英濟 (3294)-新光-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	26.73	7	26.87	26.80	-4	563	-0.71%
2024/12/12	0	0.00	1	28.60	28.45	-1	592	-0.17%
2024/12/10	3	28.63	5	28.21	28.20	-2	680	-0.29%
2024/12/06	0	0.00	0	29.25	29.00	0	816	0.00%
2024/12/04	3	29.60	1	29.15	29.45	2	901	0.22%
2024/11/27	1	29.70	0	0.00	28.60	1	1,259	0.08%
2024/11/25	1	29.40	2	29.78	29.85	-1	1,350	-0.07%
2024/11/22	1	29.80	3	29.58	29.40	-2	1,354	-0.15%
2024/11/21	2	29.45	2	29.63	29.70	0	1,362	0.00%
2024/11/20	5	29.72	4	29.44	29.25	1	1,363	0.07%
2024/11/19	1	30.45	1	28.20	30.10	0	1,367	0.00%
2024/11/18	5	28.32	3	28.20	28.10	2	1,370	0.15%
2024/11/15	1	28.60	7	28.65	28.50	-6	1,394	-0.43%
2024/11/14	4	29.03	0	28.75	28.40	4	1,404	0.28%
2024/11/13	0	0.00	5	29.21	29.05	-5	1,411	-0.35%
2024/11/12	9	28.66	8	28.47	28.40	1	1,425	0.07%
2024/11/07	1	29.50	1	29.95	30.00	0	1,457	0.00%
2024/11/06	4	29.25	1	29.40	29.35	3	1,469	0.20%
2024/11/05	0	0.00	1	29.35	29.50	-1	1,487	-0.07%
2024/11/04	0	0.00	3	29.55	29.00	-3	1,528	-0.20%
2024/10/30	0	0.00	1	30.00	30.35	-1	1,548	-0.06%
2024/10/29	3	30.47	2	30.20	30.20	1	1,554	0.06%
2024/10/25	0	0.00	12	31.49	31.50	-12	1,587	-0.76%
2024/10/23	1	32.70	1	32.35	32.40	0	1,661	0.00%
2024/10/21	0	0.00	1	31.75	31.75	-1	1,726	-0.06%
2024/10/18	0	0.00	2	31.45	31.00	-2	1,808	-0.11%
2024/10/16	0	0.00	4	31.23	31.00	-4	2,350	-0.17%
2024/10/15	5	31.62	4	31.84	31.40	1	2,588	0.04%
2024/10/14	2	31.30	6	31.61	31.40	-4	2,719	-0.15%
2024/10/11	1	31.65	7	31.70	31.65	-6	2,726	-0.22%
2024/10/09	17	33.27	10	32.78	32.30	7	2,759	0.25%
2024/10/08	17	33.21	4	33.01	33.20	13	2,745	0.47%
2024/10/07	0	0.00	2	31.90	31.65	-2	2,714	-0.07%
2024/10/04	0	0.00	7	30.91	31.90	-7	2,727	-0.26%
2024/10/01	1	31.30	2	31.60	31.20	-1	2,733	-0.04%
2024/09/30	2	31.63	1	31.80	31.55	1	2,738	0.04%
2024/09/27	1	31.80	0	0.00	31.85	1	2,759	0.04%
2024/09/26	3	32.35	1	32.85	31.70	2	2,762	0.07%
2024/09/25	0	0.00	18	32.75	32.15	-18	2,753	-0.65%
2024/09/24	2	32.00	2	32.15	32.05	0	2,753	0.00%
2024/09/20	0	0.00	2	33.20	32.15	-2	2,766	-0.07%
2024/09/19	0	0.00	4	32.84	32.70	-4	2,767	-0.14%
2024/09/18	13	33.02	14	32.04	31.90	-1	2,773	-0.04%
2024/09/16	3	33.85	2.5	33.39	33.30	0.5	2,764	0.02%
2024/09/13	12	32.85	12.5	33.30	33.45	-0.5	2,768	-0.02%
2024/09/12	2	34.33	14.2	34.17	33.10	-12.2	2,781	-0.44%
2024/09/11	21	34.09	12.2	34.06	33.10	8.9	2,818	0.31%
2024/09/10	32.4	33.95	26	33.51	33.85	6.4	2,777	0.23%
2024/09/09	4	32.15	5	33.13	33.45	-1	2,698	-0.04%
2024/09/06	4.2	32.56	3	32.78	31.90	1.2	2,664	0.05%
2024/09/05	6	32.75	4	33.16	32.85	2	2,647	0.08%
2024/09/04	2	31.05	0	0.00	30.90	2	2,618	0.08%
2024/09/03	1	33.90	2	33.55	32.80	-1	2,613	-0.04%
2024/09/02	26	34.06	10	34.42	33.90	16	2,607	0.61%
2024/08/30	30	33.95	51	32.81	33.55	-21	2,524	-0.83%
2024/08/29	11	32.06	10	31.57	31.40	1	2,397	0.04%
2024/08/28	37	33.40	48	31.96	32.00	-11	2,426	-0.45%
2024/08/27	0	0.00	1	30.60	30.95	-1	2,353	-0.04%
2024/08/26	1	30.80	0	0.00	30.70	1	2,381	0.04%
2024/08/22	1	31.10	3	31.40	31.10	-2	2,491	-0.08%
2024/08/21	8	31.48	2	31.50	31.30	6	2,530	0.24%
2024/08/20	9	32.18	2	32.05	32.20	7	2,539	0.28%
2024/08/19	27	32.08	3	32.10	31.40	24	2,565	0.94%
2024/08/15	1	30.10	14	30.20	30.25	-13	2,618	-0.50%
2024/08/14	2	30.65	4	30.15	29.85	-2	2,788	-0.07%
2024/08/13	15	30.10	1	30.20	30.00	14	2,847	0.49%
2024/08/12	1	29.90	3	30.03	30.05	-2	2,848	-0.07%
2024/08/09	4	29.89	0	0.00	29.60	4	2,857	0.14%
2024/08/08	2	29.60	3	29.60	29.40	-1	2,854	-0.04%
2024/08/06	2	26.20	2	27.85	26.90	0	2,877	0.00%
2024/08/05	0	0.00	2	28.40	28.40	-2	2,865	-0.07%
2024/08/02	1	32.50	1	31.90	31.55	0	2,860	0.00%
2024/08/01	4	33.21	13	33.20	33.15	-9	2,870	-0.31%
2024/07/30	7	31.16	4	31.50	32.20	3	2,927	0.10%
2024/07/29	4	31.83	5	32.60	31.20	-1	2,913	-0.03%
2024/07/26	9	33.73	9.5	34.03	34.00	-0.5	2,887	-0.02%
2024/07/23	18	36.68	25	36.27	35.80	-7	2,876	-0.24%
2024/07/22	24.4	37.72	29	36.84	36.55	-4.6	2,869	-0.16%
2024/07/19	27	40.62	36	39.78	38.95	-9	2,847	-0.32%
2024/07/18	54	42.13	19	41.80	41.10	35	2,814	1.24%
2024/07/17	82.4	43.11	132	42.44	43.70	-49.6	2,681	-1.85%	大賣/
2024/07/16	88	41.09	77	39.94	41.80	11	2,348	0.47%
2024/07/15	63	38.44	12.2	37.58	38.00	50.8	2,198	2.31%
2024/07/12	3	36.67	2	36.90	36.70	1	2,130	0.05%
2024/07/11	12	37.33	10	37.08	36.60	2	2,205	0.09%
2024/07/10	5	36.31	1	36.00	36.35	4	2,283	0.18%
2024/07/09	0	0.00	1	34.80	35.10	-1	2,445	-0.04%
2024/07/08	3	36.25	2.1	36.46	35.50	0.9	2,610	0.03%
2024/07/05	5	36.41	3	36.35	36.45	2	2,735	0.07%
2024/07/04	1	35.85	1	35.95	35.80	0	3,092	0.00%
2024/07/03	4	36.06	0	0.00	35.85	4	3,425	0.12%
2024/07/02	2	34.80	0	0.00	34.80	2	3,592	0.06%
2024/07/01	1	35.25	0	0.00	35.15	1	3,629	0.03%
2024/06/27	0.1	35.55	2	35.25	35.25	-1.9	3,789	-0.05%
2024/06/25	2	35.70	2	35.40	36.15	0	4,065	0.00%
2024/06/21	0	36.20	1	36.60	36.75	-1	4,227	-0.02%
2024/06/20	2	37.30	0	36.80	36.95	2	4,627	0.04%
2024/06/19	7	36.66	4	36.53	36.45	3	4,768	0.06%
2024/06/18	6	37.28	4	37.38	37.50	2	4,783	0.04%
2024/06/17	3	35.67	0	0.00	35.30	3	4,820	0.06%
2024/06/14	1	35.20	1	35.75	35.20	0	4,919	0.00%
2024/06/13	4	35.38	4	35.49	35.40	0	5,336	0.00%
2024/06/12	1	35.30	0	0.00	35.55	1	5,466	0.02%
2024/06/11	3	36.23	2	35.50	35.30	1	5,575	0.02%
2024/06/06	1	36.15	8	35.91	36.05	-7	5,823	-0.12%
2024/06/05	4	37.25	3.4	37.31	36.95	0.6	5,983	0.01%
2024/06/04	4	38.81	3.3	38.06	37.75	0.7	6,133	0.01%
2024/06/03	26.7	39.29	17.3	39.38	39.00	9.4	6,481	0.15%
2024/05/31	1	37.80	0	0.00	37.50	1	6,444	0.02%
2024/05/30	2	38.15	0.2	38.40	37.30	1.8	6,448	0.03%
2024/05/29	6	38.46	25	38.95	38.95	-19	6,475	-0.29%
2024/05/28	11	38.75	8.3	37.96	38.45	2.7	6,445	0.04%
2024/05/27	4.8	37.19	18	37.34	37.35	-13.2	6,395	-0.21%
2024/05/24	3	35.80	1	36.30	36.45	2	6,380	0.03%
2024/05/23	21	36.60	2.3	36.76	36.35	18.8	6,389	0.29%
2024/05/22	9	38.12	9	38.27	37.90	0	6,366	0.00%
2024/05/21	8	37.61	13	38.27	38.00	-5	6,374	-0.08%
2024/05/20	45.3	39.33	31	38.12	37.60	14.3	6,356	0.22%
2024/05/17	4	36.98	7	37.78	38.55	-3	6,229	-0.05%
2024/05/16	4	35.08	3	35.10	35.05	1	6,199	0.02%
2024/05/15	3	35.13	3	35.10	34.80	0	6,240	0.00%
2024/05/14	3	35.20	1	35.10	34.95	2	6,382	0.03%
2024/05/13	15	35.19	31	35.25	34.80	-16	6,503	-0.25%
2024/05/10	4	34.78	8	34.78	35.80	-4	6,576	-0.06%
2024/05/09	16.5	36.35	5	35.92	35.10	11.5	6,755	0.17%
2024/05/08	3	37.10	5	37.25	37.10	-2	6,749	-0.03%
2024/05/07	9	36.84	4	36.68	36.90	5	6,752	0.07%
2024/05/06	2	37.25	1	37.45	37.35	1	6,748	0.01%
2024/05/03	10	37.56	8	37.68	37.10	2	6,801	0.03%
2024/05/02	2	35.80	3	36.53	36.75	-1	6,780	-0.01%
2024/04/30	5	35.99	10	36.61	36.15	-5	6,764	-0.07%
2024/04/29	1	35.55	2.1	35.71	36.10	-1.1	6,742	-0.02%
2024/04/26	8	36.33	0	0.00	35.30	8	6,717	0.12%
2024/04/25	5	36.42	4	36.33	36.10	1	6,684	0.01%
2024/04/24	18.1	37.56	17	37.67	37.25	1.1	6,659	0.02%
2024/04/23	3	35.60	4	35.61	35.55	-1	6,601	-0.02%
2024/04/22	11.5	35.84	8	35.54	35.00	3.5	6,574	0.05%
2024/04/19	13	36.80	18.3	37.19	36.75	-5.3	6,511	-0.08%
2024/04/18	15.4	39.30	21	39.84	38.55	-5.6	6,413	-0.09%
2024/04/17	14	40.54	13.6	40.64	40.70	0.4	6,335	0.01%
2024/04/16	34	38.97	62.2	38.61	39.95	-28.2	6,245	-0.45%
2024/04/15	65	41.23	89	41.48	40.60	-24	6,125	-0.39%
2024/04/12	29	46.28	45.1	48.34	44.65	-16.1	5,939	-0.27%
2024/04/11	29.1	48.90	16	49.07	48.85	13	5,758	0.23%
2024/04/10	110.1	50.54	88.1	50.47	50.50	22.1	5,615	0.39%	大買/
2024/04/09	69	47.94	117	48.72	49.90	-48	5,242	-0.92%	大賣/
2024/04/08	29.2	45.67	54	45.35	45.40	-24.8	4,897	-0.51%
2024/04/03	7	42.03	12	42.40	42.20	-5	4,704	-0.11%
2024/04/02	36	44.14	17	44.13	42.40	19	4,672	0.41%
2024/04/01	33.5	46.47	17	46.62	45.50	16.5	4,575	0.36%
2024/03/29	50	47.97	32.4	47.84	46.50	17.6	4,494	0.39%
2024/03/28	45	45.55	48	45.69	45.15	-3	4,318	-0.07%
2024/03/27	8	44.49	18	44.43	44.20	-10	4,188	-0.24%
2024/03/26	28	43.81	25	44.43	43.45	3	4,100	0.07%
2024/03/25	91	44.57	54	44.83	44.35	37	3,990	0.93%
2024/03/22	12	44.08	23	44.26	45.00	-11	3,580	-0.31%
2024/03/21	4	40.99	3	40.65	40.95	1	3,421	0.03%
2024/03/20	41	41.89	41	41.70	41.20	0	3,371	0.00%
2024/03/19	13	41.74	16.1	41.31	40.70	-3.1	3,265	-0.09%
2024/03/18	187	43.80	138	43.82	43.50	49	3,159	1.55%	大買/大賣/
2024/03/15	27.1	42.81	38	41.30	43.20	-10.9	2,732	-0.40%
2024/03/14	33	39.24	14.5	40.40	39.30	18.5	2,588	0.71%
2024/03/13	39.5	42.40	37	42.30	41.50	2.5	2,467	0.10%
2024/03/12	34.4	44.94	29	44.76	44.65	5.4	2,315	0.23%
2024/03/11	13	46.93	38	46.15	45.50	-25	2,175	-1.15%
2024/03/08	72	48.96	65.1	48.84	47.20	6.9	1,988	0.35%
2024/03/07	100	57.70	107	57.87	52.40	-7	1,818	-0.38%	大賣/
2024/03/06	9	57.11	3	57.23	58.20	6	1,435	0.42%
2024/03/05	9	52.93	5	52.60	54.50	4	1,406	0.28%
2024/03/04	14.2	52.35	14.1	51.42	54.50	0.1	1,384	0.01%
2024/03/01	6	55.45	2	56.65	52.70	4	1,326	0.30%
2024/02/29	4	56.53	5	59.30	58.50	-1	1,294	-0.08%
2024/02/27	3	59.57	0	0.00	58.50	3	1,277	0.23%
2024/02/26	7	53.41	1	56.54	56.60	6	1,251	0.48%
2024/02/23	3	51.40	4	51.13	51.50	-1	1,227	-0.08%
2024/02/22	5	49.46	22	51.95	50.00	-17	1,212	-1.40%
2024/02/21	0	0.00	11.2	48.93	49.80	-11.2	1,173	-0.95%
2024/02/20	3	48.50	1.1	47.06	45.30	1.9	1,133	0.17%
2024/02/19	47	42.44	44.3	42.17	45.50	2.7	1,080	0.25%
2024/02/16	35	40.46	7.1	42.07	42.15	28	1,034	2.70%
2024/02/15	14	40.49	49.3	40.62	41.50	-35.3	978	-3.61%
2024/02/05	12.3	37.53	8	38.03	38.30	4.3	823	0.52%
2024/02/02	41	34.23	15	34.74	34.85	26	691	3.76%
2024/02/01	36	31.70	9	31.70	31.70	27	593	4.55%
2024/01/31	0	0.00	5	28.85	28.85	-5	379	-1.32%
2024/01/30	0	0.00	53	26.25	26.25	-53	353	-14.99%
2024/01/29	13	23.90	4	23.90	23.90	9	339	2.65%
2024/01/26	16	20.22	17	21.19	21.75	-1	323	-0.31%
2024/01/25	14	19.51	10	19.50	19.80	4	244	1.63%
2024/01/24	0	0.00	8	18.70	19.15	-8	217	-3.67%
2024/01/18	3	18.40	0	0.00	18.35	3	266	1.13%
2024/01/15	0	0.00	2	18.95	19.00	-2	299	-0.67%
2024/01/12	0	18.95	3	18.80	18.90	-3	304	-0.97%
2024/01/09	0.1	19.00	0	0.00	18.90	0.1	312	0.02%
2024/01/05	0.1	19.10	3	19.05	19.00	-2.9	323	-0.91%
2024/01/03	0.1	19.30	0	0.00	19.15	0.1	322	0.03%
2024/01/02	6	19.08	1	19.20	19.00	5	320	1.56%
2023/12/28	10	19.54	22	19.77	19.20	-12	320	-3.75%
2023/12/27	1	19.05	0	0.00	19.10	1	304	0.33%
2023/12/26	0	0.00	3	18.85	19.25	-3	305	-0.98%
2023/12/25	3	18.80	0	0.00	18.50	3	306	0.98%
2023/12/22	7	19.06	0	0.00	19.00	7	348	2.01%
2023/12/20	0	0.00	1	19.15	19.15	-1	349	-0.29%
2023/12/18	3	19.25	0	0.00	19.30	3	345	0.87%
2023/12/15	5	19.30	0	0.00	19.35	5	346	1.44%
2023/12/14	0	0.00	5	19.80	19.50	-5	342	-1.46%
2023/12/13	2	19.65	5	19.70	19.60	-3	337	-0.89%
2023/12/12	0	0.00	5	19.40	19.45	-5	333	-1.50%
2023/12/08	6	19.16	0	0.00	19.20	6	341	1.76%
2023/12/06	2	19.45	10	19.45	19.40	-8	341	-2.35%
2023/12/05	1	19.10	0	0.00	19.15	1	338	0.30%
2023/12/04	2	19.40	0	0.00	19.30	2	338	0.59%
2023/12/01	1	19.50	0	0.00	19.55	1	338	0.30%
2023/11/29	1	19.45	0	0.00	19.50	1	337	0.30%
2023/11/27	0	0.00	1	19.60	19.45	-1	337	-0.30%
2023/11/24	0	0.00	3	19.68	19.60	-3	336	-0.89%
2023/11/23	2	20.00	5	20.05	19.70	-3	336	-0.89%
2023/11/22	10	19.90	5	19.75	20.00	5	334	1.49%
2023/11/20	0	0.00	11	19.22	19.80	-11	327	-3.36%
2023/11/16	1.1	19.14	0	0.00	19.10	1.1	337	0.33%
2023/11/15	0	0.00	2	19.20	19.00	-2	335	-0.60%
2023/11/13	1	18.75	0	0.00	18.75	1	339	0.29%
2023/11/10	11	19.43	1	19.30	19.30	10	344	2.91%
2023/11/09	0	0.00	2	19.80	19.75	-2	351	-0.57%
2023/11/07	1	19.90	0	0.00	19.75	1	376	0.27%
2023/11/03	1	20.00	9	19.90	19.95	-8	375	-2.13%
2023/11/02	0	0.00	1	20.00	19.80	-1	373	-0.27%
2023/11/01	0	0.00	5	19.90	19.85	-5	369	-1.35%
2023/10/31	10	19.93	0	0.00	19.70	10	366	2.73%
2023/10/30	1	20.45	2	20.43	20.25	-1	355	-0.28%
2023/10/27	4	19.93	0	0.00	20.20	4	342	1.17%
2023/10/25	0	0.00	12	19.81	19.75	-12	319	-3.76%
2023/10/24	1	19.60	6	19.75	19.75	-5	311	-1.60%
2023/10/23	2	19.25	0.3	19.10	19.15	1.7	295	0.58%
2023/10/11	0	0.00	1	19.20	18.70	-1	281	-0.36%
2023/10/05	1	18.95	0	0.00	18.95	1	283	0.35%
2023/10/02	9	19.18	3	19.15	19.05	6	295	2.03%
2023/09/28	4	19.04	0	0.00	19.10	4	298	1.34%
2023/09/25	0.1	18.90	0	0.00	18.70	0.1	257	0.04%
2023/09/15	1	18.70	0	0.00	18.65	1	288	0.35%
2023/09/11	0	0.00	3	18.70	18.70	-3	287	-1.04%
2023/09/06	0	0.00	2	18.80	18.80	-2	315	-0.63%
2023/09/05	0.1	18.70	2	18.70	18.70	-1.9	316	-0.60%
2023/09/04	0	0.00	1	18.75	18.70	-1	319	-0.31%
2023/08/22	3	18.90	0	0.00	18.90	3	374	0.80%
2023/08/21	1	18.20	0	0.00	18.10	1	364	0.27%
2023/08/17	0	0.00	15	18.37	18.45	-15	379	-3.95%
2023/08/16	10	18.10	15	18.12	18.15	-5	377	-1.33%
2023/08/15	1	18.50	0	0.00	18.50	1	373	0.27%
2023/08/14	15	18.57	2	18.75	18.55	13	373	3.48%
2023/08/11	0	0.00	1	18.15	18.15	-1	372	-0.27%
2023/08/09	0	0.00	1	18.10	18.15	-1	382	-0.26%
2023/08/08	0	0.00	5	18.15	18.15	-5	389	-1.28%
2023/08/07	0	0.00	5	18.10	18.10	-5	397	-1.26%
2023/08/02	3	17.85	0	0.00	17.85	3	407	0.74%
2023/08/01	0	0.00	1	17.85	18.00	-1	407	-0.25%
2023/07/31	2	18.00	1	18.00	17.90	1	409	0.24%
2023/07/27	3	18.20	3	17.95	17.95	0	414	0.00%
2023/07/26	0	0.00	2	17.90	17.85	-2	426	-0.47%
2023/07/18	0.1	18.00	1	18.00	17.95	-0.9	649	-0.14%
2023/07/13	1	18.15	0	0.00	18.00	1	657	0.15%
2023/07/11	3	18.18	0	0.00	18.00	3	679	0.44%
2023/07/10	10	18.25	0	0.00	18.25	10	676	1.48%
2023/07/07	0	0.00	1	18.35	18.30	-1	680	-0.15%
2023/07/06	6	18.50	0	0.00	18.55	6	685	0.88%
2023/07/04	4	18.93	0	0.00	18.90	4	714	0.56%
2023/07/03	4	19.13	0.9	19.20	19.05	3.1	713	0.43%
2023/06/29	3	19.25	10.1	19.25	19.05	-7.1	714	-0.99%
2023/06/28	3	18.90	2	18.85	19.15	1	711	0.14%
2023/06/20	3	19.00	0	0.00	18.95	3	897	0.33%
2023/06/19	0	0.00	1	18.90	18.85	-1	895	-0.11%
2023/06/16	3	18.83	0	0.00	18.70	3	891	0.34%
2023/06/15	0	0.00	2	18.70	18.75	-2	886	-0.23%
2023/06/14	0.1	18.95	0	0.00	18.85	0.1	883	0.01%
2023/06/13	2	19.63	11.6	19.07	18.85	-9.6	880	-1.09%
2023/06/12	0.2	18.96	3	19.00	19.00	-2.8	865	-0.32%
2023/06/09	2.4	18.62	0	0.00	18.60	2.4	855	0.28%
2023/06/08	2	18.75	2	18.60	18.65	0	855	0.00%
2023/06/06	0	0.00	4	18.58	18.55	-4	870	-0.46%
2023/06/05	3	18.80	3	19.00	18.80	0	865	0.00%
2023/06/01	3	18.90	5	19.01	18.80	-2	855	-0.24%
2023/05/31	1.1	18.27	0.1	18.50	18.55	1	841	0.12%
2023/05/29	0	0.00	7	18.10	18.25	-7	819	-0.85%
2023/05/25	10	18.07	0	0.00	18.10	10	811	1.23%
2023/05/24	0	18.10	0	0.00	18.10	0	807	0.00%
2023/05/22	2	18.00	30	18.00	18.00	-28	792	-3.53%
2023/05/18	1	18.10	0	0.00	17.90	1	780	0.13%
2023/05/17	0	0.00	1	18.00	17.95	-1	769	-0.13%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/12	8	17.74	0	0.00	17.80	8	736	1.09%
2023/05/11	0	18.10	2	17.80	17.70	-2	729	-0.27%
2023/05/10	0	18.30	0	0.00	17.95	0	723	0.00%
2023/05/09	2.1	18.16	0	0.00	18.10	2.1	718	0.30%
2023/05/08	5	18.35	0	0.00	18.40	5	714	0.70%
2023/05/05	5	18.50	0	0.00	18.40	5	714	0.70%
2023/05/04	4	18.50	5	18.65	18.60	-1	727	-0.14%
2023/05/02	11	18.97	9	18.86	18.80	2	719	0.28%
2023/04/28	13	19.15	12	18.89	19.05	1	707	0.14%
2023/04/27	5	18.30	0	0.00	18.25	5	686	0.73%
2023/04/26	55	19.15	17	18.87	18.40	38	677	5.61%
2023/04/25	47	19.60	68	19.68	19.20	-21	635	-3.30%
2023/04/24	5	18.00	0	0.00	18.00	5	482	1.04%
2023/04/20	2	19.00	1	19.20	18.80	1	472	0.21%
2023/04/19	15	19.26	2	19.30	19.15	13	465	2.79%
2023/04/18	2	19.25	0	0.00	19.20	2	462	0.43%
2023/04/14	7	19.16	0	0.00	19.15	7	433	1.62%
2023/04/11	23	19.63	0	0.00	19.50	23	414	5.55%
2023/04/10	15	20.17	35	20.03	19.90	-20	405	-4.93%
2023/03/31	16	19.23	0	0.00	19.20	16	371	4.31%
2023/03/30	0	0.00	3	19.55	19.35	-3	368	-0.81%
2023/03/29	5	19.25	0	0.00	19.25	5	363	1.37%
2023/03/28	5	18.92	4	19.05	19.25	1	364	0.27%
2023/03/27	15	19.81	3	20.08	19.40	12	351	3.41%
2023/03/24	37	20.11	31	19.76	20.10	6	305	1.96%
2023/03/23	18	18.75	30	18.98	19.40	-12	239	-5.00%
2023/03/22	0	0.00	2	17.80	17.75	-2	165	-1.21%
2023/03/16	2	17.35	0	0.00	17.55	2	197	1.01%
2023/03/14	1	18.10	0	0.00	18.05	1	200	0.50%
2023/03/13	0	0.00	2	18.40	18.20	-2	205	-0.97%
2023/03/10	2.1	18.06	0	0.00	18.15	2.1	205	1.01%
2023/03/09	0	0.00	23	18.82	18.60	-23	207	-11.08%
2023/03/07	0	0.00	3	18.10	18.10	-3	196	-1.53%
2023/02/21	0	17.80	0	0.00	17.80	0	193	0.02%
2023/02/08	0	0.00	3	18.00	17.85	-3	192	-1.56%
2023/02/03	3	17.77	0	0.00	17.85	3	187	1.60%
2023/01/17	0	0.00	1	16.90	16.90	-1	166	-0.60%
2023/01/11	0	0.00	0.3	17.30	17.35	-0.3	164	-0.15%
2022/12/22	0.1	17.20	0	0.00	17.05	0.1	186	0.05%
2022/12/20	0.2	17.35	0	0.00	17.05	0.2	202	0.07%
2022/12/19	0	0.00	2	17.68	17.50	-2	207	-0.97%
2022/12/16	0	0.00	11	17.80	17.65	-11	207	-5.29%
2022/12/15	0	0.00	3	18.23	18.10	-3	206	-1.45%
2022/12/13	17	19.19	4	18.94	18.70	13	200	6.50%
2022/12/12	7	18.23	2	18.45	18.15	5	179	2.79%
2022/12/07	5	17.70	0	0.00	17.50	5	169	2.94%
2022/12/05	3	18.30	3	18.15	18.15	0	168	0.00%
2022/12/02	2	17.80	0	0.00	17.85	2	165	1.21%
2022/12/01	15	17.70	0	0.00	17.60	15	166	9.02%
2022/11/30	0	0.00	0.1	17.70	17.50	-0.1	169	-0.03%
2022/11/14	3	17.30	0	0.00	17.25	3	213	1.41%
2022/11/08	1	17.10	0	0.00	16.95	1	246	0.41%
2022/10/27	0	0.00	1	16.20	16.25	-1	292	-0.34%
2022/10/20	0	0.00	2	16.25	16.40	-2	318	-0.63%
2022/10/13	0	0.00	2	16.50	16.20	-2	333	-0.60%
2022/10/07	0	0.00	4	18.30	17.85	-4	332	-1.20%
2022/10/05	2	19.05	4	18.40	18.30	-2	340	-0.59%
2022/10/04	1	18.25	0	0.00	18.65	1	342	0.29%
2022/09/30	1	17.80	0	0.00	17.30	1	349	0.29%
2022/09/20	1	20.00	0	0.00	19.80	1	370	0.27%
2022/09/16	0	0.00	1	20.20	20.05	-1	390	-0.26%
2022/09/08	0	0.00	1	20.10	19.75	-1	444	-0.22%
2022/09/07	1	20.50	9	20.00	19.75	-8	470	-1.70%
2022/09/05	2	21.35	0	0.00	21.15	2	477	0.42%
2022/09/02	1	21.70	0	0.00	21.55	1	474	0.21%
2022/08/26	0	0.00	1	21.70	21.60	-1	479	-0.21%
2022/08/17	5	20.85	5	20.80	20.75	0	524	0.00%
2022/08/16	1	20.80	3	21.15	20.80	-2	533	-0.37%
2022/08/10	2	20.50	4	20.53	20.55	-2	530	-0.38%
2022/08/05	0	0.00	1	19.55	19.80	-1	525	-0.19%
2022/08/04	0	0.00	2	18.93	19.05	-2	528	-0.38%
2022/08/03	1	19.35	1	19.20	18.95	0	536	0.00%
2022/08/02	0	0.00	13	19.62	19.35	-13	540	-2.41%
2022/07/29	13	20.40	1	20.50	20.40	12	558	2.15%
2022/07/27	1	19.30	1	19.85	19.85	0	566	0.00%
2022/07/25	0	0.00	1	19.75	19.85	-1	591	-0.17%
2022/07/18	0	0.00	1	18.85	19.30	-1	648	-0.15%
2022/07/13	1	17.75	1	18.20	18.30	0	738	0.00%
2022/07/12	0	17.85	1	17.85	17.65	-1	752	-0.13%
2022/07/08	5	18.00	0	0.00	17.90	5	837	0.60%
2022/07/07	1	17.70	0	0.00	17.60	1	840	0.12%
2022/07/05	2	17.35	2	17.70	17.80	0	844	0.00%
2022/07/04	0.1	17.10	0	0.00	17.25	0.1	843	0.01%
2022/07/01	0	0.00	2	17.60	17.60	-2	843	-0.24%
2022/06/30	1	18.65	0	0.00	18.70	1	834	0.12%
2022/06/27	2	20.45	0	0.00	20.65	2	846	0.24%
2022/06/23	0	0.00	1	19.40	19.15	-1	840	-0.12%
2022/06/22	5	19.90	0	0.00	19.45	5	856	0.58%
2022/06/21	16	20.29	20.1	20.12	20.25	-4.1	874	-0.47%
2022/06/20	3	19.92	0	0.00	19.80	3	870	0.34%
2022/06/17	0	0.00	0.2	22.10	21.95	-0.2	845	-0.02%
2022/06/16	4.2	23.24	6	23.24	22.55	-1.9	843	-0.22%
2022/06/15	1	22.80	15	22.80	22.65	-14	826	-1.69%
2022/06/14	2	22.85	0	0.00	22.65	2	834	0.24%
2022/06/10	3	22.27	1	22.30	22.10	2	854	0.23%
2022/06/07	0	0.00	1	22.80	22.80	-1	858	-0.12%
2022/06/02	5	23.00	0	0.00	22.25	5	883	0.57%
2022/05/30	1	22.10	0	0.00	22.10	1	873	0.11%
2022/05/27	0	0.00	0.1	21.60	21.85	-0.1	879	-0.01%
2022/05/25	1	21.35	0	0.00	21.25	1	882	0.11%
2022/05/24	1	21.40	1	21.05	20.80	0	900	0.00%
2022/05/23	4.1	21.87	9	22.32	21.65	-4.9	898	-0.55%
2022/05/11	1	19.40	0	0.00	19.85	1	1,041	0.10%
2022/05/10	0	0.00	2	20.18	20.35	-2	1,167	-0.17%
2022/05/06	3	21.58	1	21.55	21.50	2	1,244	0.16%
2022/05/05	3	22.42	2	23.00	22.25	1	1,250	0.08%
2022/05/04	1	22.25	0	0.00	22.30	1	1,241	0.08%
2022/04/29	6	22.85	5	24.14	22.45	1	1,275	0.08%
2022/04/28	1	22.10	3	22.73	23.00	-2	1,276	-0.16%
2022/04/27	0	0.00	6	21.52	22.15	-6	1,286	-0.47%
2022/04/26	0	0.00	1	22.50	22.70	-1	1,291	-0.08%
2022/04/25	1	22.05	9	22.02	21.95	-8	1,314	-0.61%
2022/04/21	3	23.10	0	0.00	22.90	3	1,393	0.22%
2022/04/20	9	23.20	1	23.55	22.65	8	1,405	0.57%
2022/04/19	0	0.00	4	22.68	22.70	-4	1,381	-0.29%
2022/04/18	1	21.40	2	21.50	21.50	-1	1,414	-0.07%
2022/04/15	10	23.21	5	22.99	22.10	5	1,486	0.34%
2022/04/14	3	23.17	8	23.36	23.90	-5	1,472	-0.34%
2022/04/13	1	21.80	12	21.27	21.75	-11	1,492	-0.74%
2022/04/11	0	0.00	1	21.30	20.80	-1	1,775	-0.06%
2022/04/01	1	22.45	0	0.00	22.45	1	1,995	0.05%
2022/03/31	1	22.45	1	22.90	22.40	0	2,106	0.00%
2022/03/30	0	0.00	3	23.72	23.35	-3	2,293	-0.13%
2022/03/29	0	0.00	1	22.70	22.65	-1	2,435	-0.04%
2022/03/28	1	22.90	0	0.00	22.95	1	2,507	0.04%
2022/03/25	1	22.50	0	0.00	22.55	1	2,582	0.04%
2022/03/24	3	23.23	2	23.10	23.15	1	2,678	0.04%
2022/03/21	3	21.70	1	21.75	21.70	2	2,786	0.07%
2022/03/17	2	21.20	2	21.25	21.15	0	2,896	0.00%
2022/03/14	3	21.28	0	0.00	21.35	3	3,183	0.09%
2022/03/11	0	0.00	1	21.45	21.25	-1	3,312	-0.03%
2022/03/10	0	0.00	4	21.81	21.85	-4	3,415	-0.12%
2022/03/09	3	21.12	1	21.45	21.35	2	3,719	0.05%
2022/03/08	0	0.00	1	21.75	21.00	-1	4,291	-0.02%
2022/03/07	0	0.00	1	22.25	22.20	-1	4,319	-0.02%
2022/03/04	1	23.50	10	23.82	23.60	-9	4,376	-0.21%
2022/03/02	5	23.79	4	23.91	24.30	1	4,688	0.02%
2022/03/01	1	24.10	0	0.00	24.00	1	4,713	0.02%
2022/02/24	16	23.71	2	23.95	23.15	14	4,718	0.30%
2022/02/23	2	24.45	3	24.60	24.45	-1	4,708	-0.02%
2022/02/22	1	24.20	1	24.10	24.10	0	4,713	0.00%
2022/02/21	15	25.03	1	25.10	25.00	14	4,724	0.30%
2022/02/18	0	0.00	1	25.50	25.45	-1	4,738	-0.02%
2022/02/17	4	25.45	3	25.55	25.40	1	4,760	0.02%
2022/02/16	17	25.95	17	25.76	25.90	0	4,782	0.00%
2022/02/15	4	24.64	16	24.34	24.50	-12	4,888	-0.25%
2022/02/14	4	24.79	11	25.76	24.50	-7	5,016	-0.14%
2022/02/11	13	25.97	2	26.35	26.00	11	5,014	0.22%
2022/02/10	36	27.16	34	26.39	26.00	2	5,068	0.04%
2022/02/09	4	26.74	6	26.30	27.50	-2	4,995	-0.04%
2022/02/08	1	25.00	3	24.97	25.00	-2	4,936	-0.04%
2022/02/07	4	24.79	3	23.90	24.95	1	4,958	0.02%
2022/01/26	3	23.57	0	0.00	23.45	3	4,991	0.06%
2022/01/24	4	23.05	6	23.58	24.20	-2	5,172	-0.04%
2022/01/21	5	24.23	6.1	24.06	23.90	-1.1	5,195	-0.02%
2022/01/20	9.1	25.50	1	25.50	24.90	8.1	5,172	0.16%
2022/01/19	0	0.00	3	25.55	25.55	-3	5,150	-0.06%
2022/01/18	9	25.99	16	25.37	25.30	-7	5,143	-0.14%
2022/01/17	7	25.16	7	25.27	25.80	0	5,112	0.00%
2022/01/14	12	24.01	7	24.93	23.95	5	5,070	0.10%
2022/01/12	28	26.33	5	25.89	25.65	23	5,030	0.46%
2022/01/11	23	25.83	27	25.70	26.15	-4	5,024	-0.08%
2022/01/10	24	27.08	16	27.09	26.50	8	4,992	0.16%
2022/01/07	5	27.80	10	27.63	26.95	-5	4,976	-0.10%
2022/01/06	12	28.55	5	28.64	28.25	7	4,962	0.14%
2022/01/05	56	29.24	93	29.48	28.50	-37	4,938	-0.75%
2022/01/04	108	31.13	39	31.52	30.85	69	4,876	1.41%	大買/
2022/01/03	7	29.54	9	30.02	29.60	-2	4,763	-0.04%
2021/12/30	3	31.18	5	30.91	30.35	-2	4,823	-0.04%
2021/12/29	4	31.81	3	32.00	31.65	1	4,921	0.02%
2021/12/28	6	32.53	13	32.34	32.40	-7	4,975	-0.14%
2021/12/27	72	33.55	130	32.73	31.65	-58	5,279	-1.10%	大賣/
2021/12/24	43	33.88	33	33.89	33.45	10	5,176	0.19%
2021/12/23	20	32.54	49	32.29	33.75	-29	4,998	-0.58%
2021/12/22	37	32.12	33	32.01	31.25	4	4,866	0.08%
2021/12/21	37	32.45	61	32.00	31.55	-24	4,802	-0.50%
2021/12/20	45	33.50	16	32.66	31.45	29	4,718	0.61%
2021/12/17	36	33.61	3	33.87	33.65	33	4,602	0.72%
2021/12/16	6	34.42	1.1	34.01	34.25	4.9	4,550	0.11%
2021/12/15	27	35.17	20	34.22	35.00	7	4,502	0.16%
2021/12/14	13	34.58	19	35.48	33.95	-6	4,462	-0.13%
2021/12/13	11	37.97	22	37.11	37.00	-11	4,405	-0.25%
2021/12/10	31.2	35.70	17	35.32	36.00	14.2	4,342	0.33%
2021/12/09	61.1	36.91	29	39.40	36.15	32.1	4,283	0.75%
2021/12/08	21	36.45	35	37.41	38.45	-14	4,147	-0.34%
2021/12/07	36	37.14	16	37.43	36.35	20	4,021	0.50%
2021/12/06	22	35.33	25	34.30	36.20	-3	3,887	-0.08%
2021/12/03	89	33.15	79	32.93	32.95	10	3,778	0.26%
2021/12/02	67	33.15	70	33.40	32.60	-3	3,466	-0.09%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	2	27.98	5	28.80	28.80	-3	2,829	-0.11%
2021/11/29	58	25.89	71	25.16	26.20	-13	2,757	-0.47%
2021/11/26	34	23.22	60	23.58	24.65	-26	2,522	-1.03%
2021/11/25	26	22.77	19	23.05	22.45	7	2,424	0.29%
2021/11/24	9	21.77	0	0.00	21.65	9	2,388	0.38%
2021/11/23	3	21.80	37	21.75	21.65	-34	2,389	-1.42%
2021/11/22	12	22.66	0	0.00	22.80	12	2,381	0.50%
2021/11/19	2	22.98	36.1	22.53	22.50	-34.1	2,367	-1.44%
2021/11/18	22	23.13	16.5	23.21	22.80	5.5	2,357	0.23%
2021/11/17	1	23.55	1	24.05	23.55	0	2,331	0.00%
2021/11/16	40.6	24.27	0	0.00	23.40	40.6	2,306	1.76%
2021/11/15	23.2	24.00	19	24.17	23.90	4.2	2,273	0.18%
2021/11/12	59.2	24.71	106	24.85	24.35	-46.8	2,230	-2.10%	大賣/
2021/11/11	27.2	24.54	36	24.91	25.00	-8.8	2,055	-0.43%
2021/11/10	41	23.09	45	23.03	22.75	-4	1,917	-0.21%
2021/11/09	31.2	23.72	17	23.98	23.30	14.2	1,893	0.75%
2021/11/08	24.2	22.11	10	21.50	23.25	14.2	1,809	0.78%
2021/11/05	7	22.50	0	0.00	22.10	7	1,747	0.40%
2021/11/04	13	23.64	0	0.00	22.75	13	1,727	0.75%
2021/11/03	2	22.85	4	22.76	23.80	-2	1,691	-0.12%
2021/11/02	95	24.20	56	24.63	22.85	39	1,641	2.38%
2021/11/01	2	21.80	4	22.44	22.60	-2	1,473	-0.14%
2021/10/29	4	20.03	6	20.13	20.55	-2	1,435	-0.14%
2021/10/28	0	0.00	4	18.88	18.70	-4	1,388	-0.29%
2021/10/27	4	18.71	1	18.80	18.70	3	1,389	0.22%
2021/10/26	2	18.55	0.2	18.75	18.55	1.8	1,387	0.13%
2021/10/25	2	18.63	2.1	18.73	18.60	-0.1	1,374	0.00%
2021/10/22	1	19.35	2	19.23	19.15	-1	1,364	-0.07%
2021/10/21	5	19.71	2	19.60	19.45	3	1,354	0.22%
2021/10/20	4	19.86	5	19.62	19.50	-1	1,330	-0.07%
2021/10/19	3	20.37	1	19.90	19.70	2	1,319	0.15%
2021/10/18	7	19.71	14	20.35	19.35	-7	1,289	-0.54%
2021/10/15	21.3	21.58	22	21.55	20.85	-0.7	1,274	-0.05%
2021/10/14	4	20.16	2	19.90	20.55	2	1,200	0.17%
2021/10/13	13	19.68	1	19.30	18.70	12	1,165	1.03%
2021/10/12	0	0.00	8	19.62	19.95	-8	1,143	-0.70%
2021/10/08	15	21.86	34	21.93	21.15	-19	1,109	-1.71%
2021/10/07	43	21.40	39	21.44	21.40	4	1,027	0.39%
2021/10/06	71	21.16	81	21.10	21.30	-10	908	-1.10%
2021/10/05	29	19.47	24	19.75	20.65	5	763	0.66%
2021/10/04	11	18.72	8	18.68	18.80	3	678	0.44%
2021/10/01	0	0.00	4	17.70	17.70	-4	293	-1.36%
2021/09/30	0	0.00	2	18.75	19.05	-2	286	-0.70%
2021/09/29	7	19.09	0	0.00	18.85	7	267	2.61%
2021/09/28	3	18.50	0	0.00	18.50	3	240	1.24%
2021/09/17	1	16.60	0	0.00	16.75	1	240	0.42%
2021/09/16	5	17.00	0	0.00	16.75	5	253	1.97%
2021/09/13	5	17.00	0	0.00	16.85	5	254	1.96%
2021/09/07	0	0.00	1	16.85	16.65	-1	271	-0.37%
2021/09/03	0	0.00	2	17.15	17.10	-2	291	-0.69%
2021/08/18	1	17.15	3	17.50	17.45	-2	724	-0.28%
2021/08/17	0	0.00	4	17.75	17.35	-4	725	-0.55%
2021/08/12	0	0.00	1	18.55	18.40	-1	723	-0.14%
2021/08/11	0	0.00	6	18.46	18.40	-6	730	-0.82%
2021/08/09	3	19.25	0	0.00	19.05	3	745	0.40%
2021/08/06	3	19.10	0	0.00	19.15	3	750	0.40%
2021/08/05	0	0.00	2	19.55	19.45	-2	765	-0.26%
2021/08/02	2	19.25	50	19.00	19.25	-48	804	-5.97%
2021/07/28	1	19.15	0	0.00	19.15	1	823	0.12%
2021/07/27	0	0.00	4	19.55	19.65	-4	849	-0.47%
2021/07/22	2	19.50	0	0.00	19.50	2	1,046	0.19%
2021/07/21	4	19.55	0	0.00	19.40	4	1,067	0.37%
2021/07/13	1	20.80	0	0.00	20.80	1	1,129	0.09%
2021/07/12	0	0.00	5	21.22	21.30	-5	1,141	-0.44%
2021/07/06	1	21.10	1	21.30	21.10	0	1,263	0.00%
2021/07/05	0	0.00	3	21.40	21.55	-3	1,311	-0.23%
2021/07/01	2	21.10	0	0.00	21.05	2	1,410	0.14%
2021/06/30	5	21.80	5	21.82	21.40	0	1,431	0.00%
2021/06/29	0	0.00	2	21.90	21.55	-2	1,445	-0.14%
2021/06/28	5	22.00	3	22.00	22.05	2	1,468	0.14%
2021/06/25	0	0.00	1	22.70	22.20	-1	1,498	-0.07%
2021/06/23	6	21.45	1	21.55	21.90	5	1,547	0.32%
2021/06/22	4	20.95	2	20.75	20.90	2	1,572	0.13%
2021/06/21	1	20.90	4	21.15	20.80	-3	1,705	-0.18%
2021/06/18	1	21.95	1	22.00	21.85	0	1,951	0.00%
2021/06/15	8	22.01	1	22.15	21.90	7	2,158	0.32%
2021/06/11	5	22.85	1	23.10	22.35	4	2,255	0.18%
2021/06/09	26	23.61	1	24.00	23.80	25	2,286	1.09%
2021/06/08	0	0.00	1	21.90	22.85	-1	2,320	-0.04%
2021/06/07	0	0.00	5	21.85	22.20	-5	2,318	-0.22%
2021/06/04	20	22.90	12	23.83	22.85	8	2,296	0.35%
2021/06/02	0	0.00	2	20.65	20.85	-2	1,971	-0.10%
2021/05/28	2	20.73	0	0.00	20.60	2	1,984	0.10%
2021/05/27	0	0.00	1	20.20	20.20	-1	1,988	-0.05%
2021/05/20	37	19.85	0	0.00	19.80	37	2,063	1.79%
2021/05/18	13	19.35	0	0.00	19.35	13	2,060	0.63%
2021/05/13	1	20.00	0	0.00	19.55	1	2,041	0.05%
2021/05/12	4	19.16	4	19.55	18.90	0	2,026	0.00%
2021/05/11	1	21.70	3	21.43	20.85	-2	2,004	-0.10%
2021/05/10	0	0.00	3	23.10	23.15	-3	1,992	-0.15%
2021/05/07	1	23.00	0	0.00	23.40	1	1,988	0.05%
2021/05/06	0	0.00	14	22.05	22.20	-14	1,982	-0.71%
2021/05/04	2	22.05	5	23.01	22.60	-3	1,965	-0.15%
2021/05/03	2	24.90	0	0.00	24.50	2	1,937	0.10%
2021/04/29	14	27.05	15	26.53	26.00	-1	1,916	-0.05%
2021/04/28	9	26.04	5	26.51	25.80	4	1,798	0.22%
2021/04/26	0	0.00	4	25.54	25.25	-4	1,819	-0.22%
2021/04/22	2	25.70	1	25.05	24.50	1	1,800	0.06%
2021/04/21	11	25.58	14	26.03	26.05	-3	1,781	-0.17%
2021/04/20	1	25.50	1	25.75	25.75	0	1,770	0.00%
2021/04/19	2	25.90	0	0.00	25.70	2	1,767	0.11%
2021/04/16	0	0.00	4	26.04	26.15	-4	1,757	-0.23%
2021/04/15	0	0.00	2	25.50	25.75	-2	1,744	-0.11%
2021/04/14	1	26.30	0	0.00	25.40	1	1,745	0.06%
2021/04/13	10	26.96	4	26.19	26.10	6	1,734	0.35%
2021/04/12	2	27.05	4	27.04	26.75	-2	1,797	-0.11%
2021/04/09	12	27.74	5	27.54	27.60	7	1,761	0.40%
2021/04/08	16.5	30.21	7	30.04	29.85	9.5	1,717	0.55%
2021/04/07	6	31.60	1	31.60	31.30	5	1,700	0.29%
2021/04/06	3.3	29.09	2	29.25	29.10	1.3	1,646	0.08%
2021/04/01	10	29.75	3	29.70	29.60	7	1,624	0.43%
2021/03/31	8	30.36	0	0.00	30.20	8	1,610	0.50%
2021/03/30	1.2	31.21	2	30.90	31.15	-0.8	1,588	-0.05%
2021/03/29	3	31.13	13	30.69	30.55	-10	1,564	-0.64%
2021/03/26	7	28.39	2	28.50	29.00	5	1,524	0.33%
2021/03/25	5	29.68	4	29.58	28.70	1	1,499	0.07%
2021/03/24	20	30.50	51	30.78	30.20	-31	1,479	-2.10%
2021/03/23	50	29.35	43	28.39	28.55	7	1,345	0.52%
2021/03/22	3	30.25	0	0.00	30.25	3	1,102	0.27%
2021/03/19	7	27.27	8	26.54	27.50	-1	1,075	-0.09%
2021/03/18	14	25.26	5	25.18	25.00	9	995	0.90%
2021/03/17	35	23.70	12	23.67	24.60	23	920	2.50%
2021/03/16	5	22.37	2	22.18	22.40	3	838	0.36%
2021/03/12	30	21.96	27	21.93	21.60	3	800	0.37%
2021/03/11	0	0.00	4	21.40	21.50	-4	748	-0.53%
2021/03/10	8	19.53	4	19.40	19.55	4	826	0.48%
2021/02/24	7	19.76	7	19.84	19.55	0	997	0.00%
2021/02/23	0	0.00	6	17.90	18.30	-6	1,001	-0.60%
2021/02/03	6	17.27	0	0.00	17.30	6	1,140	0.53%
2021/01/27	1	17.10	0	0.00	17.20	1	1,163	0.09%
2021/01/22	0	0.00	1	17.00	17.15	-1	1,163	-0.09%
2021/01/21	1	17.05	0	0.00	17.30	1	1,158	0.09%
2021/01/20	4	19.30	4	18.15	18.05	0	1,148	0.00%
2021/01/12	1	19.65	0	0.00	19.60	1	1,079	0.09%
2021/01/08	5	20.15	5	20.20	20.05	0	1,136	0.00%
2021/01/07	6	21.00	48	20.26	20.10	-42	1,134	-3.70%
2021/01/06	6	21.77	19	21.51	20.95	-13	1,124	-1.16%
2021/01/05	18	22.49	52	21.93	22.35	-34	1,110	-3.06%
2021/01/04	0	0.00	2	22.00	21.95	-2	992	-0.20%
2020/12/31	1	22.00	1	21.55	21.70	0	999	0.00%
2020/12/30	3	22.23	1	22.25	22.20	2	990	0.20%
2020/12/29	8	22.04	0	0.00	22.15	8	966	0.83%
2020/12/28	8	22.28	2	22.25	22.40	6	958	0.63%
2020/12/25	13	22.34	2	22.25	22.10	11	959	1.15%
2020/12/22	0	0.00	3	21.98	21.40	-3	944	-0.32%
2020/12/21	1	22.20	1	22.10	22.00	0	940	0.00%
2020/12/18	0	0.00	2	22.30	22.20	-2	942	-0.21%
2020/12/17	10	23.23	1	23.05	22.80	9	942	0.96%
2020/12/16	30	23.62	2	23.68	23.60	28	938	2.98%
2020/12/15	25	22.84	2	22.95	23.60	23	933	2.46%
2020/12/14	10	23.05	6	22.67	23.25	4	929	0.43%
2020/12/11	1	23.15	7	23.30	22.15	-6	957	-0.63%
2020/12/10	17	23.45	9	23.12	23.10	8	950	0.84%
2020/12/09	6	22.35	3	22.40	22.35	3	934	0.32%
2020/12/08	3	23.03	2	22.35	22.50	1	932	0.11%
2020/12/07	4	22.66	3	22.92	22.90	1	924	0.11%
2020/12/04	8	23.67	4	23.84	23.30	4	914	0.44%
2020/12/03	8	23.04	8	23.58	23.85	0	836	0.00%
2020/12/02	1	20.30	3	20.62	21.70	-2	777	-0.26%
2020/12/01	12	20.44	19.2	21.12	20.20	-7.2	757	-0.95%
2020/11/30	1	19.35	2	19.38	19.50	-1	683	-0.15%
2020/11/26	2	18.80	0	0.00	18.85	2	719	0.28%
2020/11/25	1	18.40	1	18.50	18.45	0	751	0.00%
2020/11/24	2	18.80	6	18.35	18.35	-4	757	-0.53%
2020/11/23	2	19.10	0	0.00	18.95	2	744	0.27%
2020/11/20	8	19.24	13	19.41	19.05	-5	737	-0.68%
2020/11/19	2	18.98	1	19.10	18.35	1	690	0.14%
2020/11/18	7	19.17	6	19.25	19.05	1	677	0.15%
2020/11/17	0	0.00	70	18.61	18.75	-70	620	-11.28%
2020/11/16	2	18.00	1	18.00	17.80	1	639	0.16%
2020/11/13	108	18.01	39	18.07	17.50	69	626	11.01%	大買/
2020/11/11	0	0.00	1	17.90	17.25	-1	603	-0.17%
2020/11/10	10	17.45	3	17.50	17.00	7	592	1.18%
2020/11/06	0	0.00	1	17.20	16.80	-1	571	-0.18%
2020/11/05	2	16.60	0	0.00	16.50	2	568	0.35%
2020/10/29	1	16.50	0	0.00	16.50	1	600	0.17%
2020/10/28	3	17.05	0	0.00	16.80	3	599	0.50%
2020/10/19	1	16.70	3	17.25	17.05	-2	561	-0.36%
2020/10/16	0	0.00	5	16.74	16.60	-5	502	-0.99%
2020/10/14	1	16.50	0	0.00	16.50	1	493	0.20%
2020/10/13	1	16.40	1	16.45	16.50	0	496	0.00%
2020/10/12	0	0.00	9	16.64	16.50	-9	499	-1.80%
2020/09/28	2	15.15	1	15.20	15.15	1	487	0.21%
2020/09/25	4	15.10	5	14.75	15.10	-1	486	-0.21%
2020/09/24	0	0.00	1	15.00	15.15	-1	485	-0.21%
2020/09/21	1	17.10	1	16.90	16.90	0	469	0.00%
2020/09/16	5	17.90	20	17.16	17.40	-15	457	-3.28%
2020/09/15	2	17.13	7	17.25	16.90	-5	419	-1.19%
2020/09/14	35	17.03	18	17.15	16.95	17	415	4.09%
2020/09/11	0	0.00	9	16.12	16.45	-9	406	-2.21%
2020/09/08	2	17.30	3	17.33	16.75	-1	387	-0.26%
2020/09/07	11	16.27	0	0.00	16.30	11	372	2.96%
2020/09/04	7	16.29	14	16.48	16.20	-7	390	-1.79%
2020/09/03	27	17.17	55	16.83	16.70	-28	379	-7.37%
2020/09/02	20	16.31	18	15.91	16.50	2	357	0.56%
2020/09/01	35	16.11	30	15.60	15.60	5	331	1.51%
2020/08/31	21	15.44	40	16.50	16.50	-19	298	-6.36%
2020/08/28	12	15.40	11	15.00	15.00	1	253	0.39%
2020/08/27	5	14.90	2	14.95	14.95	3	242	1.24%
2020/08/26	11	14.95	0	0.00	15.00	11	240	4.57%
2020/08/25	20	15.15	1	15.25	15.25	19	237	7.99%
2020/08/24	0	0.00	4	15.49	15.10	-4	235	-1.70%
2020/08/21	13	15.37	10	15.33	15.40	3	230	1.30%
2020/08/20	105	15.06	77	15.19	14.90	28	213	13.13%	大買/
2020/08/19	12	14.73	6	14.80	14.60	6	173	3.45%
2020/08/14	3	14.15	3	14.00	14.00	0	165	0.00%
2020/08/10	75	15.17	95	14.50	14.25	-20	158	-12.64%
2020/07/17	10	13.00	0	0.00	13.15	10	133	7.51%
2020/07/16	10	13.50	0	0.00	13.50	10	127	7.82%
2020/07/15	0	0.00	1	13.90	13.85	-1	122	-0.82%
2020/07/14	1	14.55	0	0.00	14.15	1	120	0.83%
2020/06/16	0	0.00	1	13.75	13.70	-1	127	-0.78%
2020/06/12	0	0.00	8	14.03	14.30	-8	132	-6.06%
2020/06/11	19	14.19	22	13.69	14.75	-3	130	-2.30%
2020/05/29	1	13.40	0	0.00	13.45	1	123	0.81%
2020/05/06	1	12.90	14	12.80	13.00	-13	133	-9.77%
2020/04/30	13	13.19	0	0.00	13.00	13	139	9.32%
2020/04/13	11	12.10	0	0.00	12.15	11	184	5.96%
2020/04/08	0	0.00	20	12.55	12.30	-20	224	-8.90%
2020/03/19	20	9.95	0	0.00	9.90	20	477	4.19%
2020/03/18	1	11.20	0	0.00	11.00	1	470	0.21%
2020/03/12	1	13.95	0	0.00	13.25	1	469	0.21%
2020/01/30	0	0.00	2	15.25	15.20	-2	486	-0.41%
2020/01/20	0	0.00	2	16.53	16.50	-2	480	-0.42%
2020/01/15	1	17.05	1	16.90	16.85	0	479	0.00%
2020/01/14	0	0.00	2	16.50	16.55	-2	480	-0.42%
2020/01/08	0	0.00	1	16.25	16.10	-1	469	-0.21%
2020/01/06	0	0.00	23	16.35	16.35	-23	462	-4.97%
2020/01/03	3	17.50	4	17.20	16.90	-1	458	-0.22%
2020/01/02	0	0.00	1	18.05	17.45	-1	448	-0.22%
2019/12/31	2	18.08	0	0.00	17.90	2	428	0.47%
2019/12/30	5	18.22	3	18.00	18.00	2	421	0.47%
2019/12/27	15.2	18.11	17	18.21	18.25	-1.8	416	-0.43%
2019/12/26	8.2	17.38	5	17.46	17.30	3.2	359	0.88%
2019/12/25	39	17.53	43	17.25	17.50	-4	350	-1.14%
2019/12/24	3	15.92	4	16.58	17.15	-1	286	-0.35%
2019/12/23	1	15.65	2	15.63	15.60	-1	260	-0.38%
2019/12/20	24	17.11	25	16.88	15.95	-1	253	-0.40%
2019/12/19	6	16.26	3	16.50	16.50	3	210	1.43%
2019/12/09	1	15.30	0	0.00	15.20	1	185	0.54%
2019/12/05	0	0.00	1	15.25	15.25	-1	197	-0.51%
2019/12/02	0	0.00	1	15.25	15.25	-1	217	-0.46%
2019/11/29	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/11/28	0.1	15.65	0	0.00	15.50	0.1	241	0.04%
2019/11/26	0	0.00	1	15.50	15.45	-1	275	-0.36%
2019/11/13	1	15.65	0	0.00	15.40	1	331	0.30%
2019/11/12	1	15.65	0	0.00	15.45	1	329	0.30%
2019/11/11	1	15.65	1	15.45	15.45	0	330	0.00%
2019/11/08	6	16.15	13	15.94	15.80	-7	326	-2.15%
2019/11/06	2	15.68	2	15.45	15.30	0	316	0.00%
2019/11/05	1	15.40	0	0.00	15.40	1	311	0.32%
2019/10/25	1	15.40	0	0.00	15.25	1	300	0.33%
2019/10/07	1	15.60	1	15.30	15.30	0	280	0.00%
2019/10/03	22	15.77	20	15.83	15.90	2	275	0.73%
2019/10/01	3	15.22	1	15.35	15.35	2	263	0.76%
2019/09/11	0	0.00	2	14.80	14.85	-2	237	-0.84%
2019/09/10	6	15.76	5	15.69	15.05	1	232	0.43%
2019/09/09	2	15.98	1	16.05	16.05	1	221	0.45%
2019/09/06	3	16.05	5	16.12	16.05	-2	220	-0.91%
2019/09/05	4	16.13	4	16.16	16.05	0	217	0.00%
2019/09/04	4	16.06	6	15.93	16.20	-2	213	-0.94%
2019/09/03	6	16.19	5	16.33	16.10	1	199	0.50%
2019/09/02	4	15.51	1	15.60	15.55	3	178	1.68%
2019/08/30	3	15.87	7	15.86	15.75	-4	173	-2.30%
2019/08/29	19	16.28	1	16.10	16.10	18	166	10.84%
2019/08/28	2	15.55	1	15.60	15.60	1	140	0.71%
2019/08/27	10	15.94	2	15.50	15.55	8	128	6.23%
2019/08/26	32	15.65	28	15.69	15.55	4	115	3.46%
2019/08/13	0	0.00	3	13.90	14.10	-3	57	-5.19%
2019/08/12	3	14.15	1	14.15	14.10	2	64	3.08%
2019/07/01	1	13.95	0	0.00	14.00	1	132	0.76%
2019/05/07	1	14.60	1	14.80	14.50	0	371	0.00%
2019/04/29	1	14.25	0	0.00	14.05	1	356	0.28%
2019/04/11	0	0.00	7	15.85	15.65	-7	314	-2.23%
2019/03/27	0	0.00	1	15.85	16.05	-1	289	-0.35%
2019/03/22	4	17.00	12	16.86	16.60	-8	283	-2.83%
2019/03/21	0	0.00	5	17.20	17.35	-5	276	-1.81%
2019/03/20	17	16.62	12	16.68	17.10	5	230	2.17%
2019/03/19	0	0.00	12	15.85	15.55	-12	203	-5.89%
2019/03/18	8	15.71	1	15.55	15.55	7	197	3.54%
2019/03/15	48	16.58	41	16.48	16.20	7	186	3.75%
2019/03/05	1	13.80	0	0.00	13.85	1	112	0.89%
2019/02/21	0	0.00	2	14.10	14.00	-2	108	-1.84%
2019/02/20	2	14.70	0	0.00	14.50	2	106	1.87%
2019/02/18	0	0.00	1	14.45	14.45	-1	83	-1.20%
2019/02/15	0	14.30	0	0.00	14.20	0	81	0.04%
2019/02/14	8	14.90	0	0.00	14.30	8	77	10.34%
2019/02/13	1	13.75	0	0.00	14.50	1	60	1.65%
2019/01/16	4	12.65	0	0.00	12.65	4	68	5.87%
2018/12/27	0	0.00	2	12.65	12.55	-2	93	-2.15%
2018/12/26	0	0.00	1	12.80	12.55	-1	94	-1.06%
2018/12/17	2	13.00	0	0.00	12.90	2	129	1.55%
2018/11/23	0	0.00	3	12.58	12.45	-3	198	-1.51%
2018/11/15	0	0.00	1	12.10	12.20	-1	202	-0.49%
2018/10/26	0	0.00	2	12.00	12.00	-2	203	-0.98%
2018/10/16	0	0.00	1	12.30	12.25	-1	215	-0.46%
2018/10/03	1	14.65	0	0.00	14.60	1	215	0.46%
2018/10/02	2	14.95	2	15.45	14.70	0	214	0.00%
2018/10/01	0	0.00	3	15.60	15.25	-3	212	-1.41%
2018/09/28	9	15.36	4	15.69	15.30	5	205	2.44%
2018/09/25	0	0.00	5	14.00	14.00	-5	204	-2.44%
2018/09/21	1	14.30	1	14.45	14.15	0	205	0.00%
2018/09/19	1	13.55	1	13.70	13.70	0	195	0.00%
2018/09/07	8	14.28	3	14.20	13.45	5	177	2.81%
2018/09/05	1	14.00	0	0.00	14.05	1	157	0.63%
2018/07/09	0	0.00	12	14.05	14.10	-12	222	-5.38%
2018/07/05	3	14.50	0	0.00	14.45	3	230	1.30%
2018/07/04	0	0.00	8	14.60	15.20	-8	231	-3.46%
2018/06/27	1	15.85	1	16.05	15.85	0	216	0.00%
2018/06/26	1	15.85	0	0.00	15.75	1	219	0.45%
2018/06/25	0	0.00	1	16.30	16.25	-1	220	-0.45%
2018/06/22	1	16.00	0	0.00	16.15	1	221	0.45%
2018/06/19	1	16.15	0	0.00	16.25	1	221	0.45%
2018/06/11	1	17.00	0	0.00	17.05	1	229	0.44%
2018/06/08	2	17.60	0	0.00	17.70	2	231	0.87%
2018/06/07	4	18.00	5	18.34	18.00	-1	230	-0.43%
2018/06/06	0	0.00	2	17.60	17.50	-2	214	-0.93%
2018/05/31	0	0.00	1	17.20	17.00	-1	222	-0.45%
2018/05/24	1	16.70	0	0.00	16.80	1	249	0.40%
2018/05/15	8	17.70	0	0.00	17.65	8	285	2.80%
2018/05/11	0	0.00	4	18.00	18.05	-4	293	-1.36%
2018/05/07	6	19.18	6	18.40	18.15	0	291	0.00%
2018/04/23	0	0.00	4	18.95	18.65	-4	284	-1.41%
2018/04/19	0	0.00	2	18.23	18.15	-2	278	-0.72%
2018/04/17	0	0.00	2	19.25	19.05	-2	289	-0.69%
2018/03/30	0	0.00	3	21.25	21.40	-3	331	-0.90%
2018/03/29	0	0.00	6	20.63	21.15	-6	334	-1.79%
2018/03/27	0	0.00	5	20.58	20.60	-5	345	-1.45%
2018/03/23	0	0.00	4	20.63	20.55	-4	377	-1.06%
2018/03/22	1	20.90	0	0.00	20.80	1	388	0.26%
2018/03/21	0	0.00	1	21.45	21.20	-1	393	-0.25%
2018/03/20	0	0.00	6	21.55	21.40	-6	397	-1.51%
2018/03/19	0	0.00	3	22.00	22.00	-3	402	-0.75%
2018/03/14	0	0.00	4	21.50	21.45	-4	417	-0.96%
2018/03/12	1	22.50	1	22.95	22.05	0	432	0.00%
2018/03/09	1	22.85	1	23.00	22.85	0	447	0.00%
2018/03/06	7	22.80	0	0.00	22.80	7	513	1.36%
2018/03/05	1	22.70	1	22.90	22.50	0	533	0.00%
2018/03/02	3	22.70	0	0.00	22.50	3	557	0.54%
2018/02/27	5	23.01	0	0.00	22.75	5	588	0.85%
2018/02/26	4	23.44	2	23.25	23.05	2	619	0.32%
2018/02/23	1	22.30	3	21.90	22.90	-2	624	-0.32%
2018/02/21	1	20.40	0	0.00	20.40	1	701	0.14%
2018/02/09	3	19.25	1	19.45	19.45	2	1,121	0.18%
2018/02/07	0	0.00	1	21.50	21.50	-1	1,209	-0.08%
2018/02/06	2	22.05	0	0.00	21.40	2	1,268	0.16%
2018/02/05	2	22.93	0	0.00	23.40	2	1,341	0.15%
2018/02/02	1	23.50	0	0.00	23.55	1	1,356	0.07%
2018/01/30	10	23.97	6	23.55	23.60	4	1,416	0.28%
2018/01/23	0	0.00	5	23.35	23.35	-5	1,547	-0.32%
2018/01/19	0	0.00	10	23.60	23.40	-10	1,739	-0.57%
2018/01/18	3	23.88	1	24.20	23.70	2	1,808	0.11%
2018/01/17	0	0.00	1	23.70	23.70	-1	1,866	-0.05%
2018/01/15	2	23.50	5	23.50	23.50	-3	2,198	-0.14%
2018/01/11	1	23.90	0	0.00	23.20	1	2,397	0.04%
2018/01/10	0	0.00	10	24.55	24.95	-10	2,386	-0.42%
2018/01/09	1	24.80	2	24.83	25.00	-1	2,394	-0.04%
2018/01/05	4	25.58	0	0.00	25.65	4	2,409	0.17%
2018/01/03	15	25.56	11	25.76	25.95	4	2,419	0.17%