053831.30%
2022/06/2100.00116.6516.70-1380-0.26%
2022/06/20316.4800.0016.4033800.79%
2022/06/17216.8500.0016.8023750.53%
2022/06/161717.3500.0017.05173714.58%
2022/06/15417.7500.0017.6543661.09%
2022/06/14818.04517.9017.9033620.83%
2022/06/132319.263219.2418.50-9347-2.59%
2022/06/0900.00117.9517.85-1289-0.35%
2022/06/08517.77118.0018.0542891.38%
2022/06/06218.3052.218.4518.00-50.2285-17.58%
2022/06/02117.5000.0017.5012730.37%
2022/06/011117.3600.0017.30112763.98%
2022/05/3100.00017.6017.4002770.00%
2022/05/30117.40817.3917.35-7280-2.50%
2022/05/2700.00417.3917.15-4281-1.42%
2022/05/2600.00317.5017.20-3282-1.06%
2022/05/25617.36217.2317.4042811.42%
2022/05/24617.65117.4517.2052861.75%
2022/05/23417.28717.4417.50-3283-1.06%
2022/05/20417.35217.3016.6522790.72%
2022/05/19217.551416.5817.25-12278-4.31%
2022/05/18917.0000.0017.0592753.27%
2022/05/171216.8500.0016.85122784.31%
2022/05/131616.4600.0016.35162825.67%
2022/05/1200.00216.2516.10-2284-0.70%
2022/05/11217.35217.5016.9502780.00%
2022/05/102816.0700.0016.102826710.49%
2022/05/091516.0700.0015.95152735.48%
2022/05/05016.3500.0016.4002730.00%
2022/05/04616.2800.0016.2062762.17%
2022/05/031016.0100.0015.90102763.62%
2022/04/29016.1000.0016.0502800.00%
2022/04/2721.215.95216.0015.9519.22866.69%
2022/04/25316.4500.0016.5032871.04%
2022/04/22617.1300.0017.1062912.06%
2022/04/21018.4500.0017.1502960.00%
2022/04/20617.50217.4517.2542991.33%
2022/04/19417.6500.0017.4043031.32%
2022/04/152418.1700.0017.95243177.56%
2022/04/14017.9000.0017.6503250.00%
2022/04/13018.031818.1618.05-18329-5.46%
2022/04/12018.26317.5017.40-3322-0.93%
2022/04/08017.9500.0016.5003400.00%
2022/04/07116.50116.5216.350364-0.01%
2022/04/06116.7000.0016.6513870.26%
2022/03/29116.853.316.8616.75-2.3648-0.36%
2022/03/28018.0300.0016.8506790.00%
2022/03/25017.95117.2017.20-1715-0.14%
2022/03/21217.50217.5517.2507720.00%
2022/03/1800.00317.2016.95-3789-0.38%
2022/03/17018.0000.0016.9508060.00%
2022/03/1600.00316.2016.45-3821-0.37%
2022/03/09016.4500.0016.3501,0200.00%
2022/03/08016.4000.0016.0001,0300.00%
2022/03/02017.9000.0017.5001,0480.00%
2022/03/01018.3000.0017.3501,0520.00%
2022/02/24017.2500.0016.7001,0610.00%
2022/02/23017.5500.0017.1501,0580.00%
2022/02/22018.9500.0016.9501,0570.00%
2022/02/21018.9300.0017.4501,0520.00%
2022/02/18019.1500.0017.5001,0490.00%
2022/02/17018.8800.0017.4501,0500.00%
2022/02/16017.8500.0017.7001,0470.00%
2022/01/2400.00216.5516.70-21,071-0.19%
2022/01/21017.40116.6516.55-11,072-0.09%
2022/01/14316.400.117.1516.402.91,0590.27%
2022/01/13816.9800.0016.9581,0520.76%
2022/01/120.117.0000.0017.150.11,0460.01%
2022/01/11117.901617.6817.10-151,045-1.43%
2022/01/10218.0000.0018.1521,0270.19%
2022/01/0700.00318.0218.10-31,025-0.29%
2022/01/06118.6000.0018.7011,0110.10%
2022/01/0500.00519.0019.00-51,006-0.50%
2022/01/04519.201419.1619.30-91,006-0.89%
2022/01/03219.50419.5819.25-2999-0.20%
2021/12/30419.732419.8719.70-20981-2.04%
2021/12/29320.80820.5320.20-5955-0.52%
2021/12/284820.833720.8920.35119341.18%
2021/12/272820.422321.1820.1558760.57%
2021/12/242820.561419.9921.15148281.69%
2021/12/233619.701319.4719.40237443.09%
2021/12/221519.0011.119.1319.453.97020.56%
2021/12/21518.63718.8019.00-2675-0.30%
2021/12/20818.30919.0018.00-1651-0.15%
2021/12/1700.00318.3018.50-3634-0.47%
2021/12/161018.12918.2318.1016290.16%
2021/12/140.117.75117.4017.10-0.9646-0.14%
2021/12/1300.001.118.8318.35-1.1658-0.17%
2021/12/092319.202619.5718.40-3704-0.43%
2021/12/08118.90218.2318.95-1682-0.15%
2021/12/07118.35118.5018.0006410.00%
2021/12/063.117.8400.0018.353.16120.51%
2021/12/03017.9500.0017.1505530.00%
2021/12/0200.00217.4516.95-2524-0.38%
2021/12/01217.2000.0017.2025170.39%
2021/11/3000.00817.4017.20-8513-1.56%
2021/11/29016.40117.6017.60-1506-0.20%
2021/11/2400.00217.3017.45-2491-0.41%
2021/11/23117.15917.2817.15-8489-1.64%
2021/11/2200.00517.2917.30-5485-1.03%
2021/11/15116.6500.0016.8515090.20%
2021/11/1200.00216.5016.55-2527-0.38%
2021/11/11017.0000.0016.2505570.00%
2021/11/081317.1000.0016.85136132.12%
2021/11/0200.00116.6016.55-1598-0.17%
2021/10/20216.30016.5016.2525740.35%
2021/10/1900.00516.5016.50-5579-0.86%
2021/10/18516.4500.0016.1055820.86%
2021/10/15016.6000.0016.4505830.00%
2021/10/1300.00216.6016.10-2583-0.34%
2021/10/12216.60216.7016.5005820.00%
2021/10/07115.6000.0015.6015860.17%
2021/10/06115.0000.0015.0015860.17%
2021/10/0500.00114.6515.30-1585-0.17%
2021/10/0100.00315.3015.20-3576-0.52%
2021/09/29216.6500.0016.6025600.36%
2021/09/28318.1000.0017.4035530.54%
2021/09/27317.4200.0017.8035470.55%
2021/09/2400.00416.6417.75-4540-0.74%
2021/09/2300.00116.8016.45-1534-0.19%
2021/09/22018.0000.0016.6005320.00%
2021/09/17818.11418.4517.9045280.76%
2021/09/16618.2400.0018.8065091.18%
2021/09/15917.88217.8317.8074781.46%
2021/09/14118.20617.1618.10-5449-1.11%
2021/09/13416.0800.0016.6043971.01%
2021/09/0200.00114.9515.00-1373-0.27%
2021/09/01115.3500.0015.3513700.27%
2021/08/3000.00514.5314.75-5364-1.37%
2021/08/27114.5000.0014.5513620.28%
2021/08/26114.8000.0014.7513670.27%
2021/08/2400.00614.1214.10-6361-1.66%
2021/08/23014.3500.0014.2503590.00%
2021/08/1900.00415.2315.10-4340-1.18%
2021/08/18315.57815.2916.40-5333-1.50%
2021/08/17916.391516.6116.65-6315-1.90%
2021/08/162517.59317.5717.80222827.79%
2021/08/1300.001116.1516.20-11228-4.80%
2021/08/1000.00114.3014.50-1211-0.47%
2021/07/29014.3500.0014.2502440.00%
2021/07/28014.3500.0014.2502490.00%
2021/07/2700.00115.1514.80-1259-0.38%
2021/07/26315.4500.0015.1532671.12%
2021/07/1900.00215.0015.05-2423-0.47%
2021/07/1600.00114.6514.85-1426-0.23%
2021/07/15114.80214.4014.90-1429-0.23%
2021/07/14214.9500.0014.9524230.47%
2021/07/0900.00114.0013.95-1423-0.24%
2021/06/28215.3300.0015.3525540.36%
2021/06/2500.001014.0014.00-10547-1.83%
2021/06/2300.00112.0512.20-1557-0.18%
2021/06/11112.8000.0012.8517660.13%
2021/06/021013.7500.0013.60107911.26%
2021/06/0100.00013.6013.7007910.00%
2021/05/2600.00214.4513.85-2790-0.25%
2021/05/25314.0000.0014.2537920.38%
2021/05/1800.00112.3012.35-1868-0.12%
2021/05/1300.00312.6012.75-3930-0.32%
2021/05/07115.503115.6915.80-30906-3.31%
2021/05/051015.8000.0015.55109001.11%
2021/05/0400.00116.7515.65-1894-0.11%
2021/05/03917.1800.0016.7598801.02%
2021/04/29917.51217.6517.6078690.81%
2021/04/283418.70918.6218.55258502.94%
2021/04/271321.164521.4220.45-32813-3.93%
2021/04/263419.45618.6819.80287383.79%
2021/04/23116.90317.2018.00-2702-0.28%
2021/04/22217.75117.7517.3016890.15%
2021/04/19116.9000.0016.9016710.15%
2021/04/15516.5500.0017.1056610.76%
2021/04/14515.7500.0016.9056570.76%
2021/04/13417.9100.0017.4546420.62%
2021/04/12518.00517.9018.0006320.00%
2021/04/09319.901219.2918.90-9617-1.46%
2021/04/0800.00220.4520.60-2583-0.34%
2021/04/07118.4000.0018.7515530.18%
2021/04/06618.51518.6918.7515390.19%
2021/04/0100.00117.7017.70-1522-0.19%
2021/03/31518.2000.0018.0055120.98%
2021/03/2500.00217.4517.10-2481-0.42%
2021/03/24019.10217.0018.30-2471-0.42%
2021/03/23417.69317.3717.4014590.22%
2021/03/222319.11718.5119.20164223.79%
2021/03/19318.60118.6018.6023260.61%
2021/03/1800.00216.9516.95-2292-0.68%
2021/03/1600.00413.7814.05-4261-1.53%
2021/03/15213.10412.8312.80-2243-0.82%
2021/03/12312.98213.1312.8012420.41%
2021/03/11013.35213.0013.00-2240-0.83%
2021/03/10413.79213.5513.5522380.84%
2021/03/08112.10112.1012.1002180.00%
2021/03/05012.0000.0012.0002170.00%
2021/03/03012.8500.0012.2502140.00%
2021/03/02212.6000.0012.2522120.94%
2021/02/25112.8000.0012.8012050.49%
2021/02/23014.00313.7313.55-3190-1.58%
2021/02/2200.00813.4013.40-8166-4.79%
2021/02/19412.1600.0012.2041502.66%
2021/02/181112.55312.4012.9581405.71%
2021/02/17313.071913.0113.20-16112-14.24%
2021/02/051512.00312.0012.00127016.97%
2021/02/04910.6900.0010.9594918.08%
2021/01/2809.8000.009.880380.00%
2021/01/2019.8300.009.941402.44%
2021/01/07010.0000.009.900390.00%
2021/01/05010.0000.009.950390.00%
2021/01/04010.1000.0010.100400.00%
2020/12/2300.00210.0010.00-237-5.37%
2020/12/1509.8500.009.760350.00%
2020/12/11010.0000.0010.000350.00%
2020/12/10010.2000.0010.100340.00%
2020/12/0400.00210.0010.00-236-5.49%
2020/11/2709.9300.009.840360.01%
2020/09/2509.3100.009.220830.00%
2020/09/0709.1400.009.0501190.00%
2020/08/18119.8800.009.78111189.30%
2020/08/1119.86110.009.8601140.00%
2020/07/2800.0039.809.45-3106-2.82%
2020/07/2400.00210.0010.00-2105-1.89%
2020/07/23810.4600.0010.2081047.67%
2020/07/2100.00310.1010.45-3104-2.88%
2020/07/2000.00210.0510.30-2103-1.93%
2020/07/172710.5500.0010.252710326.17%
2020/07/1600.00810.8110.75-8101-7.89%
2020/07/15510.9700.0011.005995.00%
2020/07/14211.401011.4111.75-897-8.18%
2020/07/101010.68610.2210.354795.00%
2020/07/0779.2700.009.347709.95%
2020/07/0679.2919.369.286718.44%
2020/07/0219.5900.009.591651.52%
2020/07/0129.0000.008.722613.24%
2020/06/2209.1019.199.15-164-1.53%
2020/06/1879.4509.309.2176310.94%
2020/06/1219.2400.009.251531.86%
2020/06/0807.6700.007.600360.01%
2020/05/2707.4000.007.470360.01%
2020/04/0706.5300.006.470290.04%
2020/04/0606.3600.006.300320.01%
2020/03/3006.1000.006.180340.00%
2020/03/2505.8000.005.900350.05%
2020/03/2305.5800.005.530350.00%
2020/03/1606.0000.006.000300.00%
2020/02/2008.2500.008.170270.01%
2019/11/0728.7700.008.772257.99%
2019/08/1609.3300.009.330200.00%
2019/08/0709.3400.009.250220.00%
2019/06/2509.5400.009.450480.00%
2019/06/2409.4200.009.330490.00%
2019/04/18510.903010.9010.90-2539-63.83%
2019/03/22010.0000.0010.050240.00%
2018/03/1400.001214.6014.55-12117-10.25%
2018/02/0600.00114.3514.00-1171-0.58%
2018/01/18614.9500.0015.0062082.87%
2018/01/17615.0800.0015.0062132.82%
2018/01/0200.00115.2015.35-1307-0.33%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音