• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.75
  • 漲幅
    +2.86%
  • 成交量
    410張
  • 產業
    上市 電子零組件類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝德 (3296)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212427.1700.0027.00247553.18%
2024/11/2000.00226.0026.25-2755-0.26%
2024/11/1300.00126.6526.55-1773-0.13%
2024/11/1100.00126.9527.00-1776-0.13%
2024/11/08426.5300.0026.6547850.51%
2024/11/06527.2000.0027.2057740.65%
2024/11/04127.6000.0027.5017940.13%
2024/11/01127.1000.0027.8018030.12%
2024/10/2910.127.30727.9626.503.18020.39%
2024/10/281728.63128.7028.60167792.05%
2024/10/251.327.5200.0027.201.37480.17%
2024/10/24028.70228.6528.65-2732-0.27%
2024/10/23127.901.228.3829.00-0.2713-0.03%
2024/10/22127.80227.8828.00-1701-0.14%
2024/10/2100.00127.3527.50-1707-0.14%
2024/10/18226.70227.0826.8007220.00%
2024/10/17326.95227.1527.2517270.14%
2024/10/16127.00127.1527.3507380.00%
2024/10/151.227.3200.0027.151.27460.16%
2024/10/1400.00127.5027.85-1756-0.13%
2024/10/11226.48526.7226.85-3780-0.38%
2024/10/09327.02227.1326.8517960.13%
2024/10/07127.4000.0027.4018150.12%
2024/10/0400.00128.0027.95-1845-0.12%
2024/09/3000.00827.9428.00-8941-0.85%
2024/09/27427.81328.0528.0011,0800.09%
2024/09/26927.941.128.0327.457.91,1000.72%
2024/09/25025.9000.0026.0001,1920.00%
2024/09/2400.00225.3325.85-21,245-0.16%
2024/09/2300.00125.5025.15-11,311-0.08%
2024/09/2000.00124.7024.70-11,379-0.07%
2024/09/19124.8500.0024.8511,3860.07%
2024/09/18124.35124.7524.1001,3950.00%
2024/09/12124.35124.1024.2001,4100.00%
2024/09/10424.95124.5024.6031,5130.20%
2024/09/05224.8500.0025.2521,5330.13%
2024/09/04525.4200.0025.1551,5360.33%
2024/09/031127.27126.4526.55101,5300.65%
2024/09/021026.5300.0026.95101,5310.65%
2024/08/30125.70125.8026.2501,5360.00%
2024/08/27126.35126.5526.4501,5230.00%
2024/08/2600.000.226.3426.85-0.21,521-0.01%
2024/08/2300.00025.0525.0501,5150.00%
2024/08/2200.000.124.8524.80-0.11,5150.00%
2024/08/2100.00125.0024.40-11,516-0.07%
2024/08/160.223.5500.0023.600.21,5290.01%
2024/08/1500.00123.6023.35-11,524-0.07%
2024/08/1400.00123.0523.35-11,520-0.07%
2024/08/07123.00123.5024.0001,5400.00%
2024/08/06222.102.122.3422.95-0.11,548-0.01%
2024/08/050.223.1000.0023.000.21,5520.01%
2024/08/02025.400.125.7525.55-0.11,5510.00%
2024/08/01125.9000.0025.9511,5550.06%
2024/07/30125.75326.0026.30-21,556-0.13%
2024/07/290.125.7000.0025.600.11,5590.01%
2024/07/230.127.0000.0026.000.11,5640.01%
2024/07/22327.072.326.8326.750.71,5640.05%
2024/07/191.226.947.227.0327.10-61,560-0.38%
2024/07/180.326.850.127.3526.850.21,5540.01%
2024/07/17327.880.228.2027.702.81,5520.18%
2024/07/1500.0030.127.2426.75-30.11,593-1.89%
2024/07/123.227.86227.7527.601.21,6720.07%
2024/07/11628.8800.0028.4561,7390.34%
2024/07/10228.9300.0028.9521,7310.12%
2024/07/09329.35428.4928.45-11,734-0.06%
2024/07/08930.137.130.1329.601.91,7240.11%
2024/07/057.131.623431.7832.05-26.91,699-1.58%
2024/07/04530.25430.2829.9011,6500.06%
2024/07/031631.4015.431.3629.950.61,6090.04%
2024/07/02829.1000.0029.2581,4570.55%
2024/07/0118.330.083630.0528.80-17.71,410-1.25%
2024/06/28530.791331.0731.95-81,285-0.62%
2024/06/273929.18429.3329.05351,2242.86%
2024/06/261029.54629.7729.8041,1510.35%
2024/06/25227.00127.2527.1011,0810.09%
2024/06/243.226.29226.4826.751.21,0830.11%
2024/06/21126.00426.1125.70-31,080-0.28%
2024/06/20226.20526.5826.45-31,072-0.28%
2024/06/193426.94127.7027.05331,0683.09%
2024/06/18827.06827.1027.1501,0670.00%
2024/06/171027.831427.9627.10-41,071-0.37%
2024/06/14125.901025.2926.35-9988-0.91%
2024/06/13224.30124.4524.5519600.10%
2024/06/1200.001024.1224.25-10969-1.03%
2024/06/11323.82224.0324.3019760.10%
2024/06/071023.1400.0023.50109851.01%
2024/06/0600.00123.0022.80-11,001-0.10%
2024/05/31523.4500.0023.4551,0440.48%
2024/05/29124.7000.0024.6011,0560.09%
2024/05/28524.4500.0024.1051,0640.47%
2024/05/22223.93124.1024.7011,2590.08%
2024/05/20223.4500.0023.4521,2680.16%
2024/05/1600.00523.4723.65-51,293-0.39%
2024/05/15323.2800.0023.3031,2950.23%
2024/05/14523.600.223.7023.654.91,3020.37%
2024/05/13823.7500.0023.7581,3020.61%
2024/05/10124.0000.0024.2511,3200.08%
2024/05/09124.80224.9024.50-11,320-0.08%
2024/05/08126.5000.0026.3511,3120.08%
2024/05/07125.9500.0026.0011,3160.08%
2024/05/060.125.55125.3525.55-11,344-0.07%
2024/05/0300.00325.3025.05-31,382-0.22%
2024/04/30123.5500.0024.8511,4390.07%
2024/04/26224.082.223.9623.55-0.21,485-0.01%
2024/04/251.124.59124.4524.150.11,4810.00%
2024/04/22426.801026.2626.00-61,488-0.40%
2024/04/193.125.931326.0425.50-101,479-0.67%
2024/04/184327.8233.327.9227.809.71,4530.67%
2024/04/171026.39126.5526.6091,3720.66%
2024/04/16125.00124.3024.2001,2780.00%
2024/04/15126.0011.125.5125.40-10.11,284-0.79%
2024/04/12125.3000.0025.4511,2800.08%
2024/04/11125.50225.4525.30-11,269-0.08%
2024/04/10924.90624.7024.5031,2630.24%
2024/03/27324.0000.0023.6531,4650.20%
2024/03/25022.7500.0022.7001,5060.00%
2024/03/22122.00122.4522.5501,5250.00%
2024/03/21322.02322.0322.0001,5390.00%
2024/03/18923.1000.0023.5091,5500.58%
2024/03/15123.15122.8023.1001,5600.00%
2024/03/0800.00124.2024.35-11,523-0.07%
2024/03/06124.8000.0024.9011,4950.07%
2024/03/0100.00124.0023.60-11,463-0.07%
2024/02/29223.60123.7523.8011,4520.07%
2024/02/27323.48823.7023.15-51,441-0.35%
2024/02/261624.934125.6422.40-251,403-1.78%
2024/02/2300.00324.1724.10-31,277-0.23%
2024/02/2100.00123.6023.65-11,239-0.08%
2024/02/16122.05122.4022.8001,2120.00%
2024/02/05221.2000.0021.6021,1860.17%
2024/01/31123.05122.9523.0501,1430.00%
2024/01/3000.00622.6322.75-61,134-0.53%
2024/01/29723.979.122.6722.30-2.11,122-0.19%
2024/01/261723.60623.6023.60111,0821.02%
2024/01/25923.962023.4124.05-111,041-1.06%
2024/01/242122.072222.2822.70-11,002-0.10%
2024/01/233122.942422.8423.0579770.72%
2024/01/221021.501021.2521.4509260.00%
2024/01/1900.00121.0521.25-1917-0.11%
2024/01/1600.00120.7021.05-1891-0.11%
2024/01/15121.3000.0021.3018820.11%
2024/01/121521.18620.9220.7598671.04%
2024/01/11220.4300.0020.3028450.24%
2024/01/09120.80220.9021.00-1825-0.12%
2024/01/0300.00220.3520.70-2782-0.26%
2024/01/0200.00220.6020.55-2775-0.26%
2023/12/291821.3320.320.4520.30-2.3767-0.29%
2023/12/2813.121.40721.8921.906.17100.86%
2023/12/270.320.0500.0019.950.36130.04%
2023/12/26320.50320.5020.6505970.00%
2023/12/22620.301119.8419.75-5583-0.86%
2023/12/21520.65420.3520.3515660.18%
2023/12/203720.403320.5220.5545410.74%
2023/12/18119.10019.0019.2514950.19%
2023/12/155918.8761.518.9419.00-2.5479-0.53%
2023/12/0800.000.417.2017.05-0.4414-0.11%
2023/12/0700.00216.9517.00-2410-0.49%
2023/12/06216.65216.9516.7504060.00%
2023/12/05316.63116.8516.9024020.50%
2023/11/271216.101216.2716.2503850.00%
2023/11/24816.15816.3016.3003850.01%
2023/11/2200.00216.3016.30-2382-0.52%
2023/11/20216.0500.0016.2523850.52%
2023/11/1500.00215.6016.00-2384-0.52%
2023/11/13215.50215.7015.5003900.00%
2023/11/10215.5500.0015.6023980.50%
2023/11/09015.8000.0015.8504140.01%
2023/11/0200.00215.5515.55-2426-0.47%
2023/10/31215.6000.0015.3024210.47%
2023/10/2300.001015.3515.60-10412-2.42%
2023/10/20815.2400.0015.3084101.95%
2023/10/1900.00615.5715.55-6410-1.46%
2023/10/180.415.4400.0015.250.44090.10%
2023/10/17215.60215.8015.5504060.00%
2023/10/13415.5500.0015.7544200.95%
2023/10/11315.55315.9015.5004400.00%
2023/10/06415.80115.9515.9034570.66%
2023/10/04215.50515.8215.95-3463-0.65%
2023/10/03415.8000.0015.7544620.86%
2023/09/28215.85216.0016.1004670.00%
2023/09/2600.00616.0516.15-6467-1.28%
2023/09/2500.00215.7015.80-2467-0.43%
2023/09/212.115.50215.6015.600.14680.01%
2023/09/19615.8800.0015.8564661.29%
2023/09/1800.00416.0316.20-4462-0.86%
2023/09/154.215.83216.0015.952.24650.46%
2023/09/14215.9500.0016.0024680.43%
2023/09/1300.00615.9016.00-6470-1.28%
2023/09/08215.7000.0015.8024720.42%
2023/09/07115.9500.0015.9514680.21%
2023/09/06415.90116.2015.9534690.64%
2023/09/05216.00116.2016.2014660.21%
2023/09/0100.00416.0516.30-4465-0.86%
2023/08/30015.9000.0015.9004600.01%
2023/08/29415.90416.1016.1004580.00%
2023/08/23215.9000.0016.0024500.44%
2023/08/18216.0000.0016.0024560.44%
2023/08/1700.00216.2516.30-2456-0.44%
2023/08/16215.85215.9015.9004490.00%
2023/08/1500.00615.8516.30-6448-1.34%
2023/08/14615.9200.0015.4064321.39%
2023/08/1100.00816.1016.25-8426-1.87%
2023/08/108.115.9500.0015.708.14181.93%
2023/08/0900.00416.2516.25-4418-0.96%
2023/08/08216.00116.2516.2514280.23%
2023/08/0700.001116.2516.30-11467-2.35%
2023/07/31215.85316.2715.90-1522-0.19%
2023/07/28116.05416.1116.30-3519-0.58%
2023/07/2700.000.416.8616.15-0.4520-0.08%
2023/07/210.115.9500.0016.050.15540.02%
2023/07/2000.00016.5016.0005660.00%
2023/07/19815.8200.0015.7085711.40%
2023/07/18216.009.116.1116.15-7.1574-1.24%
2023/07/1700.001016.1016.45-10577-1.73%
2023/07/149.516.42316.6516.256.55831.11%
2023/07/1300.000.417.1017.05-0.4573-0.06%
2023/07/12117.00116.9517.0005620.00%
2023/07/11116.7000.0016.8515620.18%
2023/07/1000.004.116.9116.95-4.1565-0.73%
2023/07/06216.60216.8316.8005620.00%
2023/07/053.116.7800.0016.753.15610.56%
2023/07/04517.0300.0017.2555550.90%
2023/07/03017.3000.0017.3505690.00%
2023/06/29216.75816.9317.00-6563-1.07%
2023/06/2700.00216.8016.60-2577-0.35%
2023/06/26216.8000.0017.0525820.34%
2023/06/19216.7500.0016.9525930.34%
2023/06/16116.70316.6516.75-2605-0.33%
2023/06/150.216.6000.0016.350.26110.03%
2023/06/142.216.4100.0016.502.26200.35%
2023/06/130.316.7500.0016.600.36310.05%
2023/06/1200.00116.5016.65-1640-0.16%
2023/06/0800.000.116.6016.50-0.1661-0.02%
2023/06/02516.7000.0016.8057330.68%
2023/05/310.216.6000.0016.650.27610.02%
2023/05/301.116.46216.6516.65-0.9772-0.11%
2023/05/26216.3500.0016.2528050.25%
2023/05/2400.00216.6016.65-2839-0.24%
2023/05/2300.00316.5016.50-3848-0.35%
2023/05/2200.004016.5116.50-40855-4.68%
2023/05/19216.5500.0016.6528690.23%
2023/05/1800.00216.9016.80-2869-0.23%
2023/05/1700.00616.8016.80-6869-0.69%
2023/05/1600.001016.4516.60-10870-1.15%
2023/05/12016.001016.0416.40-10895-1.11%
2023/05/111116.6000.0016.25118941.23%
2023/05/1000.00418.0018.00-4866-0.46%
2023/05/09317.3000.0017.3038660.35%
2023/05/02117.5000.0017.7518520.12%
2023/04/27117.7000.0017.9518400.12%
2023/04/2600.00117.3017.45-1827-0.12%
2023/04/2500.00117.2017.15-1826-0.12%
2023/04/21117.0000.0017.2518150.12%
2023/04/2000.00217.5517.80-2804-0.25%
2023/04/19217.9000.0017.6527970.25%
2023/04/060.117.5500.0016.700.17600.02%
2023/03/28117.6000.0017.6017340.14%
2023/03/27118.00118.1518.1507210.00%
2023/03/24117.6000.0017.9517140.14%
2023/03/2000.00217.5517.80-2681-0.29%
2023/03/16316.70316.9016.9006680.00%
2023/03/1300.00417.2117.40-4657-0.61%
2023/03/10416.9500.0017.1546520.61%
2023/03/09617.36417.3117.3026350.31%
2023/03/0800.001017.7617.85-10613-1.63%
2023/03/071117.90618.2017.9056080.82%
2023/03/065.118.1000.0018.255.15870.86%
2023/03/03117.9000.0018.0015860.17%
2023/03/02417.40217.7017.6526250.32%
2023/03/0100.00817.9917.90-8656-1.22%
2023/02/24117.60417.4017.60-3696-0.43%
2023/02/231517.671017.7017.6057070.71%
2023/02/221018.031318.0317.90-3689-0.44%
2023/02/21717.591417.6717.80-7673-1.04%
2023/02/20217.305217.1817.45-50667-7.49%
2023/02/1700.0015017.1116.90-150660-22.70% 大賣/鉅額交易
2023/02/1000.0011717.6117.85-117678-17.24% 大賣/鉅額交易
2023/02/09117.7000.0017.7516680.15%
2023/02/0800.00518.1618.25-5673-0.74%
2023/02/07117.70118.0517.9506700.00%
2023/02/0100.00217.4517.30-2704-0.28%
2023/01/3100.00617.0017.25-6710-0.84%
2023/01/1700.003016.7216.60-30724-4.14%
2023/01/1600.00116.8016.80-1725-0.14%
2023/01/1300.00116.9016.90-1736-0.14%
2023/01/12116.4500.0016.5017440.13%
2023/01/11216.5000.0016.5027580.26%
2023/01/1000.002016.2016.30-20783-2.55%
2023/01/0300.00816.2516.40-8881-0.91%
2022/12/26316.05316.2516.2009830.00%
2022/12/15416.1500.0016.2541,0720.37%
2022/12/1200.00215.7016.10-21,099-0.18%
2022/12/09115.75215.7515.80-11,101-0.09%
2022/12/06416.6000.0016.1541,1300.35%
2022/12/0500.00116.8516.85-11,127-0.09%
2022/12/02116.7500.0016.7511,1280.09%
2022/12/01116.9000.0016.8011,1300.09%
2022/11/3000.00216.7516.75-21,138-0.18%
2022/11/251316.82116.9016.80121,1461.05%
2022/11/241417.35517.3517.2591,1460.78%
2022/11/23818.611018.9019.15-21,098-0.18%
2022/11/22218.85718.1518.95-51,055-0.47%
2022/11/21117.2000.0017.3011,0140.10%
2022/11/1700.00116.9017.05-1998-0.10%
2022/11/14116.50116.6516.8001,0180.00%
2022/11/10116.75117.2017.2001,1810.00%
2022/11/09117.25117.9517.0001,1820.00%
2022/11/08217.2000.0017.3021,1700.17%
2022/11/02316.6000.0016.7031,1500.26%
2022/11/0100.00117.0517.10-11,133-0.09%
2022/10/28416.26116.9515.4531,1130.27%
2022/10/2500.00116.4016.55-11,074-0.09%
2022/10/21216.5800.0015.8021,0720.19%
2022/10/20116.7500.0017.0011,0610.09%
2022/10/1900.00217.2317.20-21,048-0.19%
2022/10/1800.00316.6816.90-31,033-0.29%
2022/10/1700.00215.7516.35-21,012-0.20%
2022/10/1400.00215.4015.75-2993-0.20%
2022/10/13215.3000.0014.8529870.20%
2022/10/12315.88216.2516.3019750.10%
2022/10/11216.5500.0016.3029600.21%
2022/10/06318.20618.0818.20-3929-0.32%
2022/10/052517.352517.7517.5509020.00%
2022/10/032517.002516.9517.0008710.00%
2022/09/3000.00616.2616.95-6863-0.70%
2022/09/2900.00216.1016.05-2857-0.23%
2022/09/28215.3500.0015.3028500.24%
2022/09/261415.673515.2916.00-21830-2.53%
2022/09/22317.1500.0017.9038100.37%
2022/09/2100.00217.7517.75-2807-0.25%
2022/09/19117.1000.0017.1018090.12%
2022/09/1600.00218.1818.40-2795-0.25%
2022/09/14417.84917.6917.75-5783-0.64%
2022/09/1300.00418.3518.45-4768-0.52%
2022/09/06617.24617.6017.9007450.00%
2022/09/05117.7500.0017.7017360.14%
2022/09/02218.3300.0018.4027350.27%
2022/08/311318.50118.5518.65127221.66%
2022/08/30218.0000.0018.0027100.28%
2022/08/29418.13417.9417.9007050.00%
2022/08/261118.12418.0017.9577001.00%
2022/08/24417.6000.0017.6046920.58%
2022/08/2300.00217.9017.75-2690-0.29%
2022/08/2200.00117.5517.40-1696-0.14%
2022/08/19217.55317.5317.80-1705-0.14%
2022/08/181517.47717.4717.8086851.17%
2022/08/03014.7500.0014.7004570.00%
2022/08/02015.0000.0014.8504550.01%
2022/07/20115.0500.0014.7514290.23%
2022/07/19515.10715.1415.45-2422-0.47%
2022/07/18215.25116.2015.2014080.24%
2022/07/15115.5500.0015.8013940.25%
2022/06/2900.00216.8016.80-2325-0.61%
2022/06/24216.5800.0016.6523000.66%
2022/06/23216.45216.3016.3003230.00%
2022/06/2200.00816.2016.20-8317-2.52%
2022/06/15816.6200.0016.8582942.72%
2022/06/1300.00816.0016.00-8292-2.74%
2022/06/10417.4000.0017.0542941.36%
2022/06/0600.00116.6016.80-1287-0.35%
2022/06/0200.00216.9516.55-2284-0.70%
2022/06/01117.6500.0017.2012770.36%
2022/05/301117.88417.9418.0072642.65%
2022/05/273916.783916.9817.4002450.00%
2022/05/2500.00115.6015.80-1229-0.44%
2022/04/2700.000.214.9014.95-0.2220-0.09%
2022/04/2500.000.115.4014.45-0.1222-0.04%
2022/04/220.115.1500.0015.200.12210.05%
2022/04/21215.1500.0015.1522240.89%
2022/04/2000.000.315.5415.10-0.3224-0.14%
2022/04/19115.2500.0015.2512240.45%
2022/04/1800.000.115.4015.15-0.1240-0.03%
2022/04/1500.00015.3515.250246-0.01%
2022/04/1400.000.115.4515.30-0.1258-0.02%
2022/04/1300.000.115.4415.20-0.1258-0.03%
2022/04/12015.400.115.3015.35-0.1258-0.03%
2022/04/1100.000.115.5014.90-0.1262-0.04%
2022/03/2100.000.116.2015.90-0.1269-0.04%
2022/03/1800.000.516.1716.10-0.5270-0.17%
2022/03/1600.001.115.8215.95-1.1272-0.41%
2022/03/1500.000.316.0215.65-0.3280-0.11%
2022/03/0300.003516.5516.75-35298-11.71%
2022/02/15116.8000.0016.7513390.29%
2022/01/11316.8000.0016.8533820.78%
2022/01/05119.1500.0019.1013570.28%
2021/12/2900.00219.0019.20-2359-0.56%
2021/12/23218.4000.0019.1023660.55%
2021/12/0900.00119.0518.20-1382-0.26%
2021/12/07118.0000.0018.2013770.26%
2021/11/25118.9000.0018.7013950.25%
2021/11/24119.0000.0019.1513980.25%
2021/11/1700.001018.1718.55-10388-2.57%
2021/11/08119.9000.0020.0013670.27%
2021/11/03118.9500.0019.2514160.24%
2021/10/13116.7500.0016.7016840.15%
2021/10/041017.0000.0016.95107361.36%
2021/10/0100.001118.2518.20-11729-1.51%
2021/09/27120.0000.0020.3017290.14%
2021/09/17519.6500.0019.7557100.70%
2021/09/16419.7500.0019.7047100.56%
2021/09/1400.00120.1020.10-1701-0.14%
2021/09/13119.80120.0520.0506980.00%
2021/09/07119.8000.0019.3516850.15%
2021/09/0100.00121.0521.05-1663-0.15%
2021/08/31120.1000.0020.5016600.15%
2021/08/2000.00120.1020.10-1638-0.16%
2021/08/1100.00119.9520.55-1626-0.16%
2021/08/10119.8000.0020.3016160.16%
2021/08/09720.81520.6420.5026060.33%
2021/08/06522.1100.0021.4055870.85%
2021/08/051422.3800.0022.45145842.39%
2021/08/04322.78122.6022.6025880.34%
2021/08/03423.3100.0022.9045750.70%
2021/08/02223.9300.0024.0025590.36%
2021/07/301623.952423.8924.10-8542-1.48%
2021/07/2900.00323.4023.40-3505-0.59%
2021/07/282122.94822.7622.40134782.72%
2021/07/271124.64424.3024.7574281.63%
2021/07/234121.5200.0021.804135011.71%
2021/07/21521.6000.0021.6053581.39%
2021/07/20221.6800.0021.5523610.55%
2021/07/19922.1700.0022.2593662.45%
2021/07/151422.87422.6622.90103772.65%
2021/07/14422.5500.0022.9043781.06%
2021/07/13222.6500.0022.8023870.52%
2021/07/0900.001021.9221.95-10354-2.82%
2021/07/02320.4000.0020.8534580.65%
2021/07/01720.231820.3620.40-11537-2.04%
2021/06/3000.001120.5220.50-11571-1.93%
2021/06/2900.00920.6020.60-9581-1.55%
2021/06/2800.001320.5020.80-13582-2.23%
2021/06/25520.50120.6020.8045880.68%
2021/06/2400.00320.6320.65-3594-0.50%
2021/06/22521.0000.0021.1555920.84%
2021/06/1700.00120.5022.20-1594-0.17%
2021/06/1600.00820.4520.45-8596-1.34%
2021/06/15420.50220.4020.4026030.33%
2021/06/101019.9600.0020.40106151.63%
2021/06/09520.2100.0020.3056150.81%
2021/06/08220.0800.0020.4026130.33%
2021/06/02820.4400.0020.2586101.31%
2021/05/26119.8000.0020.1016090.16%
2021/05/25120.3500.0020.3516090.16%
2021/05/17618.05518.0918.1016080.16%
2021/05/1400.00119.0020.05-1601-0.17%
2021/05/13819.35318.8020.1556020.83%
2021/05/121119.9500.0020.45115961.84%
2021/05/11122.25221.5522.15-1588-0.17%
2021/05/07123.2500.0023.5015940.17%
2021/05/05422.3500.0023.1045980.67%
2021/05/04622.1300.0022.4566090.98%
2021/05/03523.2000.0023.0556210.81%
2021/04/29723.795223.4923.80-45683-6.59%
2021/04/281224.5500.0024.50127181.67%
2021/04/272624.924224.6024.55-16734-2.18%
2021/04/265025.712725.9825.70237443.09%
2021/04/231525.6600.0026.20157681.95%
2021/04/222625.66525.7126.00218602.44%
2021/04/21126.6500.0026.8519230.11%
2021/04/20827.291627.0326.90-81,045-0.77%
2021/04/193227.342527.2427.5071,0920.64%
2021/04/152126.23226.2826.35191,1381.67%
2021/04/143525.253325.1725.8021,1330.18%
2021/04/131825.66325.8725.80151,1321.32%
2021/04/124225.8600.0025.75421,1443.67%
2021/04/09226.5000.0026.1021,1330.18%
2021/04/085126.52327.2026.60481,1154.30%
2021/04/073327.521227.7527.90211,0452.01%
2021/04/061324.5600.0025.40139661.35%
2021/04/011422.7000.0023.10149321.50%
2021/03/31622.39522.3022.3019210.11%
2021/03/304022.8000.0022.80409194.35%
2021/03/24821.4500.0021.5589180.87%
2021/03/23821.1600.0021.2089280.86%
2021/03/221321.62221.7021.60119251.19%
2021/03/18122.5500.0022.7019210.11%
2021/03/17222.30121.6022.7019140.11%
2021/03/161021.0000.0021.35109051.10%
2021/03/121021.1000.0021.05109071.10%
2021/03/091020.4300.0020.50109101.10%
2021/03/08820.7500.0021.0089090.88%
2021/03/051121.2500.0021.25119111.21%
2021/03/04620.5800.0020.6069110.66%
2021/03/031521.1500.0021.00159111.65%
2021/03/02321.5000.0021.3039150.33%
2021/02/245722.5100.0022.05579146.23%
2021/02/231021.8500.0021.95109101.10%
2021/01/29320.4500.0020.1538960.33%
2021/01/27121.5000.0021.3518850.11%
2021/01/222824.252724.0522.7018450.12%
2021/01/21723.01723.3523.5007770.00%
2021/01/2000.00221.5021.40-2738-0.27%
2021/01/19122.2000.0022.3017160.14%
2021/01/18522.18422.1822.2016960.14%
2021/01/153725.434124.0922.90-4666-0.60%
2021/01/141124.291124.9325.4005630.00%
2021/01/134224.154324.2724.60-1488-0.20%
2021/01/12622.15422.4022.4023580.56%
2021/01/11120.3000.0020.4012980.33%
2021/01/0500.00117.6518.20-1211-0.47%
2020/12/2100.00216.6016.60-2171-1.16%
2020/12/170.116.4000.0016.500.11590.06%
2020/12/16215.2500.0015.7021481.35%
2020/11/1600.00113.5013.50-1103-0.96%
2020/11/10113.30313.4513.30-2100-2.00%
2020/09/25213.30213.6013.4501810.00%
2020/09/0700.001115.7016.00-11173-6.34%
2020/09/04315.605415.6915.70-51171-29.80%
2020/09/035515.2700.0015.755516832.69%
2020/09/0100.001014.6014.50-10157-6.33%
2020/07/2900.00214.0013.80-2129-1.54%
2020/07/2400.001515.9415.30-15119-12.54%
2020/07/23515.1500.0015.2551044.80%
2020/07/212014.8000.0014.95209520.88%
2020/07/201415.152214.9215.00-887-9.15%
2020/07/171314.201314.0014.200670.00%
2020/01/03114.8000.0014.751531.88%
2019/12/041015.1500.0015.15101099.12%
2019/10/24716.2000.0016.1071016.87%
2019/10/2300.00216.2516.35-2101-1.98%
2019/10/0700.00117.0016.95-1101-0.99%
2019/10/03216.4500.0016.402972.06%
2019/10/0100.00116.7016.55-194-1.05%
2019/09/271116.67816.5116.703883.40%
2019/09/26216.5800.0016.652782.54%
2019/07/01116.4500.0016.2011840.54%
2019/04/2300.00118.2518.40-1291-0.34%
2019/04/2200.00118.4518.40-1290-0.34%
2019/04/19218.70118.6018.6512870.35%
2019/04/181019.201218.5818.65-2285-0.70%
2019/04/1700.00118.2518.20-1273-0.37%
2019/04/16318.1500.0018.3032701.11%
2019/04/15117.7000.0017.7012670.37%
2019/04/11118.0000.0017.7512640.38%
2019/04/1000.00118.4518.35-1258-0.39%
2019/04/0900.00118.6018.55-1256-0.39%
2019/04/08319.47218.7818.5512520.40%
2019/04/0300.00118.5019.00-1234-0.43%
2019/04/01317.27217.5017.2012020.49%
2019/03/2900.00317.2017.25-3197-1.52%
2019/03/2800.00417.2016.85-4190-2.10%
2019/03/27317.751017.8417.60-7175-3.99%
2019/03/261318.60219.0517.65111497.36%
2019/03/251117.24717.3517.4041003.99%
2019/03/2100.00216.2016.00-280-2.48%
2019/03/2000.00115.8016.00-178-1.27%
2019/03/15516.012315.6115.60-1873-24.49%
2019/03/0700.00714.8014.95-765-10.62%
2019/03/0600.00114.9514.90-165-1.52%
2019/02/20114.5000.0014.701641.54%
2019/01/16114.0500.0014.151711.41%
2018/12/25114.4000.0014.501811.23%
2018/12/19114.7500.0014.701821.21%
2018/12/0600.00115.2014.90-186-1.16%
2018/11/2700.00613.9014.00-685-7.00%
2018/11/19613.9600.0014.206837.15%
2018/11/1600.002313.8313.90-2383-27.70%
2018/11/152313.8000.0013.90238128.34%
2018/11/13113.7500.0013.601781.28%
2018/10/12212.2300.0012.752782.56%
2018/08/16114.1000.0014.251811.22%
2018/08/15214.3500.0014.352792.50%
2018/08/1000.00115.2515.25-179-1.27%
2018/07/06114.5500.0014.451911.09%
2018/05/0900.00214.9015.00-292-2.17%
2018/04/30113.8500.0014.001891.12%
2018/04/25114.3500.0014.501951.05%
2018/04/03214.5000.0014.7021081.84%
2018/04/0200.00114.4014.40-1108-0.92%
2018/03/31214.35114.4014.2511090.91%
2018/03/30114.5000.0014.6011150.86%
2018/03/21315.3000.0015.2031232.43%
2018/03/19215.4000.0015.6021481.35%
2018/03/0600.00715.2915.60-7166-4.21%
2018/02/27114.7500.0014.7511640.61%
2018/02/07114.75214.7514.90-1182-0.55%
2018/02/06315.022014.5014.40-17182-9.34%
2018/02/05115.1500.0015.3011800.56%
2018/01/31115.4500.0015.6511850.54%
2018/01/25115.5000.0015.5011920.52%
2018/01/221015.9500.0015.75102014.96%
2018/01/1900.00416.5016.20-4200-1.99%
2018/01/182016.93716.8016.65131986.53%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音