• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲1.65
  • 漲幅
    +4.62%
  • 成交量
    10,181張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2131.136.744236.9037.40-114,732-0.23%
2024/11/201136.221535.8135.75-44,577-0.09%
2024/11/191635.331335.3835.3034,5270.07%
2024/11/181034.43934.4735.5014,4980.02%
2024/11/15734.61634.7534.7514,4340.02%
2024/11/14235.251035.2034.70-84,413-0.18%
2024/11/13535.57535.1634.8004,4130.00%
2024/11/124135.352535.4335.15164,3990.36%
2024/11/11736.191036.1736.70-34,366-0.07%
2024/11/084037.102937.2936.50114,2740.26%
2024/11/072136.441936.4236.8024,1450.05%
2024/11/06734.41934.1734.00-24,082-0.05%
2024/11/05334.65335.1534.5004,0630.00%
2024/11/041035.01834.6134.5024,0750.05%
2024/11/01234.93235.2835.4004,0850.00%
2024/10/30835.301034.9734.65-24,073-0.05%
2024/10/291835.86435.8435.20144,0380.35%
2024/10/2822.237.372037.1836.852.23,9700.05%
2024/10/253537.9050.138.3138.95-15.13,907-0.39%
2024/10/24140.137.6614737.1536.60-6.93,741-0.18% 大買/大賣/
2024/10/2330640.02290.339.1938.2515.73,5790.44% 大買/大賣/
2024/10/22151.239.1917039.3238.25-18.82,899-0.65% 大買/大賣/
2024/10/213438.547438.7040.70-402,624-1.52%
2024/10/185337.142837.2337.00252,4571.02%
2024/10/179535.614135.7335.80542,2992.35%
2024/10/165634.846734.8534.90-112,291-0.48%
2024/10/15433.85733.8133.85-32,298-0.13%
2024/10/141232.411832.3232.75-62,328-0.26%
2024/10/11532.804.733.1833.250.32,3230.01%
2024/10/0982.735.2053.134.3833.2529.62,3331.27%
2024/10/0817.135.2017.135.2035.25-0.12,2380.00%
2024/10/0722.134.476.234.6334.5015.92,1980.72%
2024/10/043.134.08234.7533.701.12,1860.05%
2024/10/01533.85434.2434.3512,1720.05%
2024/09/304.133.97334.0733.901.12,1510.05%
2024/09/271034.422.134.3334.407.92,1680.36%
2024/09/26333.80334.0233.9502,1530.00%
2024/09/25534.77334.7334.3522,1330.09%
2024/09/24235.3000.0034.1022,1140.09%
2024/09/23136.30636.8236.50-52,036-0.25%
2024/09/20736.311836.2136.60-112,010-0.55%
2024/09/196936.7473.137.2736.65-4.11,980-0.21%
2024/09/1850.135.992835.8435.3022.11,8341.20%
2024/09/1612735.3611935.4435.2581,7780.45% 大買/大賣/
2024/09/13732.80533.1233.7021,5850.13%
2024/09/12632.90632.9632.9501,5730.00%
2024/09/09230.73130.6530.7011,4990.07%
2024/09/05432.59132.3031.8031,5170.20%
2024/09/047.332.511132.0432.35-3.71,513-0.24%
2024/09/032733.86334.2333.60241,4941.61%
2024/09/021633.73134.2533.90151,4241.05%
2024/08/2600.00131.1531.15-11,402-0.07%
2024/08/233.130.9100.0030.803.11,3990.22%
2024/08/22030.95131.2031.05-11,391-0.07%
2024/08/21130.7500.0030.8011,3920.07%
2024/08/2000.00130.9030.80-11,382-0.07%
2024/08/16030.7500.0030.7501,3880.00%
2024/08/15131.2000.0030.8511,3890.07%
2024/08/14030.3500.0030.1001,3800.00%
2024/08/07027.9500.0027.7001,3510.00%
2024/08/060.124.80525.6825.90-4.91,337-0.37%
2024/08/05827.31228.4426.5561,3160.45%
2024/08/020.129.800.329.6029.45-0.21,285-0.02%
2024/07/310.130.95730.7630.30-6.91,271-0.54%
2024/07/301.129.5800.0030.651.11,2660.09%
2024/07/296.132.05231.2531.004.11,2270.33%
2024/07/23232.4000.0032.2021,2120.16%
2024/07/2200.00331.2831.20-31,198-0.25%
2024/07/19432.59632.1232.05-21,184-0.17%
2024/07/18733.92333.9533.7541,1510.35%
2024/07/17734.401034.0733.75-31,122-0.27%
2024/07/1615.232.91533.4033.1510.21,0860.94%
2024/07/15332.632432.1131.65-211,024-2.05%
2024/07/121830.31130.1030.85179631.77%
2024/07/11329.97129.9530.1529380.21%
2024/07/10729.3000.0029.4579100.77%
2024/07/09328.2700.0028.1538870.34%
2024/07/08328.53228.7028.4018760.11%
2024/07/05328.9000.0029.0038640.35%
2024/07/03129.00129.1029.0008430.00%
2024/07/02129.95429.8529.85-3817-0.37%
2024/07/01129.8000.0029.8018130.12%
2024/06/27230.0300.0029.6528100.25%
2024/06/251230.101030.3530.3527950.25%
2024/06/24229.63130.0029.9517680.13%
2024/06/2100.00329.2029.25-3758-0.40%
2024/06/20128.35128.8028.7507430.00%
2024/06/19128.6500.0028.3517340.14%
2024/06/18029.5000.0028.3007180.00%
2024/06/1700.000.129.5029.55-0.1673-0.01%
2024/06/130.129.75129.7529.55-0.9642-0.14%
2024/06/0700.00129.2529.05-1609-0.16%
2024/06/0600.00529.1128.75-5602-0.83%
2024/06/05529.11029.3029.1055840.86%
2024/06/0300.00028.1028.3505800.00%
2024/05/3100.00128.3027.95-1569-0.18%
2024/05/3000.00228.0528.10-2555-0.36%
2024/05/29027.8000.0027.6505340.00%
2024/05/28227.9000.0027.7525320.38%
2024/05/27227.60127.5027.7015260.19%
2024/05/2400.000.227.1627.15-0.2517-0.04%
2024/05/2200.00127.4027.40-1506-0.20%
2024/05/21027.0500.0027.1004990.00%
2024/05/16026.70126.7026.80-1482-0.21%
2024/05/0600.00026.3026.5504900.00%
2024/05/0200.00026.0526.4004770.00%
2024/04/30126.15125.9526.0504680.00%
2024/04/2200.00125.4525.20-1466-0.21%
2024/04/18024.2500.0024.3004560.00%
2024/04/10024.9500.0024.8004810.00%
2024/04/09024.7500.0025.0004870.00%
2024/04/08024.91224.6024.60-2484-0.41%
2024/04/02024.7500.0024.7004810.00%
2024/04/01024.701124.7824.70-11481-2.29%
2024/03/298124.688024.6024.5014720.21%
2024/03/281523.62523.6023.60104622.17%
2024/03/27025.1000.0023.8004640.00%
2024/03/26024.5300.0024.0004690.00%
2024/03/18023.15323.3523.40-3551-0.54%
2024/03/15025.4500.0023.2005710.00%
2024/03/12023.8000.0023.6508880.00%
2024/03/08123.4000.0023.4511,0190.10%
2024/03/07124.5000.0024.1511,0180.10%
2024/03/0600.00324.6024.55-31,009-0.30%
2024/03/01025.3800.0025.0001,0180.00%
2024/02/26025.7000.0025.1001,0270.00%
2024/02/230.124.9100.0025.000.11,0370.01%
2024/02/22025.8500.0025.3001,0400.00%
2024/02/2100.00225.2025.40-21,051-0.19%
2024/02/1900.00424.9525.20-41,054-0.38%
2024/02/05124.3500.0024.2511,0670.09%
2024/02/02124.5000.0024.3511,0630.09%
2024/01/311.124.72125.1524.800.11,0920.00%
2024/01/30025.6100.0025.0501,1090.00%
2024/01/26225.3000.0025.2021,1580.17%
2024/01/22025.6500.0025.8001,3090.00%
2024/01/1500.00126.2526.20-11,704-0.06%
2024/01/12026.80226.7026.50-21,701-0.12%
2024/01/1100.00126.9026.80-11,700-0.06%
2024/01/1000.00126.9026.95-11,699-0.06%
2024/01/09226.90126.8026.9011,6980.06%
2024/01/04026.8800.0026.9001,6940.00%
2024/01/0200.00226.6026.65-21,688-0.12%
2023/12/29126.5500.0026.7011,6860.06%
2023/12/27426.7000.0026.6541,6870.24%
2023/12/25226.2500.0026.1021,6810.12%
2023/12/21126.15325.9026.15-21,669-0.12%
2023/12/20226.1800.0026.1021,6670.12%
2023/12/19226.38326.7026.20-11,657-0.06%
2023/12/18227.3000.0026.9021,6390.12%
2023/12/15127.0000.0027.0011,6300.06%
2023/12/14127.3500.0027.4511,6160.06%
2023/12/1300.00128.0027.50-11,603-0.06%
2023/12/12227.8500.0027.6021,5960.13%
2023/12/11728.44428.0128.0031,5930.19%
2023/12/084230.0510330.2829.80-611,538-3.97% 大賣/
2023/12/07129.25629.2428.90-51,353-0.37%
2023/12/06528.34328.3328.1521,2930.15%
2023/12/0510.128.671628.6528.90-5.91,264-0.47%
2023/11/30126.7000.0027.1011,1670.09%
2023/11/2900.00227.2526.60-21,286-0.16%
2023/11/23128.1500.0027.8011,2750.08%
2023/11/2200.00028.0027.9501,2710.00%
2023/11/2000.00128.3527.55-11,260-0.08%
2023/11/17127.6500.0027.5511,2530.08%
2023/11/1600.00227.7327.80-21,266-0.16%
2023/11/15227.50127.2027.3511,2620.08%
2023/11/14127.4000.0027.3511,2660.08%
2023/11/1300.001027.6527.75-101,271-0.79%
2023/11/10027.10227.6527.65-21,283-0.16%
2023/11/09127.5500.0027.6511,2780.08%
2023/11/08328.47528.3427.80-21,274-0.16%
2023/11/07128.35528.0728.00-41,257-0.32%
2023/11/06328.20627.9327.85-31,244-0.24%
2023/11/032127.79727.8828.00141,2471.12%
2023/11/0200.00727.2127.10-71,211-0.58%
2023/11/01326.80427.3027.25-11,208-0.08%
2023/10/312527.992827.7827.20-31,184-0.25%
2023/10/30127.10227.3827.20-11,139-0.09%
2023/10/279228.008828.0327.8541,1150.36%
2023/10/261727.495527.8327.45-38949-4.00%
2023/10/25125.6000.0025.5017640.13%
2023/10/24126.0000.0026.1517690.13%
2023/10/23425.6800.0025.7547690.52%
2023/10/20025.69225.5025.60-2802-0.25%
2023/10/181825.1000.0025.00188402.14%
2023/10/1300.00325.4525.45-3876-0.34%
2023/10/1100.00425.2025.15-4885-0.45%
2023/10/05025.35525.3725.35-5931-0.54%
2023/10/0300.00325.8025.55-3961-0.32%
2023/09/2800.00025.6025.6509810.00%
2023/09/2700.00125.5025.50-1991-0.10%
2023/09/26025.7500.0025.6001,0140.00%
2023/09/2200.00225.0025.00-21,034-0.19%
2023/09/21225.2500.0025.3021,0450.20%
2023/09/18226.1300.0025.9521,0700.19%
2023/09/15226.151026.2926.10-81,082-0.74%
2023/09/1400.001526.0526.45-151,089-1.38%
2023/09/1300.002526.0425.95-251,081-2.31%
2023/09/1200.00024.9525.1001,0830.00%
2023/09/0700.00125.8025.70-11,188-0.08%
2023/09/0500.00926.0226.20-91,230-0.73%
2023/09/044926.3991.126.3326.10-42.11,234-3.41%
2023/09/01125.4000.0025.3511,1440.09%
2023/08/3100.00225.4525.15-21,196-0.17%
2023/08/292.125.20824.9925.00-61,248-0.48%
2023/08/28025.0500.0024.9501,3730.00%
2023/08/24325.25125.3024.9521,4420.14%
2023/08/22225.10225.5025.5001,4630.00%
2023/08/174025.9900.0025.50401,5692.55%
2023/08/14224.7300.0024.5521,5830.13%
2023/08/11225.00025.2025.0521,5920.13%
2023/08/10125.1500.0025.1011,5970.06%
2023/08/09026.1500.0025.7501,6100.00%
2023/08/08126.5000.0026.5011,6390.06%
2023/08/0700.00026.6026.4501,6810.00%
2023/07/31226.45226.2526.2501,7230.00%
2023/07/28126.8000.0026.8011,7110.06%
2023/07/27227.1000.0026.8021,7070.12%
2023/07/262226.7300.0026.60221,6931.30%
2023/07/2500.001026.8026.80-101,690-0.59%
2023/07/242826.904626.6926.95-181,656-1.09%
2023/07/21026.203525.9526.30-351,641-2.13%
2023/07/20125.60125.3025.5001,6460.00%
2023/07/181125.19124.7024.90101,6670.60%
2023/07/1700.00425.2025.50-41,704-0.23%
2023/07/132025.392825.2625.00-81,785-0.45%
2023/07/121026.16226.0526.0081,7900.45%
2023/07/11826.39926.4726.45-11,827-0.05%
2023/07/1000.00626.8626.60-61,851-0.32%
2023/07/07026.3000.0027.0001,8700.00%
2023/07/05227.0000.0027.0521,9690.10%
2023/07/041527.11826.9527.2071,9930.35%
2023/07/033827.121027.3027.10282,0121.39%
2023/06/301726.89527.1027.10122,0820.58%
2023/06/29226.909026.8827.05-882,222-3.96%
2023/06/2800.001026.3526.35-102,253-0.44%
2023/06/271726.172026.1426.25-32,283-0.13%
2023/06/261226.081526.5526.50-32,341-0.13%
2023/06/219426.3138.126.4026.20562,3732.36%
2023/06/206426.47226.5526.50622,4992.48%
2023/06/1917.126.47626.5726.4511.12,6260.42%
2023/06/164226.7000.0026.60422,7211.54%
2023/06/15226.50527.3227.15-32,777-0.11%
2023/06/143626.73226.7526.75342,7991.21%
2023/06/131626.95527.0027.00112,8230.39%
2023/06/121126.24326.4326.7082,8400.28%
2023/06/093126.062326.3426.6082,8620.28%
2023/06/08926.48226.3826.4072,8720.24%
2023/06/071026.6119326.8226.65-1832,953-6.20% 大賣/鉅額交易
2023/06/061027.091227.1126.85-23,221-0.06%
2023/06/051527.90228.0327.90133,2870.40%
2023/06/02728.741728.9328.60-103,257-0.31%
2023/06/012628.6900.0028.85263,2710.79%
2023/05/31329.501529.3629.65-123,184-0.38%
2023/05/26428.581028.7228.70-63,307-0.18%
2023/05/25428.9900.0028.9043,4280.12%
2023/05/24129.2500.0029.1013,5240.03%
2023/05/232229.514229.8829.25-203,539-0.57%
2023/05/2200.004828.7929.10-483,496-1.37%
2023/05/19627.9800.0027.8063,5030.17%
2023/05/18428.3300.0028.3043,5770.11%
2023/05/171028.60428.4528.5563,5760.17%
2023/05/1600.00327.7727.55-33,566-0.08%
2023/05/151627.55427.4027.10123,5710.34%
2023/05/121227.931728.5028.60-53,569-0.14%
2023/05/111129.10729.1429.1543,5370.11%
2023/05/10928.63228.8528.9573,5110.20%
2023/05/09528.84328.7228.7523,5290.06%
2023/05/08127.8500.0028.3513,5090.03%
2023/05/0500.00327.6327.55-33,526-0.09%
2023/05/04227.20427.5627.40-23,549-0.06%
2023/05/03427.3500.0027.3543,5970.11%
2023/05/02027.62427.8427.60-43,637-0.11%
2023/04/28127.65127.4027.5003,6280.00%
2023/04/26126.9500.0026.9513,6180.03%
2023/04/25126.7000.0026.7013,6070.03%
2023/04/21227.13127.3527.0513,5920.03%
2023/04/201027.567.127.6527.552.93,5630.08%
2023/04/192428.72228.9028.55223,5020.63%
2023/04/18829.06129.7029.2073,4550.20%
2023/04/17529.35429.7029.3513,4150.03%
2023/04/141229.33829.3329.2043,3990.12%
2023/04/131.129.80729.8829.65-5.93,368-0.18%
2023/04/12529.92930.3229.85-43,334-0.12%
2023/04/11230.130.829.7629.951.23,3050.04%
2023/04/1012.229.19729.8929.905.23,2680.16%
2023/04/07829.73129.5029.4573,1860.22%
2023/04/0614.129.921.129.9530.10133,1620.41%
2023/03/315.130.021229.8630.30-6.93,128-0.22%
2023/03/3012.529.8322.230.1430.10-9.73,056-0.32%
2023/03/29129.20328.9529.05-22,907-0.07%
2023/03/28828.6100.0028.5582,8680.28%
2023/03/277.129.17329.3729.104.12,8340.14%
2023/03/24128.85129.2528.9002,7670.00%
2023/03/232529.701030.1129.50152,7240.55%
2023/03/22729.16529.3229.6022,5890.08%
2023/03/211629.2917.429.2929.05-1.42,458-0.06%
2023/03/20128.80428.8028.65-32,357-0.13%
2023/03/17128.30828.1128.50-72,285-0.31%
2023/03/16226.68127.4026.5512,1910.05%
2023/03/15226.78227.2526.9502,1590.00%
2023/03/141.126.60127.4026.850.12,1520.00%
2023/03/134826.605126.4126.75-32,129-0.14%
2023/03/10828.14627.6327.3522,0910.10%
2023/03/093429.1152.828.9428.90-18.82,000-0.94%
2023/03/08527.65427.0827.6011,7270.06%
2023/03/07026.8000.0026.5001,6610.00%
2023/03/06226.27226.4526.8001,6490.00%
2023/03/0310.325.889125.8825.85-80.71,619-4.98%
2023/03/027726.163425.9126.20431,5962.69%
2023/03/013425.901225.8126.05221,5601.41%
2023/02/249127.49827.7627.95831,4855.59%
2023/02/230.126.695.127.0527.10-51,443-0.35%
2023/02/22626.27626.5926.1001,3130.00%
2023/02/21126.35426.2526.40-31,217-0.25%
2023/02/20626.054.126.2826.051.91,1830.16%
2023/02/17325.88325.8526.0001,1350.00%
2023/02/16425.86225.7025.8021,1170.18%
2023/02/15124.5000.0024.6011,0480.10%
2023/02/14224.5500.0024.5021,0670.19%
2023/02/130.124.50124.2524.55-0.91,063-0.08%
2023/02/10024.85024.6524.1501,0500.00%
2023/02/09124.6000.0024.6011,0300.10%
2023/02/08124.75624.9824.75-51,008-0.50%
2023/02/07224.854224.5925.10-40983-4.07%
2023/02/06324.77225.0024.6519430.11%
2023/02/03124.906224.8124.60-61905-6.73%
2023/02/022324.482724.4624.60-4866-0.46%
2023/02/01123.75323.4724.50-2839-0.24%
2023/01/31623.09323.1323.0037800.38%
2023/01/30021.1500.0021.4007320.00%
2023/01/16021.4000.0021.0507210.00%
2023/01/13421.6400.0021.3547180.56%
2023/01/12221.6000.0021.8027180.28%
2023/01/114121.354021.2521.5017150.14%
2023/01/09622.3000.0022.4066900.87%
2023/01/06122.2000.0022.2516890.15%
2023/01/051322.901022.6022.6036820.44%
2023/01/04422.84122.8022.9536750.44%
2022/12/29323.00322.7522.6506230.00%
2022/12/28022.6000.0022.3006100.00%
2022/12/262022.29022.0022.60206013.32%
2022/12/221822.9500.0022.95185823.09%
2022/12/21121.9000.0022.0015720.17%
2022/12/06121.5000.0021.4015140.19%
2022/12/05823.061122.8922.75-3487-0.62%
2022/12/01723.88224.4523.8554521.10%
2022/11/30124.85524.6324.50-4441-0.91%
2022/11/291324.3800.0024.50134113.16%
2022/11/2800.00122.6023.05-1356-0.28%
2022/11/24123.00323.7523.25-2351-0.57%
2022/11/22224.25324.2024.30-1325-0.31%
2022/11/21324.27624.5024.20-3309-0.97%
2022/11/15523.36622.8022.75-1254-0.39%
2022/11/14123.2500.0023.2012570.39%
2022/11/1100.00822.7422.50-8243-3.29%
2022/11/1000.00222.2822.40-2236-0.85%
2022/11/0900.00521.4021.35-5209-2.38%
2022/10/18019.8000.0019.5002190.00%
2022/10/114019.938319.7119.45-43219-19.63%
2022/10/03119.5000.0019.8012120.47%
2022/09/28120.00319.8019.60-2215-0.93%
2022/09/2200.00221.5021.75-2212-0.94%
2022/09/2100.00321.8521.80-3212-1.41%
2022/09/16521.90721.8021.90-2209-0.95%
2022/09/15721.81021.4521.8072043.41%
2022/09/12220.6000.0020.9021971.01%
2022/09/06120.25020.4020.3512240.44%
2022/09/0200.00021.1021.2002390.00%
2022/09/01420.9500.0021.0542491.60%
2022/08/31221.1000.0021.2022510.80%
2022/08/3000.00321.0021.55-3250-1.20%
2022/08/25421.6600.0021.6542591.54%
2022/08/24221.48221.5821.7002610.00%
2022/08/23021.75321.6021.35-3265-1.13%
2022/08/22222.40222.3522.4002610.00%
2022/08/19023.00622.4722.40-6257-2.32%
2022/08/1800.00421.8122.10-4244-1.64%
2022/08/17522.1000.0022.1052392.08%
2022/08/12320.9000.0021.0032251.33%
2022/08/11421.2600.0021.3042231.79%
2022/08/10220.9000.0021.2022210.90%
2022/08/08320.9500.0020.9532231.34%
2022/08/02520.70221.2021.3032231.34%
2022/07/28121.65121.9021.5502210.00%
2022/07/2500.00119.7019.65-1216-0.46%
2022/07/19519.7000.0019.8052332.14%
2022/06/2100.00120.7021.00-1326-0.31%
2022/06/20221.1000.0020.3523270.61%
2022/06/1700.00520.8722.05-5323-1.54%
2022/06/16722.00721.8821.6503250.00%
2022/06/15122.70222.8822.70-1309-0.32%
2022/06/14122.5500.0022.7013040.33%
2022/06/13422.3800.0022.5043011.33%
2022/06/10522.16122.4522.3542981.34%
2022/06/06120.95120.8520.9503030.00%
2022/06/0200.00220.8520.85-2323-0.62%
2022/05/3100.001020.1520.00-10362-2.76%
2022/05/06119.5500.0020.0015690.18%
2022/05/03020.9300.0019.9506030.00%
2022/04/29220.7000.0020.1526200.32%
2022/04/28021.95320.5320.65-3634-0.47%
2022/04/2700.00520.6020.65-5637-0.78%
2022/04/22522.29122.4022.3046840.58%
2022/04/2100.00122.4522.45-1707-0.14%
2022/04/19222.6000.0022.2021,1990.17%
2022/04/1500.00521.7521.95-51,246-0.40%
2022/04/13021.2000.0021.3001,3330.00%
2022/04/12021.4000.0020.9501,4290.00%
2022/04/11021.9500.0021.1501,5380.00%
2022/04/08021.50022.0021.8501,6910.00%
2022/04/01021.9000.0022.1502,1210.00%
2022/03/31022.5000.0022.2002,1450.00%
2022/03/30022.851022.3522.35-102,156-0.46%
2022/03/2900.001022.7522.35-102,185-0.46%
2022/03/2800.00322.3221.75-32,237-0.13%
2022/03/25321.8500.0022.0032,2420.13%
2022/03/2200.001020.6020.60-102,357-0.42%
2022/03/2100.001120.1420.55-112,425-0.45%
2022/03/171019.941019.9719.9002,5460.00%
2022/03/1000.002019.8019.85-202,882-0.69%
2022/03/09319.5500.0019.5532,9560.10%
2022/03/07120.85221.7020.45-13,111-0.03%
2022/03/03023.802123.3923.10-213,253-0.65%
2022/03/02123.10623.2523.30-53,305-0.15%
2022/03/01123.15123.3023.6503,4070.00%
2022/02/25122.4500.0022.3513,5020.03%
2022/02/24122.80922.7522.80-83,518-0.23%
2022/02/23023.94223.7023.80-23,580-0.06%
2022/02/22123.10123.3023.6503,5840.00%
2022/02/21025.0000.0024.3003,5760.00%
2022/02/18025.0000.0024.9003,5820.00%
2022/02/17024.9000.0024.2503,5840.00%
2022/02/16024.9800.0025.0003,5860.00%
2022/02/1500.00724.4525.00-73,577-0.20%
2022/02/1400.00323.3024.40-33,600-0.08%
2022/02/101324.45424.9324.4093,5710.25%
2022/02/09625.0800.0025.0563,5480.17%
2022/02/07423.08423.3523.4503,5340.00%
2022/01/261621.67121.9021.70153,5210.43%
2022/01/2500.00421.7021.30-43,519-0.11%
2022/01/24422.0800.0022.4043,5200.11%
2022/01/1900.00123.3023.15-13,512-0.03%
2022/01/18123.50523.3523.55-43,502-0.11%
2022/01/17222.401222.1422.60-103,472-0.29%
2022/01/1410722.3810022.0022.4073,4680.20% 大買/
2022/01/1310322.295722.5522.35463,4521.33% 大買/
2022/01/126923.611824.2422.80513,4081.50%
2022/01/11025.70024.8525.0003,0040.00%
2022/01/102325.74125.8025.90223,0120.73%
2022/01/076726.152226.9925.90453,0151.49%
2022/01/066626.3213.326.8026.7552.73,1191.69%
2022/01/05926.60326.7326.0563,1640.19%
2022/01/041327.305727.1328.00-443,074-1.43%
2022/01/034127.313927.6727.6022,9710.07%
2021/12/30725.8714.225.7025.95-7.22,819-0.26%
2021/12/294325.382925.5725.60142,7490.51%
2021/12/283024.295524.3724.95-252,547-0.98%
2021/12/274323.1300.0022.70432,4251.77%
2021/12/2400.00922.5222.50-92,428-0.37%
2021/12/23422.891222.7122.55-82,557-0.31%
2021/12/223422.82922.4322.25252,5930.96%
2021/12/2100.00522.6022.15-52,528-0.20%
2021/12/17521.905722.1121.80-522,488-2.09%
2021/12/161222.751422.9722.80-22,445-0.08%
2021/12/156622.515.422.5521.9560.62,3822.54%
2021/12/14122.1000.0022.1512,3100.04%
2021/12/13122.20421.1822.05-32,262-0.13%
2021/12/101120.33720.2720.4042,1800.18%
2021/12/0900.001021.0621.35-102,126-0.47%
2021/12/08221.803621.8721.20-342,099-1.62%
2021/12/07622.732922.7723.10-231,996-1.15%
2021/12/06822.802522.2422.50-171,937-0.88%
2021/12/03622.222122.2322.00-151,826-0.82%
2021/12/023221.273921.5722.10-71,743-0.40%
2021/12/01520.041820.3620.55-131,621-0.80%
2021/11/304819.915120.0119.95-31,559-0.19%
2021/11/291718.961019.0318.9071,4190.49%
2021/11/262618.752618.8518.8501,3710.00%
2021/11/253218.933719.1618.20-51,313-0.38%
2021/11/242818.133317.9618.90-51,207-0.41%
2021/11/231716.91816.4617.2091,1070.81%
2021/11/222616.54116.8016.35251,0772.32%
2021/11/19415.91216.0015.6021,0060.20%
2021/11/18216.15316.1716.10-1995-0.10%
2021/11/17216.20216.1516.1509890.00%
2021/11/16215.9500.0015.9529750.21%
2021/11/15215.80415.7915.90-2969-0.21%
2021/11/11515.79515.7115.3509480.00%
2021/11/10315.2000.0015.2039160.33%
2021/11/09115.0000.0015.2019100.11%
2021/11/08115.0000.0015.0519050.11%
2021/11/05515.39115.1015.2548990.44%
2021/11/0400.00915.0315.05-9876-1.03%
2021/11/0300.00115.1015.05-1871-0.11%
2021/10/29514.9700.0014.9558450.59%
2021/10/27215.55315.5015.30-1832-0.12%
2021/10/26214.95314.9514.90-1816-0.12%
2021/10/25714.5700.0014.7078100.86%
2021/10/22814.6900.0014.7588060.99%
2021/10/21314.65515.0514.65-2806-0.25%
2021/10/20314.8000.0015.0037940.38%
2021/10/191915.482115.2115.35-2776-0.26%
2021/10/181315.6700.0015.30137461.74%
2021/10/15115.301315.0715.35-12702-1.71%
2021/10/144116.235415.7215.10-13679-1.91%
2021/10/131215.361015.0615.4025300.38%
2021/10/121313.99614.1314.0074341.61%
2021/10/07113.85714.0813.85-6424-1.41%
2021/10/0600.00113.8513.70-1421-0.24%
2021/10/0500.001613.6414.05-16415-3.86%
2021/10/042313.7710.113.7913.8512.94063.18%
2021/10/011013.93514.1113.7053761.33%
2021/09/303715.205615.1814.30-19351-5.41%
2021/09/292014.43214.0814.45182048.80%
2021/09/281113.1000.0013.15111368.04%
2021/09/27013.2000.0013.0001430.00%
2021/09/2400.00213.0013.10-2154-1.29%
2021/09/1400.00113.0013.00-1451-0.22%
2021/08/31013.0500.0013.0005180.00%
2021/08/27012.6500.0013.0005190.01%
2021/08/260.112.6400.0012.550.15160.01%
2021/08/24012.6500.0012.6505160.00%
2021/08/200.212.60812.6312.55-7.9519-1.51%
2021/08/190.112.5400.0012.450.15190.01%
2021/08/17012.8000.0012.7505150.00%
2021/08/16112.8500.0012.9515150.19%
2021/08/13012.9000.0013.0005070.01%
2021/08/020.113.0500.0012.950.15440.02%
2021/07/1900.00413.3013.30-4682-0.59%
2021/07/1400.00112.9513.35-1694-0.14%
2021/07/06313.48813.3313.45-5710-0.70%
2021/07/02513.58213.4513.4037220.42%
2021/07/01714.22613.6513.7517190.14%
2021/06/30814.31614.2714.3527170.28%
2021/06/291013.251513.5614.00-5691-0.72%
2021/06/281413.791314.0013.3016660.15%
2021/06/25112.6500.0012.7514330.23%
2021/06/24113.1000.0012.7514340.23%
2021/06/230.113.0000.0012.800.14360.02%
2021/06/220.112.9500.0013.000.14390.01%
2021/06/211013.1000.0012.80104372.29%
2021/06/18012.5000.0012.4003790.01%
2021/06/152.112.6100.0012.602.14090.52%
2021/06/07012.8000.0012.6004190.00%
2021/06/040.212.7500.0012.700.24200.05%
2021/06/02512.6500.0012.7054231.18%
2021/06/010.112.70012.8512.700.14240.02%
2021/05/310.112.8000.0012.600.14270.02%
2021/05/280.412.8300.0012.600.44260.09%
2021/05/260.212.6500.0012.500.24280.03%
2021/05/200.112.6000.0012.400.14430.02%
2021/05/1400.000.913.0212.80-0.9434-0.21%
2021/05/13112.7500.0012.8014340.23%
2021/05/0300.00114.6514.65-1404-0.25%
2021/04/28115.10015.0515.1513990.25%
2021/04/27415.1500.0015.2044001.00%
2021/04/261115.4400.0015.35113922.80%
2021/04/15014.8500.0014.7504200.00%
2021/04/1200.00214.6014.75-2435-0.46%
2021/04/0900.00215.3515.00-2422-0.47%
2021/04/06115.25415.3415.30-3404-0.74%
2021/03/25115.3500.0015.3014070.25%
2021/03/24015.8500.0015.3004030.00%
2021/03/23215.6300.0015.3024000.50%
2021/03/22015.45515.2515.30-5393-1.27%
2021/03/19115.3500.0015.3513910.26%
2021/03/17015.4500.0014.9003720.00%
2021/03/16114.75214.8514.75-1380-0.26%
2021/03/15014.9000.0014.8003890.00%
2021/03/12714.5100.0014.5574001.75%
2021/03/11014.8300.0014.5504040.00%
2021/03/10015.0000.0014.4504070.00%
2021/03/09114.2000.0014.3514130.24%
2021/03/08114.352014.3114.35-19417-4.55%
2021/03/05114.3000.0014.4514230.24%
2021/03/04514.3600.0014.4554441.13%
2021/03/03314.4800.0014.6034500.67%
2021/03/02214.6000.0014.5524550.44%
2021/02/26015.5000.0014.4004570.00%
2021/02/24015.5000.0014.4504550.00%
2021/02/23015.0000.0014.7004520.00%
2021/02/18015.8500.0014.6504510.00%
2021/02/17015.6000.0014.4504530.00%
2021/02/0500.000.114.2714.20-0.1453-0.01%
2021/02/03014.2500.0014.1504580.00%
2021/02/020.115.6500.0014.300.14580.01%
2021/01/2500.00114.1014.30-1469-0.21%
2021/01/1800.00414.6514.80-4477-0.84%
2021/01/15315.4000.0015.2035090.59%
2021/01/132015.6000.0015.85205053.96%
2021/01/0600.00015.2515.7504820.00%
2021/01/05015.9000.0015.8504830.00%
2021/01/04015.8000.0015.8005260.00%
2020/12/2800.00215.7515.60-2523-0.38%
2020/12/25415.68115.8015.6535220.57%
2020/12/2200.00215.6015.60-2511-0.39%
2020/12/2100.001215.5815.85-12507-2.36%
2020/12/1100.001415.7115.80-14508-2.75%
2020/12/0800.00516.5517.10-5540-0.92%
2020/11/30616.73316.5516.7535610.53%
2020/11/27016.0000.0016.0005420.00%
2020/11/25016.75115.2015.20-1547-0.18%
2020/11/19115.3500.0015.2515370.19%
2020/11/18215.3000.0015.3025360.37%
2020/11/17015.0000.0015.1505390.00%
2020/11/11215.15115.3015.3015360.19%
2020/11/0200.00514.7514.70-5524-0.95%
2020/10/3000.001714.8514.90-17523-3.25%
2020/10/2900.002114.8414.85-21521-4.03%
2020/10/2800.002015.2515.15-20518-3.86%
2020/10/27115.6000.0015.4015150.19%
2020/10/26115.65115.9015.6005060.00%
2020/10/23115.6000.0015.6015010.20%
2020/10/2200.00315.3015.30-3463-0.65%
2020/10/19615.1800.0015.0564501.33%
2020/10/16315.003015.0315.00-27448-6.02%
2020/10/152515.412315.0215.0024430.45%
2020/10/13114.85114.5014.8503340.00%
2020/10/1200.00315.0014.40-3324-0.92%
2020/10/0800.000.514.3014.05-0.5269-0.17%
2020/09/2500.002613.6213.55-26285-9.09%
2020/09/17614.6300.0014.4563171.89%
2020/09/1600.00315.0515.05-3314-0.95%
2020/09/113015.843815.3015.00-8290-2.76%
2020/09/1000.001314.6515.25-13243-5.34%
2020/09/0800.003714.2313.95-37191-19.32%
2020/09/075014.22014.6514.255019026.28%
2020/09/021014.28014.7014.35101845.43%
2020/08/2100.00113.7513.70-1209-0.48%
2020/08/20613.1500.0013.3062032.95%
2020/08/1900.00113.7013.45-1204-0.49%
2020/08/18113.3000.0013.5512050.49%
2020/08/14113.4500.0013.4512020.49%
2020/08/1000.00213.6513.55-2232-0.86%
2020/08/06313.63413.6813.65-1272-0.37%
2020/08/0400.00313.8513.85-3272-1.10%
2020/07/095614.585614.5314.4502850.00%
2020/07/07314.3500.0014.3032761.09%
2020/07/0600.00114.3014.30-1277-0.36%
2020/07/03714.3500.0014.3572752.54%
2020/07/022314.67114.9014.35222728.08%
2020/06/24513.7500.0013.7552372.12%
2020/06/231113.9300.0013.90112394.60%
2020/06/22013.8000.0013.8502390.00%
2020/06/09514.0000.0014.0552891.73%
2020/06/08514.2000.0014.1052981.68%
2020/06/0400.000.314.2014.20-0.3297-0.10%
2020/06/021014.03314.0514.0072982.34%
2020/06/012414.212214.4514.2023010.66%
2020/05/25613.2800.0013.2562812.13%
2020/05/22913.6800.0013.5592813.20%
2020/05/212013.8500.0013.80202857.01%
2020/05/202813.8000.0013.70282889.71%
2020/05/18313.80213.8313.9012960.34%
2020/05/156.313.93613.5413.500.32970.08%
2020/05/1400.00314.1014.10-3307-0.98%
2020/05/131012.9000.0012.85102673.74%
2020/05/07313.0500.0013.0032711.10%
2020/05/0500.00213.0012.90-2283-0.70%
2020/04/20213.8000.0013.5023090.65%
2020/04/0900.00112.3512.35-1294-0.34%
2020/03/31111.7500.0011.5513180.31%
2020/03/30011.7000.0011.6003180.00%
2020/03/27011.8500.0011.8503160.00%
2020/03/16012.0000.0011.3502960.00%
2020/03/09015.7000.0013.7502690.00%
2020/03/04014.2000.0014.2002640.00%
2020/02/25014.5000.0014.4002600.00%
2020/02/03014.2000.0014.2502080.00%
2019/12/26017.1500.0017.1502080.00%
2019/12/25016.3500.0016.3501990.00%
2019/12/24016.2000.0016.3002080.00%
2019/12/0200.00217.5017.35-2260-0.77%
2019/11/2800.00317.5017.30-3259-1.16%
2019/11/27317.6000.0017.6032611.15%
2019/11/26116.8000.0016.7512570.39%
2019/11/25316.8700.0016.7032571.17%
2019/11/20117.10117.1517.1002550.00%
2019/11/19217.43217.4017.1002560.00%
2019/10/16118.7000.0018.7014990.20%
2019/10/1400.001019.0518.75-10564-1.77%
2019/10/0900.00219.4519.35-2563-0.36%
2019/09/1100.00122.1521.70-1736-0.14%
2019/09/1000.00421.8521.85-4771-0.52%
2019/09/0500.00123.2023.30-1792-0.13%
2019/09/02123.20123.0022.9508900.00%
2019/08/30122.8000.0022.8019390.11%
2019/08/26222.3500.0022.3521,0630.19%
2019/08/2200.00123.0022.85-11,122-0.09%
2019/08/21122.7000.0022.7011,1400.09%
2019/08/20123.1000.0022.7011,1700.09%
2019/08/1600.00122.1022.10-11,220-0.08%
2019/08/1400.00123.0022.55-11,355-0.07%
2019/08/12123.3000.0023.3011,4390.07%
2019/08/07223.4300.0023.3521,6100.12%
2019/08/06023.5500.0023.3501,6350.00%
2019/07/30322.901423.2522.90-112,037-0.54%
2019/07/2900.00124.7524.05-12,031-0.05%
2019/07/26224.63424.8024.50-22,024-0.10%
2019/07/25425.04624.3725.00-22,008-0.10%
2019/07/241223.61223.3523.35101,9440.51%
2019/07/23423.38223.0823.1521,9540.10%
2019/07/1900.00523.1323.40-51,945-0.26%
2019/07/18123.45122.7522.7501,9460.00%
2019/07/17523.26123.1523.3041,9370.21%
2019/07/16222.206022.5222.55-581,921-3.02%
2019/07/1500.00623.8023.75-61,879-0.32%
2019/07/11724.65224.4524.4551,8850.27%
2019/07/10124.60324.7024.60-21,886-0.11%
2019/07/09324.58324.3724.5001,8990.00%
2019/07/081524.57724.5624.6081,9070.42%
2019/07/05424.88524.9625.15-11,934-0.05%
2019/07/04324.18124.4024.4022,0020.10%
2019/07/0200.00123.7023.75-12,009-0.05%
2019/06/28223.8800.0023.4022,0010.10%
2019/06/27324.5000.0024.3031,9820.15%
2019/06/26224.73124.9024.3011,9730.05%
2019/06/25425.42425.2025.0001,9620.00%
2019/06/24125.55125.6025.6001,9510.00%
2019/06/21125.6000.0025.5511,9560.05%
2019/06/20125.00325.5025.60-21,942-0.10%
2019/06/1900.00124.5024.50-11,931-0.05%
2019/06/1800.00424.3824.50-41,917-0.21%
2019/06/17325.2000.0025.0531,8760.16%
2019/06/1200.00325.6225.70-31,835-0.16%
2019/06/11126.05326.0225.55-21,823-0.11%
2019/06/101626.512026.6326.50-41,797-0.22%
2019/06/062428.352828.2327.95-41,724-0.23%
2019/06/051027.612727.7427.60-171,675-1.01%
2019/06/04828.011228.0227.85-41,648-0.24%
2019/06/031128.21627.9228.3551,6280.31%
2019/05/313128.79928.4328.70221,6081.37%
2019/05/301128.46128.3528.30101,5460.65%
2019/05/291627.1000.0027.50161,4981.07%
2019/05/28127.65127.2527.1001,4890.00%
2019/05/275026.8200.0027.05501,4753.39%
2019/05/2400.001127.5927.60-111,448-0.76%
2019/05/23327.58228.0527.2511,4340.07%
2019/05/22828.77528.6228.4031,4070.21%
2019/05/21628.52927.9128.60-31,357-0.22%
2019/05/20327.27527.4128.00-21,275-0.16%
2019/05/17927.621627.3427.50-71,240-0.56%
2019/05/162927.812827.5227.5011,1820.08%
2019/05/151126.4700.0026.95111,0621.03%
2019/05/14525.67525.5025.8001,0120.00%
2019/05/13325.33525.6425.55-2986-0.20%
2019/05/10226.05526.4525.35-3952-0.31%
2019/05/09427.101426.9125.30-10856-1.17%
2019/05/082726.962026.7827.1077650.91%
2019/05/07926.37126.6527.0586751.18%
2019/05/06624.94325.0724.6035600.54%
2019/04/3000.00123.6024.00-1518-0.19%
2019/04/29223.88124.8023.7015300.19%
2019/04/24225.10225.0825.0505070.00%
2019/04/2300.00125.0024.90-1494-0.20%
2019/04/19124.90324.8224.85-2488-0.41%
2019/04/1600.001125.0725.00-11458-2.40%
2019/04/15525.25624.9325.15-1448-0.22%
2019/04/12125.20225.0825.20-1425-0.23%
2019/04/111424.901424.9825.2004080.00%
2019/04/101124.36224.8824.9093572.52%
2019/04/09222.2800.0022.6522610.76%
2019/03/27221.6800.0021.6022370.84%
2019/03/22021.3000.0021.5002200.00%
2019/03/18020.8000.0020.9002110.00%
2019/03/14420.7000.0020.5042071.93%
2019/03/13020.95221.1521.10-2205-0.97%
2019/03/08021.3500.0021.3502020.00%
2019/02/20020.6000.0020.7501660.00%
2019/02/19020.20320.1320.30-3158-1.89%
2019/02/14520.0000.0019.9051573.17%
2019/02/12019.7000.0019.9001440.00%
2019/01/25019.1000.0019.2001700.00%
2019/01/22219.2000.0019.2021681.19%
2019/01/2100.00319.5519.50-3167-1.79%
2019/01/1800.00119.1019.15-1152-0.65%
2019/01/0800.00118.8518.90-1157-0.64%
2018/12/2000.00518.3518.30-5287-1.74%
2018/12/1900.001418.3518.40-14295-4.74%
2018/12/1800.003018.1018.00-30298-10.06%
2018/12/1700.003417.9217.75-34299-11.35%
2018/12/1400.00118.1018.10-1300-0.33%
2018/12/1100.00218.2018.20-2308-0.66%
2018/12/0300.00118.9019.10-1341-0.29%
2018/11/1200.003219.7419.75-32408-7.84%
2018/11/0800.00220.3019.95-2426-0.47%
2018/11/073820.53720.5919.95314327.16%
2018/11/063219.724519.8220.00-13435-2.99%
2018/11/02419.2000.0019.2044710.85%
2018/10/311019.0000.0019.05105151.94%
2018/10/2900.00318.7018.90-3551-0.54%
2018/10/2400.00218.8518.65-2590-0.34%
2018/10/15118.5000.0018.4017450.13%
2018/10/12517.95717.7618.25-2745-0.27%
2018/10/11517.712717.5117.50-22754-2.92%
2018/10/091719.48119.6019.40167522.12%
2018/10/05319.95120.1519.9527410.27%
2018/10/04220.6000.0020.6527320.27%
2018/10/0200.003620.9420.95-36722-4.98%
2018/10/01121.15220.9320.80-1720-0.14%
2018/09/28721.501521.1320.95-8721-1.11%
2018/09/274821.314321.4121.6557010.71%
2018/09/261620.4200.0020.50166622.42%
2018/09/21419.7000.0019.9046500.61%
2018/09/195120.2900.0020.20516467.89%
2018/09/18019.55519.5519.60-5639-0.78%
2018/09/1700.00119.9519.80-1639-0.16%
2018/09/1100.00219.7519.90-2643-0.31%
2018/09/10319.3000.0019.4536440.47%
2018/09/071420.75820.4920.0566370.94%
2018/09/061919.8900.0019.80196263.03%
2018/09/0300.00419.6519.35-4677-0.59%
2018/08/3000.00219.8519.65-2774-0.26%
2018/08/2800.00419.5819.90-4781-0.51%
2018/08/24119.0000.0019.2018280.12%
2018/08/23319.25119.2019.3528260.24%
2018/08/224019.553119.3719.5098211.10%
2018/08/21320.5000.0020.3537980.38%
2018/08/20020.9000.0021.0507910.00%
2018/08/1700.00321.2521.05-3788-0.38%
2018/08/1600.00120.7520.95-1781-0.13%
2018/08/151022.26821.7021.4027760.26%
2018/08/1400.00121.2521.60-1764-0.13%
2018/08/1300.00120.7021.05-1762-0.13%
2018/08/102621.391121.5920.85157502.00%
2018/08/09621.07921.3721.00-3719-0.42%
2018/08/08521.60721.7121.70-2693-0.29%
2018/08/071120.44420.2120.3576581.06%
2018/08/06420.192520.3820.30-21653-3.21%
2018/08/0300.000.119.5019.60-0.1633-0.01%
2018/08/021819.39319.1719.00156192.42%
2018/08/01719.48219.3019.0556060.82%
2018/07/31219.08619.1018.95-4598-0.67%
2018/07/30719.76319.6719.5545810.69%
2018/07/272019.497219.9019.65-52567-9.17%
2018/07/261118.69119.2519.00104982.01%
2018/07/2500.00118.2018.40-1481-0.21%
2018/07/246918.361018.3418.705946612.64%
2018/07/20217.78317.7217.75-1418-0.24%
2018/07/18517.96118.4017.6544140.97%
2018/07/17817.79318.1517.9054011.24%
2018/07/1300.00117.1017.00-1379-0.26%
2018/07/11317.2700.0017.2533790.79%
2018/07/09116.9500.0017.1013790.26%
2018/07/03016.6000.0016.7503730.00%
2018/06/2000.00117.2517.10-1362-0.28%
2018/06/19317.4500.0017.3533590.83%
2018/06/14217.3800.0017.2023540.56%
2018/06/13117.8000.0017.8513440.29%
2018/06/121618.23818.3817.7583392.36%
2018/06/11118.25117.8018.0003120.00%
2018/06/0700.00116.6016.40-1178-0.56%
2018/06/011516.441416.5116.6011480.67%
2018/05/30015.4000.0015.4501300.00%
2018/04/1000.00314.8014.40-3163-1.84%
2018/03/3000.00214.4514.40-2161-1.24%
2018/03/2700.00414.5014.50-4161-2.47%
2018/03/26014.5000.0014.5001620.00%
2018/03/22014.5000.0014.5001610.00%
2018/03/21014.5000.0014.6001600.00%
2018/03/14014.9500.0014.9501650.00%
2018/03/13015.0000.0015.0001650.00%
2018/03/12114.9500.0015.0011650.60%
2018/03/0700.00115.8515.70-1162-0.62%
2018/03/0600.002015.7015.75-20158-12.59%
2018/03/0200.00515.7515.60-5147-3.40%
2018/02/0600.00514.3514.40-5127-3.92%
2018/02/05015.051015.0014.95-10129-7.70%
2018/01/2300.001015.8515.75-10152-6.57%
2018/01/1800.002015.8315.85-20155-12.89%
2018/01/1000.001516.1016.05-15153-9.80%
2018/01/09315.9000.0015.8031262.37%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音