律勝 (3354)-新光-台中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
26.55
漲跌
▲2.40
漲幅
+9.94%
成交量
1,316張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	27	26.55	26.55	-27	2,080	-1.30%
2024/11/20	3	24.57	1	24.85	24.15	2	2,059	0.10%
2024/11/18	10	23.53	0	0.00	23.40	10	2,024	0.49%
2024/11/14	5	23.85	1	24.20	24.40	4	2,018	0.20%
2024/11/11	5	25.65	1	25.70	24.95	4	2,002	0.20%
2024/11/08	6	27.08	2	27.18	26.55	4	1,995	0.20%
2024/11/07	1	26.80	1	26.70	26.80	0	1,988	0.00%
2024/11/06	2	26.05	0	0.00	26.30	2	1,983	0.10%
2024/11/05	2	26.30	2	26.60	26.35	0	1,979	0.00%
2024/11/04	3	26.35	0	0.00	26.00	3	1,975	0.15%
2024/11/01	3	27.30	2	27.05	27.30	1	1,970	0.05%
2024/10/29	2	29.25	0	0.00	27.50	2	1,948	0.10%
2024/10/28	4	28.50	4	27.80	28.05	0	1,918	0.00%
2024/10/25	3	29.30	7	29.51	29.20	-4	1,901	-0.21%
2024/10/24	45.1	30.66	4	30.81	30.00	41.1	1,883	2.18%
2024/10/23	9.1	31.73	4	31.41	31.85	5.1	1,845	0.27%
2024/10/22	68	33.84	88	33.90	32.00	-20	1,786	-1.12%
2024/10/21	29	31.25	27.4	32.46	33.10	1.6	1,561	0.10%
2024/10/18	18	29.87	65	30.83	30.10	-47	1,356	-3.46%
2024/10/17	6	28.73	5	29.00	28.10	1	1,261	0.08%
2024/10/16	8	29.34	8	28.75	28.50	0	1,244	0.00%
2024/10/15	11	28.99	35	29.71	27.95	-24	1,198	-2.00%
2024/10/14	1	26.60	2	26.70	27.60	-1	1,092	-0.09%
2024/10/11	16	25.55	0	0.00	25.10	16	1,071	1.49%
2024/10/09	18	26.31	0	0.00	26.60	18	1,048	1.72%
2024/10/08	7	28.29	21	28.12	27.75	-14	1,027	-1.36%
2024/10/07	1	30.90	2	29.80	30.80	-1	1,011	-0.10%
2024/10/04	26	30.52	0	0.00	30.40	26	1,004	2.59%
2024/10/01	28	29.56	0.5	29.45	29.75	27.5	1,000	2.75%
2024/09/30	2	30.50	0.1	29.50	30.00	1.9	994	0.19%
2024/09/27	0	0.00	0.7	29.53	29.95	-0.7	990	-0.07%
2024/09/26	2	29.75	1	30.20	29.40	1	985	0.10%
2024/09/25	1.1	30.25	14	30.56	30.05	-12.9	977	-1.32%
2024/09/24	9	30.84	3	31.10	30.60	6	973	0.62%
2024/09/23	7	30.21	17	30.22	31.00	-10	965	-1.04%
2024/09/20	94.3	32.20	50	32.82	31.00	44.3	940	4.71%
2024/09/19	6	30.07	3.1	30.51	31.50	2.9	665	0.44%
2024/09/18	0	0.00	1	28.65	28.65	-1	575	-0.17%
2024/09/16	2	25.28	44.4	25.93	26.05	-42.4	536	-7.92%
2024/09/13	1	23.55	19	23.33	23.70	-18	440	-4.09%
2024/09/12	4	21.58	5	21.25	21.55	-1	393	-0.25%
2024/09/11	25	22.50	25	22.15	21.70	0	380	0.00%
2024/09/10	22	23.08	24	23.15	23.15	-2	331	-0.60%
2024/09/09	0	0.00	2	21.78	21.05	-2	295	-0.68%
2024/09/06	30	22.40	14	23.53	22.90	16	276	5.79%
2024/09/05	2	21.58	2	21.60	21.65	0	215	0.00%
2024/09/04	0	0.00	2	19.70	19.70	-2	198	-1.01%
2024/09/03	0	0.00	3	20.28	20.35	-3	198	-1.51%
2024/09/02	2	21.10	2.1	20.69	20.70	-0.1	198	-0.06%
2024/08/30	6	20.93	2	21.23	21.10	4	200	2.00%
2024/08/28	1	20.45	0	0.00	20.45	1	216	0.46%
2024/08/23	3	19.70	0	0.00	20.00	3	272	1.10%
2024/08/22	1	19.80	1	19.80	20.00	0	276	0.00%
2024/08/19	0.1	19.62	0	0.00	19.55	0.1	279	0.02%
2024/08/15	1	18.90	0	0.00	18.95	1	285	0.35%
2024/08/13	1	18.85	0	0.00	18.80	1	290	0.34%
2024/08/12	0	19.55	0	0.00	18.85	0	293	0.00%
2024/08/09	1.1	18.66	0	0.00	18.65	1.1	298	0.35%
2024/08/07	0	0.00	1	18.80	18.75	-1	307	-0.33%
2024/08/06	0.1	17.50	0	0.00	17.60	0.1	308	0.02%
2024/08/05	3.3	18.05	0	0.00	18.00	3.3	309	1.07%
2024/08/02	1	20.30	0	0.00	20.00	1	306	0.33%
2024/07/31	0.1	20.50	1	20.30	20.30	-0.9	310	-0.29%
2024/07/30	1	19.80	0	0.00	20.45	1	318	0.32%
2024/07/29	1.1	20.83	0	0.00	19.90	1.1	321	0.34%
2024/07/26	0	0.00	1	21.10	21.10	-1	319	-0.31%
2024/07/22	3	20.85	3	20.80	20.95	0	323	0.00%
2024/07/19	0.1	22.00	1	21.95	21.95	-0.9	321	-0.28%
2024/07/18	7	22.83	6	22.65	22.70	1	321	0.31%
2024/07/17	3	23.45	3	23.27	23.20	0	321	0.01%
2024/07/12	0	0.00	1	22.95	22.95	-1	352	-0.28%
2024/07/11	4	22.80	4	23.00	22.95	0	355	0.00%
2024/07/10	6.2	23.11	7	23.04	23.00	-0.8	360	-0.22%
2024/07/09	6	23.62	0	0.00	23.05	6	369	1.62%
2024/07/08	0	23.90	0	0.00	23.85	0	455	0.00%
2024/07/05	10	24.54	10	24.53	24.40	0	481	0.00%
2024/07/04	5	24.20	5	23.95	23.95	0	478	0.00%
2024/07/03	10	24.11	10	24.13	24.10	0	481	0.00%
2024/07/02	3	24.45	3	23.75	23.75	0	486	0.00%
2024/07/01	5	24.87	28	24.27	24.25	-23	487	-4.72%
2024/06/28	2.2	24.71	2	25.05	24.70	0.2	489	0.04%
2024/06/27	2	24.25	0	0.00	24.90	2	488	0.41%
2024/06/26	5	24.14	2	24.90	24.55	3	497	0.60%
2024/06/24	0	0.00	10	23.85	23.85	-10	504	-1.98%
2024/06/20	2	23.38	2	24.40	24.25	0	544	0.00%
2024/06/18	5	23.44	2	23.30	23.30	3	584	0.51%
2024/06/17	5	23.77	0	0.00	23.30	5	592	0.84%
2024/06/14	0.1	22.90	0	0.00	23.60	0.1	585	0.02%
2024/06/13	2	23.30	0	0.00	22.95	2	588	0.34%
2024/06/12	5	22.90	5	23.03	22.95	0	594	0.00%
2024/06/11	3	23.50	3	22.80	22.80	0	600	0.00%
2024/06/07	5	23.75	5	24.04	24.05	0	611	0.00%
2024/06/05	1	24.75	1	23.90	23.85	0	638	0.00%
2024/06/04	10	24.97	0	0.00	24.70	10	669	1.49%
2024/06/03	8	24.51	8	24.74	25.10	0	695	0.00%
2024/05/31	7	24.50	1	24.20	24.50	6	724	0.83%
2024/05/30	23	24.40	13	24.26	24.40	10	841	1.19%
2024/05/29	0	0.00	4	24.48	25.20	-4	927	-0.43%
2024/05/28	3	23.60	4	23.38	23.30	-1	915	-0.11%
2024/05/27	3	23.13	3	23.25	23.25	0	970	0.00%
2024/05/24	3	22.70	3	22.75	22.75	0	1,097	0.00%
2024/05/23	3	23.40	8	22.67	22.60	-5	1,139	-0.44%
2024/05/22	1	23.45	0	0.00	23.45	1	1,225	0.08%
2024/05/20	0	0.00	5	23.15	23.00	-5	1,377	-0.36%
2024/05/17	3	22.60	3	23.02	23.00	0	1,396	0.00%
2024/05/16	5.2	22.73	0	0.00	22.55	5.2	1,418	0.37%
2024/05/15	5.1	23.01	0	0.00	22.55	5.1	1,479	0.34%
2024/05/13	10	22.50	35	22.75	22.70	-25	1,547	-1.62%
2024/05/10	1	21.90	2.1	22.02	22.00	-1.1	1,611	-0.07%
2024/05/09	3	22.50	3	22.05	22.05	0	1,826	0.00%
2024/05/08	0	0.00	0	22.35	22.45	0	1,915	0.00%
2024/05/07	5	22.55	5	22.58	22.50	0	1,957	0.00%
2024/05/06	0	0.00	8	22.73	22.70	-8	2,017	-0.40%
2024/05/03	21	23.02	13	24.33	22.85	8	2,264	0.35%
2024/05/02	4	22.73	4	23.05	23.55	0	2,531	0.00%
2024/04/30	4	22.68	4	23.13	23.00	0	2,599	0.00%
2024/04/29	3	22.90	3	23.10	22.60	0	2,746	0.00%
2024/04/26	3	22.55	0	0.00	22.05	3	2,812	0.11%
2024/04/25	5	22.47	0	0.00	22.40	5	2,834	0.18%
2024/04/24	0.1	23.05	0	0.00	23.00	0.1	2,848	0.00%
2024/04/23	3	22.63	14	22.74	22.35	-11	2,982	-0.37%
2024/04/22	20	23.13	0	0.00	22.55	20	3,034	0.66%
2024/04/19	15	24.29	11	25.53	24.10	4	3,047	0.13%
2024/04/18	5	24.40	5	24.40	24.40	0	3,025	0.00%
2024/04/17	5	24.61	14	24.50	24.70	-9	3,025	-0.30%
2024/04/16	37.1	24.41	7	24.05	24.00	30.1	3,024	0.99%
2024/04/15	2	25.90	10.2	25.35	25.00	-8.2	3,027	-0.27%
2024/04/12	62	26.78	70	26.76	26.85	-8	3,025	-0.26%
2024/04/11	16	25.26	30	24.98	25.60	-14	2,946	-0.48%
2024/04/10	5	23.42	5	23.47	23.30	0	2,967	0.00%
2024/04/09	6	23.58	5	23.63	23.40	1	2,967	0.03%
2024/04/08	7	24.18	0	0.00	23.55	7	2,963	0.24%
2024/04/02	11	23.93	11	23.66	23.70	0	2,952	0.00%
2024/04/01	1	23.95	11	24.06	24.05	-10	2,946	-0.34%
2024/03/29	12	24.43	8	24.18	23.80	4	2,944	0.14%
2024/03/28	10	24.01	0	0.00	23.65	10	2,929	0.34%
2024/03/26	25	25.15	9	25.52	25.00	16	2,912	0.55%
2024/03/25	3	23.88	3	24.20	24.20	0	2,874	0.00%
2024/03/22	11	24.76	13	24.54	23.90	-2	2,868	-0.07%
2024/03/21	7	24.41	3	24.95	24.95	4	2,833	0.14%
2024/03/20	7	23.31	14	22.75	22.70	-7	2,816	-0.25%
2024/03/19	5	23.54	5	23.49	23.50	0	2,811	0.00%
2024/03/18	3	23.40	3	23.95	23.85	0	2,811	0.00%
2024/03/14	2	24.30	0	0.00	24.35	2	2,813	0.07%
2024/03/13	4	25.28	5	25.50	25.30	-1	2,807	-0.04%
2024/03/12	0	0.00	1	26.40	25.95	-1	2,790	-0.04%
2024/03/11	7	25.99	4	25.85	25.60	3	2,778	0.11%
2024/03/08	5	25.46	17.1	25.23	25.30	-12.1	2,759	-0.44%
2024/03/07	15	28.10	16.3	27.33	26.80	-1.3	2,726	-0.05%
2024/03/06	27	28.56	35	28.90	29.00	-8	2,687	-0.30%
2024/03/05	37	30.10	40	30.13	29.10	-3	2,649	-0.11%
2024/03/04	31.2	29.94	14	29.28	29.00	17.1	2,528	0.68%
2024/03/01	5	28.52	1.2	28.14	28.00	3.8	2,426	0.16%
2024/02/29	44	29.10	35.1	28.65	28.65	8.9	2,401	0.37%
2024/02/27	42.1	30.11	34	29.89	29.05	8.1	2,342	0.34%
2024/02/26	17	31.37	23	31.40	31.55	-6	2,212	-0.27%
2024/02/23	54	27.24	93.1	27.74	28.70	-39.1	2,169	-1.80%
2024/02/22	105.1	27.12	66	27.53	26.10	39.1	2,079	1.88%	大買/
2024/02/21	6	24.26	17	25.22	25.95	-11	1,956	-0.56%
2024/02/20	3	24.39	1	24.20	23.60	2	1,919	0.11%
2024/02/19	12.1	25.11	4	25.76	24.75	8.1	1,896	0.43%
2024/02/16	3.1	26.00	5	26.31	25.75	-2	1,872	-0.10%
2024/02/15	4	25.00	3	25.10	25.10	1	1,808	0.06%
2024/02/05	4	23.87	10	24.69	22.85	-6	1,777	-0.34%
2024/02/02	16	25.59	11	25.59	25.20	5	1,729	0.29%
2024/02/01	63.1	28.33	94	28.19	25.60	-31	1,658	-1.87%
2024/01/31	29	26.38	12	26.79	27.30	17	1,440	1.18%
2024/01/30	5	24.24	8	24.32	24.85	-3	1,348	-0.22%
2024/01/29	12	24.92	61.3	24.43	24.60	-49.3	1,304	-3.78%
2024/01/26	127.2	25.41	113.8	25.07	25.00	13.5	1,241	1.08%	大買/大賣/
2024/01/25	110.1	23.66	117	23.73	25.10	-6.9	991	-0.70%	大買/大賣/
2024/01/24	29	21.96	31	22.32	22.85	-2	717	-0.28%
2024/01/23	64.1	21.66	113	21.49	20.80	-48.9	644	-7.59%	大賣/
2024/01/22	3	20.72	3	20.75	20.75	0	491	0.00%
2024/01/19	13	18.22	4	18.15	18.90	9	421	2.13%
2024/01/18	18	17.55	18	17.20	17.20	0	396	0.00%
2024/01/17	117	19.35	111	19.19	17.55	6	379	1.58%	大買/大賣/
2024/01/16	38	17.81	38	17.89	18.50	0	241	-0.01%
2024/01/15	0	16.80	2	16.50	16.85	-2	186	-1.06%
2024/01/12	0	0.00	1	15.70	15.35	-1	160	-0.62%
2024/01/10	0	0.00	3	15.48	15.45	-3	153	-1.95%
2024/01/09	1	15.75	1	16.20	15.60	0	148	0.00%
2024/01/08	1.1	16.99	0	0.00	16.35	1.1	138	0.76%
2024/01/05	3	16.35	13.1	16.12	16.55	-10.1	128	-7.83%
2024/01/04	53	16.78	36.1	16.93	16.75	16.9	115	14.62%
2024/01/03	0	0.00	0.1	15.65	15.75	-0.1	65	-0.09%
2023/12/26	0.1	15.20	0	0.00	15.30	0.1	62	0.22%
2023/12/21	0	15.25	0	0.00	15.25	0	64	0.06%
2023/12/14	3	15.40	0	0.00	15.20	3	54	5.51%
2023/12/11	3	15.05	13	15.48	15.60	-10	42	-23.84%
2023/12/05	0	14.62	0	0.00	14.50	0	28	0.09%
2023/11/28	0.1	14.95	0	0.00	14.40	0.1	28	0.17%
2023/11/13	0	0.00	0.3	14.35	14.15	-0.3	36	-0.70%
2023/10/02	0	0.00	1	14.65	14.35	-1	56	-1.77%
2023/09/18	0	14.35	0	0.00	14.20	0	78	0.02%
2023/09/14	0	0.00	0.1	14.30	14.20	-0.1	78	-0.13%
2023/09/12	0	14.20	0	0.00	14.05	0	82	0.05%
2023/09/04	1	14.35	0	0.00	14.35	1	85	1.17%
2023/08/30	10	14.55	10	14.80	14.40	0	87	0.00%
2023/08/08	2	14.90	2	14.85	14.80	0	78	0.00%
2023/08/07	0	0.00	4	14.95	15.05	-4	74	-5.34%
2023/07/31	0.1	14.60	0	0.00	14.65	0.1	73	0.07%
2023/07/24	0	14.50	0	0.00	14.30	0	73	0.06%
2023/07/21	0.1	14.50	0	0.00	14.55	0.1	73	0.07%
2023/07/20	0	0.00	3	14.50	14.60	-3	74	-4.01%
2023/07/12	1	14.60	0	0.00	14.55	1	83	1.19%
2023/07/10	0	14.95	0	0.00	15.00	0	89	0.02%
2023/07/07	1	14.75	0	0.00	14.70	1	93	1.07%
2023/07/06	6	14.81	0	0.00	14.85	6	140	4.27%
2023/07/05	0	14.70	0	0.00	14.70	0	177	0.01%
2023/07/04	0	14.65	0	0.00	14.50	0	253	0.01%
2023/07/03	1	14.55	0	0.00	14.55	1	254	0.39%
2023/06/30	0	14.75	0	0.00	14.60	0	276	0.02%
2023/06/29	1	14.90	6.1	14.92	14.75	-5.1	295	-1.72%
2023/06/28	7	14.60	6	14.15	14.60	1	284	0.35%
2023/06/27	1	14.65	0	0.00	13.30	1	278	0.37%
2023/06/16	0	0.00	3	14.60	14.50	-3	274	-1.09%
2023/06/14	2.1	14.36	0	0.00	14.35	2.1	275	0.78%
2023/06/13	1	14.35	0	0.00	14.35	1	275	0.36%
2023/06/06	3	14.05	0	0.00	14.00	3	296	1.02%
2023/06/05	1	14.25	0	0.00	14.25	1	297	0.34%
2023/06/01	0	14.45	0	0.00	14.35	0	300	0.01%
2023/05/30	0.1	14.20	0	0.00	14.10	0.1	302	0.03%
2023/05/19	1.1	13.92	0	0.00	13.90	1.1	318	0.35%
2023/05/15	0	13.98	0	0.00	13.80	0	320	0.01%
2023/05/04	3	14.20	7	14.36	14.45	-4	324	-1.23%
2023/04/24	0.2	14.15	0	0.00	14.20	0.2	323	0.05%
2023/04/21	1	14.35	0	0.00	14.15	1	321	0.31%
2023/04/20	0.1	14.90	0	0.00	14.70	0.1	318	0.03%
2023/04/19	4	14.90	0	0.00	15.00	4	317	1.26%
2023/04/18	1.1	15.20	0	0.00	14.90	1.1	316	0.35%
2023/04/13	9	14.95	0	0.00	14.95	9	314	2.86%
2023/04/12	0	0.00	1	15.20	15.15	-1	311	-0.32%
2023/04/11	29	15.89	11	16.00	15.20	18	306	5.88%
2023/04/10	8	16.09	15.1	16.21	16.40	-7	261	-2.69%
2023/04/07	3	15.37	0	0.00	16.05	3	227	1.32%
2023/04/06	3	14.40	3	14.50	14.60	0	151	0.00%
2023/03/31	5	14.61	8	15.09	14.55	-3	150	-1.99%
2023/03/30	0	0.00	7	15.34	14.90	-7	129	-5.41%
2023/03/14	3	14.45	3	14.10	14.10	0	116	0.00%
2023/03/06	0	0.00	5	14.05	14.05	-5	130	-3.83%
2023/03/03	0	14.20	0	0.00	14.10	0	129	0.02%
2023/02/23	5	14.34	0	0.00	14.40	5	123	4.04%
2023/01/31	0	0.00	2	13.45	13.45	-2	133	-1.49%
2023/01/16	0	13.25	0	0.00	13.05	0	133	0.01%
2022/12/19	0	13.90	0	0.00	13.75	0	149	0.02%
2022/12/13	0	0.00	2	14.35	14.00	-2	151	-1.32%
2022/12/09	0	0.00	3	14.55	14.45	-3	161	-1.86%
2022/12/06	0.1	14.30	0	0.00	14.15	0.1	278	0.04%
2022/12/01	2	14.70	0	0.00	14.50	2	280	0.71%
2022/11/30	0	0.00	2	14.80	14.50	-2	280	-0.71%
2022/11/29	6	14.82	12	14.73	14.90	-6	275	-2.18%
2022/11/25	8	13.67	0	0.00	13.65	8	253	3.16%
2022/11/23	0	13.70	0	0.00	13.55	0	260	0.01%
2022/10/28	3	12.70	0	0.00	12.55	3	339	0.88%
2022/10/27	2	12.70	5	13.01	12.85	-3	343	-0.87%
2022/10/24	0.1	12.75	0	0.00	12.50	0.1	370	0.01%
2022/10/14	0	13.30	0	0.00	13.00	0	498	0.01%
2022/10/04	1	14.80	1	14.90	15.00	0	524	0.00%
2022/09/30	0	0.00	3	14.78	14.85	-3	527	-0.57%
2022/09/29	7	14.94	4	14.80	14.80	3	526	0.57%
2022/09/27	2	15.00	2	15.15	15.05	0	525	0.00%
2022/09/26	0	15.15	16	14.76	15.65	-16	554	-2.88%
2022/09/16	0	16.40	1	16.60	16.20	-1	646	-0.15%
2022/09/15	40	16.73	7	16.98	16.50	33	645	5.11%
2022/09/14	5	17.40	13	17.39	17.40	-8	606	-1.32%
2022/09/13	2	15.80	2	15.95	15.85	0	597	0.00%
2022/09/02	9	17.03	0	0.00	16.80	9	811	1.11%
2022/09/01	21	17.39	0	0.00	17.10	21	827	2.54%
2022/08/31	6	17.50	0	0.00	17.60	6	834	0.72%
2022/08/22	0	0.00	2	18.40	17.35	-2	1,040	-0.19%
2022/08/16	0	0.00	1	17.75	17.65	-1	1,030	-0.10%
2022/08/11	0	0.00	1	17.60	17.35	-1	1,031	-0.10%
2022/08/02	1	16.85	0	0.00	16.75	1	1,036	0.10%
2022/08/01	0	0.00	2	17.25	17.20	-2	1,044	-0.19%
2022/07/29	4	17.14	1	17.40	17.30	3	1,063	0.28%
2022/07/28	4	17.38	2	17.55	17.50	2	1,032	0.19%
2022/07/18	0	0.00	2	16.00	16.25	-2	921	-0.22%
2022/07/06	1	17.10	0	0.00	16.40	1	924	0.11%
2022/07/04	1	18.10	1	18.45	17.40	0	920	0.00%
2022/06/30	1	18.05	0	0.00	18.05	1	886	0.11%
2022/06/29	13	18.48	16	18.02	17.85	-3	926	-0.32%
2022/06/28	3	19.07	3	18.23	19.00	0	983	0.00%
2022/06/27	1	17.65	0	0.00	17.80	1	1,090	0.09%
2022/06/24	0	0.00	0	17.20	17.10	0	1,088	0.00%
2022/06/21	2	17.80	0	0.00	17.75	2	1,119	0.18%
2022/06/20	5	18.25	5	17.70	17.65	0	1,147	0.00%
2022/06/17	1	19.75	2	19.55	17.70	-1	1,211	-0.08%
2022/06/16	0	0.00	1	18.45	18.45	-1	1,086	-0.09%
2022/06/14	0	0.00	2	17.90	18.20	-2	1,085	-0.18%
2022/06/10	4	18.88	6	18.99	19.20	-2	1,100	-0.18%
2022/06/09	1	18.30	0	0.00	18.30	1	1,082	0.09%
2022/06/07	7	18.25	6	18.25	18.25	1	1,078	0.09%
2022/06/06	36	19.13	37	19.19	19.15	-1	1,100	-0.09%
2022/06/02	6	18.94	2	17.80	18.70	4	1,062	0.38%
2022/06/01	2	17.45	4	17.68	17.55	-2	1,012	-0.20%
2022/05/31	6	17.45	3	17.63	17.35	3	1,007	0.30%
2022/05/30	1	17.90	0	0.00	17.90	1	976	0.10%
2022/05/24	2	16.85	2	17.00	17.00	0	1,077	0.00%
2022/05/16	1	16.20	1	16.25	15.85	0	1,203	0.00%
2022/05/09	2	17.00	2	17.15	16.65	0	1,166	0.00%
2022/05/06	0	0.00	2	17.05	17.10	-2	1,187	-0.17%
2022/04/27	2	15.60	3	15.77	16.05	-1	1,381	-0.07%
2022/04/26	0	0.00	0.1	16.20	16.20	-0.1	1,377	-0.01%
2022/04/25	1	16.30	4	16.38	16.05	-3	1,411	-0.21%
2022/04/22	2	16.65	2	16.80	16.90	0	1,406	0.00%
2022/04/20	2	16.45	2	16.65	16.50	0	1,559	0.00%
2022/04/19	2	16.50	2	16.70	16.50	0	1,684	0.00%
2022/04/15	0	0.00	1	17.15	16.95	-1	1,755	-0.06%
2022/04/14	0	0.00	0	17.30	17.20	0	1,771	0.00%
2022/04/13	0	0.00	1	17.00	16.80	-1	1,764	-0.06%
2022/04/12	2	16.45	3	16.53	16.65	-1	1,770	-0.06%
2022/04/08	3	16.68	2	16.80	16.75	1	1,775	0.06%
2022/04/07	0	0.00	1	17.10	16.50	-1	1,776	-0.06%
2022/04/06	3	16.90	2	17.00	16.85	1	1,776	0.06%
2022/04/01	5	17.39	5	17.42	17.10	0	1,781	0.00%
2022/03/31	31	17.90	33	17.70	17.10	-2	1,737	-0.12%
2022/03/30	10	18.08	12	17.99	18.20	-2	1,636	-0.12%
2022/03/29	2	16.45	2	16.60	16.55	0	1,566	0.00%
2022/03/28	4	16.60	4	16.75	16.50	0	1,744	0.00%
2022/03/23	8.2	17.26	8	17.03	17.60	0.2	1,808	0.01%
2022/03/22	2	16.65	2	16.65	16.85	0	1,733	0.00%
2022/03/18	0	0.00	0.2	16.20	15.85	-0.2	1,691	-0.01%
2022/03/16	2	15.30	2	15.50	15.65	0	1,868	0.00%
2022/03/15	1	15.65	1	15.90	15.60	0	1,959	0.00%
2022/03/14	0	0.00	4	15.55	15.55	-4	1,941	-0.21%
2022/03/10	1	15.85	0	0.00	15.85	1	2,039	0.05%
2022/03/09	3.1	15.41	2	15.60	15.65	1.1	2,062	0.05%
2022/03/08	0	0.00	1	15.80	15.25	-1	2,036	-0.05%
2022/03/03	4	17.15	0	0.00	17.05	4	2,068	0.19%
2022/03/01	35	17.23	38	17.66	17.10	-3	2,098	-0.14%
2022/02/25	7	17.22	4	17.33	17.90	3	2,065	0.15%
2022/02/24	15	17.47	10	17.50	17.20	5	2,058	0.24%
2022/02/17	1	17.55	1	17.65	17.75	0	1,988	0.00%
2022/02/14	0	0.00	2	16.70	16.65	-2	1,933	-0.10%
2022/02/10	3	17.30	3	17.25	17.20	0	1,958	0.00%
2022/02/07	3	17.42	1	17.20	17.65	2	2,412	0.08%
2022/01/25	2	17.05	2	17.38	16.45	0	2,371	0.00%
2022/01/24	1	16.85	3	17.07	17.25	-2	2,374	-0.08%
2022/01/21	12	18.09	15	17.60	17.25	-3	2,322	-0.13%
2022/01/17	2	18.40	2	18.50	18.40	0	2,552	0.00%
2022/01/14	0	0.00	3	18.38	18.30	-3	2,682	-0.11%
2022/01/13	7	18.71	2	19.08	18.95	5	2,644	0.19%
2022/01/12	3	19.00	0	0.00	18.65	3	2,543	0.12%
2022/01/11	2	18.30	2	18.40	18.25	0	2,427	0.00%
2022/01/10	2	18.23	2	18.45	18.60	0	2,397	0.00%
2022/01/07	0	0.00	1	18.15	17.90	-1	2,367	-0.04%
2022/01/06	1	18.85	1	18.95	18.65	0	2,352	0.00%
2022/01/05	3	19.07	1	19.15	18.75	2	2,360	0.08%
2022/01/04	2	18.73	3	18.80	18.75	-1	2,355	-0.04%
2022/01/03	2	18.95	2	18.95	18.75	0	2,359	0.00%
2021/12/30	1	19.05	0	0.00	19.10	1	2,368	0.04%
2021/12/28	1	19.15	1	19.15	19.10	0	2,437	0.00%
2021/12/27	2	19.60	52	19.55	19.65	-50	2,441	-2.05%
2021/12/24	2	19.25	6	19.61	19.80	-4	2,457	-0.16%
2021/12/23	65	19.83	5	19.62	19.45	60	2,491	2.41%
2021/12/22	45	20.34	49	20.32	20.45	-4	2,437	-0.16%
2021/12/21	5	19.12	4	19.48	18.60	1	2,328	0.04%
2021/12/20	1	18.95	1	19.15	19.10	0	2,305	0.00%
2021/12/16	5	19.21	2	19.25	19.15	3	2,323	0.13%
2021/12/15	3	19.30	1	19.00	19.30	2	2,319	0.09%
2021/12/14	6	19.21	7	19.36	18.90	-1	2,303	-0.04%
2021/12/13	4	20.15	9	20.09	19.85	-5	2,452	-0.20%
2021/12/10	7	21.98	4	21.43	20.85	3	2,405	0.12%
2021/12/08	2.1	21.21	2	21.40	20.75	0.1	2,215	0.00%
2021/12/07	22	22.19	14	21.48	21.60	8	2,201	0.36%
2021/12/06	2	21.38	13	20.89	22.00	-11	2,162	-0.51%
2021/12/03	21	20.36	14	20.56	20.00	7	2,190	0.32%
2021/12/02	1	19.75	2	19.85	19.55	-1	2,258	-0.04%
2021/12/01	8	20.69	11	20.77	20.85	-3	2,242	-0.13%
2021/11/30	2	19.90	0	0.00	19.80	2	2,367	0.08%
2021/11/29	6	18.41	4	18.30	19.00	2	2,366	0.08%
2021/11/26	1	19.55	3	19.63	19.20	-2	2,357	-0.08%
2021/11/25	4	19.71	9	19.75	19.60	-5	2,365	-0.21%
2021/11/23	0	0.00	4	18.73	18.60	-4	2,436	-0.16%
2021/11/22	2	19.35	0	0.00	19.10	2	2,416	0.08%
2021/11/19	2	20.70	1	21.30	19.35	1	2,399	0.04%
2021/11/18	8	20.67	7	20.69	20.75	1	2,420	0.04%
2021/11/17	8	20.45	2	19.90	20.25	6	2,469	0.24%
2021/11/16	2	18.60	4	18.90	18.85	-2	2,498	-0.08%
2021/11/15	5	17.89	13	18.50	18.70	-8	2,528	-0.32%
2021/11/12	9	18.30	0	0.00	17.80	9	2,572	0.35%
2021/11/11	23	18.50	1	18.50	18.40	22	2,636	0.83%
2021/11/10	8	18.49	4	18.61	18.60	4	2,652	0.15%
2021/11/09	27	18.32	10	18.71	18.50	17	2,702	0.63%
2021/11/08	31	19.42	51	19.90	18.55	-20	2,686	-0.74%
2021/11/05	44.2	20.30	18	20.23	19.60	26.2	2,376	1.10%
2021/11/04	8	19.04	7	18.42	19.45	1	2,257	0.04%
2021/11/03	0	0.00	5	17.19	17.70	-5	2,210	-0.23%
2021/11/02	6	17.10	6	17.44	17.10	0	2,197	0.00%
2021/11/01	4	17.09	4	17.39	17.65	0	2,181	0.00%
2021/10/29	2	16.75	2.1	16.76	16.80	-0.1	2,158	0.00%
2021/10/28	4	16.73	4	16.76	16.80	0	2,148	0.00%
2021/10/27	12	16.50	12	16.54	17.30	0	2,136	0.00%
2021/10/26	23.1	16.81	12	16.51	16.85	11.1	2,104	0.53%
2021/10/25	3	15.37	3	15.45	15.55	0	1,812	0.00%
2021/10/22	8	15.89	10	16.00	15.70	-2	1,813	-0.11%
2021/10/19	3	15.27	2	15.45	15.25	1	1,724	0.06%
2021/10/18	2	14.90	4	15.10	15.20	-2	1,731	-0.12%
2021/10/15	1	15.15	1	15.30	15.10	0	1,732	0.00%
2021/10/14	0	0.00	3	14.98	15.05	-3	1,774	-0.17%
2021/10/13	1	15.00	0	0.00	14.85	1	1,797	0.06%
2021/10/12	1	16.05	1	16.45	15.80	0	1,796	0.00%
2021/10/08	2	16.25	2	16.33	16.20	0	1,853	0.00%
2021/10/07	2	16.20	2	16.23	16.00	0	1,952	0.00%
2021/10/06	4	15.76	4	16.03	15.80	0	1,957	0.00%
2021/10/05	13	16.20	10	16.18	15.80	3	1,958	0.15%
2021/10/04	0	0.00	1	16.30	16.30	-1	1,922	-0.05%
2021/10/01	3.1	16.35	0	0.00	16.25	3.1	1,981	0.16%
2021/09/30	5	16.30	10	16.28	16.45	-5	1,987	-0.25%
2021/09/29	2	15.70	3	15.85	15.70	-1	1,973	-0.05%
2021/09/28	7	16.24	2	16.60	16.05	5	1,978	0.25%
2021/09/27	1	15.85	0	0.00	15.85	1	1,920	0.05%
2021/09/24	1	15.25	3.1	15.67	15.50	-2.1	1,926	-0.11%
2021/09/22	0	15.05	1	15.00	14.65	-1	2,005	-0.05%
2021/09/17	10	15.70	11	15.86	15.60	-1	2,107	-0.05%
2021/09/16	20	18.12	23	17.76	16.30	-3	2,123	-0.14%
2021/09/15	9	17.37	4	17.15	17.70	5	1,969	0.25%
2021/09/14	5	16.15	4	15.88	16.10	1	2,020	0.05%
2021/09/13	2	15.90	2	16.00	15.80	0	2,065	0.00%
2021/09/10	5	16.23	3	16.13	16.40	2	2,094	0.10%
2021/09/09	7	15.89	8	16.03	16.20	-1	2,113	-0.05%
2021/09/08	12	16.10	4	16.45	16.65	8	2,116	0.38%
2021/09/07	10	15.85	23	15.78	16.00	-13	2,054	-0.63%
2021/09/06	5	14.58	6	14.78	14.55	-1	1,978	-0.05%
2021/09/03	9	15.42	4	15.65	15.00	5	1,981	0.25%
2021/08/31	21	14.47	21	14.60	14.60	0	1,868	0.00%
2021/08/30	2	14.38	7	14.60	14.95	-5	1,876	-0.27%
2021/08/24	4	13.90	5	13.90	13.70	-1	1,823	-0.05%
2021/08/20	9	14.33	7	14.22	14.40	2	1,729	0.12%
2021/08/19	3	14.28	3	14.48	14.70	0	1,684	0.00%
2021/08/18	18	14.50	13	14.55	14.50	5	1,654	0.30%
2021/08/17	0	0.00	6	14.95	15.30	-6	1,609	-0.37%
2021/08/16	2	13.90	3	13.88	13.95	-1	1,536	-0.07%
2021/08/13	7	14.66	2	14.35	14.35	5	1,510	0.33%
2021/08/09	1	14.50	0	0.00	14.20	1	1,443	0.07%
2021/08/06	1	15.50	1	15.60	15.50	0	1,439	0.00%
2021/08/05	2	15.80	0	0.00	15.70	2	1,439	0.14%
2021/08/04	1	15.95	0	0.00	15.95	1	1,445	0.07%
2021/08/02	0.1	15.80	0	0.00	15.70	0.1	1,451	0.01%
2021/07/29	0	0.00	1	15.85	16.20	-1	1,450	-0.07%
2021/07/28	1	16.05	0	0.00	16.30	1	1,452	0.07%
2021/07/27	3	18.47	4	18.10	17.00	-1	1,455	-0.07%
2021/07/22	1	15.60	0	0.00	16.30	1	1,511	0.07%
2021/07/21	1	16.25	1	16.45	15.50	0	1,501	0.00%
2021/07/20	5	16.24	8	16.44	16.15	-3	1,498	-0.20%
2021/07/19	4	16.33	3	16.43	16.35	1	1,466	0.07%
2021/07/16	3	15.80	1	15.70	15.95	2	1,467	0.14%
2021/07/15	4	16.35	15	16.20	15.80	-11	1,516	-0.73%
2021/07/14	18	16.82	10	16.61	16.95	8	1,502	0.53%
2021/07/13	1	15.65	1	15.80	15.80	0	1,399	0.00%
2021/07/09	2	15.35	3	15.67	15.85	-1	1,395	-0.07%
2021/07/08	6	15.93	6	16.08	15.80	0	1,409	0.00%
2021/07/07	2	15.93	0	0.00	15.80	2	1,377	0.15%
2021/07/06	8	16.15	5	16.14	16.15	3	1,356	0.22%
2021/07/05	1	15.70	2	15.90	15.95	-1	1,327	-0.08%
2021/07/01	1	15.85	10	16.27	15.80	-9	1,310	-0.69%
2021/06/30	16	16.15	7	15.89	15.70	9	1,301	0.69%
2021/06/29	16	16.11	16	16.18	15.75	0	1,215	0.00%
2021/06/28	12	16.21	15	15.82	16.40	-3	1,129	-0.27%
2021/06/25	5	14.74	3	14.83	15.00	2	1,014	0.20%
2021/06/24	2	14.90	2	15.00	14.85	0	976	0.00%
2021/06/23	3	15.35	2	14.88	15.40	1	956	0.10%
2021/06/22	0	0.00	10	14.80	14.90	-10	878	-1.14%
2021/06/21	3	14.52	1	14.45	14.40	2	826	0.24%
2021/06/18	2	14.08	13	14.32	14.30	-11	787	-1.40%
2021/06/17	12	14.25	6	13.95	14.30	6	756	0.79%
2021/06/16	6	13.83	2	13.90	13.70	4	730	0.55%
2021/06/15	4	13.83	4	14.04	14.05	0	728	0.00%
2021/06/11	4	13.84	9	13.94	13.85	-5	710	-0.70%
2021/06/10	6	13.83	2	13.75	13.65	4	693	0.58%
2021/06/08	3	13.50	10	13.46	13.45	-7	670	-1.04%
2021/06/07	15	13.88	9	13.96	13.60	6	664	0.90%
2021/06/04	5	14.07	2	14.20	14.25	3	636	0.47%
2021/06/03	0	0.00	1	14.20	14.20	-1	626	-0.16%
2021/06/02	5	13.60	5	13.71	13.85	0	638	0.00%
2021/06/01	2	13.40	2	13.50	13.65	0	627	0.00%
2021/05/31	0	0.00	1	13.80	13.50	-1	624	-0.16%
2021/05/28	3	13.63	1	13.75	13.65	2	619	0.32%
2021/05/27	3	13.30	4	13.41	13.75	-1	622	-0.16%
2021/05/26	1	13.50	4	13.80	13.55	-3	622	-0.48%
2021/05/25	6	13.56	3	13.80	13.45	3	620	0.48%
2021/05/24	1	13.20	0	0.00	13.25	1	635	0.16%
2021/05/20	2	12.98	2	13.05	13.10	0	669	0.00%
2021/05/19	2	12.75	2	13.18	13.25	0	684	0.00%
2021/05/18	0.1	12.55	1	12.55	12.55	-1	685	-0.14%
2021/05/17	3.1	11.37	3	11.65	11.45	0.1	685	0.01%
2021/05/14	1	12.45	0	0.00	12.55	1	683	0.15%
2021/05/13	1	11.65	2	11.98	12.35	-1	683	-0.15%
2021/05/12	1	12.60	2	12.75	12.60	-1	685	-0.15%
2021/05/11	2	14.05	2	14.23	13.85	0	679	0.00%
2021/05/07	1	14.70	2	14.78	14.85	-1	673	-0.15%
2021/05/06	7	14.45	0	0.00	14.50	7	673	1.04%
2021/05/05	2	14.20	0	0.00	14.10	2	676	0.30%
2021/05/04	1	14.85	4	14.09	14.10	-3	672	-0.45%
2021/05/03	4	15.05	3	15.30	15.00	1	660	0.15%
2021/04/29	1	16.70	1	16.55	16.35	0	643	0.00%
2021/04/28	3	18.15	0	0.00	16.95	3	629	0.48%
2021/04/27	1	17.40	0	0.00	17.20	1	540	0.18%
2021/04/21	2	17.43	2	17.90	17.00	0	487	0.00%
2021/04/20	2	17.65	8	17.67	17.75	-6	434	-1.38%
2021/04/16	0	0.00	2	16.00	16.05	-2	384	-0.52%
2021/04/15	11	16.23	10	16.17	16.00	1	380	0.26%
2021/04/14	1	17.00	1	16.60	16.55	0	369	0.00%
2021/04/13	2	16.58	19	16.79	17.35	-17	324	-5.24%
2021/04/12	5	15.80	0	0.00	15.80	5	287	1.74%
2021/04/09	2	15.20	0	0.00	15.30	2	283	0.71%
2021/03/31	1	15.05	0	0.00	15.00	1	339	0.29%
2021/03/24	2	14.95	0	0.00	15.00	2	373	0.54%
2021/03/23	1	15.40	0	0.00	15.20	1	371	0.27%
2021/03/12	0	0.00	1	15.75	15.55	-1	358	-0.28%
2021/03/09	4	15.25	0	0.00	15.25	4	353	1.13%
2021/03/08	1	15.55	0	0.00	15.55	1	341	0.29%
2021/03/05	1	14.30	0	0.00	14.15	1	319	0.31%
2021/02/26	0	0.00	1	14.30	14.20	-1	327	-0.31%
2021/02/25	1	15.00	0	0.00	15.10	1	323	0.31%
2021/02/24	0	0.00	3	16.03	15.20	-3	321	-0.93%
2021/02/23	1	16.90	1	17.05	16.80	0	296	0.00%
2021/02/22	2	15.45	0	15.30	15.50	2	274	0.71%
2021/02/19	0	0.00	3	15.10	15.30	-3	262	-1.14%
2021/02/04	0	0.00	1	13.40	13.45	-1	245	-0.41%
2021/01/27	1	13.20	0	0.00	13.20	1	235	0.42%
2021/01/13	1	12.85	0	0.00	12.95	1	222	0.45%
2021/01/12	1	13.00	0	0.00	12.90	1	218	0.46%
2021/01/07	0	0.00	8	13.28	13.25	-8	213	-3.74%
2021/01/06	1	13.05	0	0.00	13.15	1	211	0.47%
2021/01/04	0	0.00	2	14.10	14.25	-2	204	-0.98%
2020/12/31	2	14.03	14	14.43	14.00	-12	202	-5.94%
2020/12/29	1	14.70	1	14.80	14.70	0	189	0.00%
2020/12/28	9	15.34	24	15.60	15.10	-15	184	-8.14%
2020/12/25	44	15.42	6	15.03	15.20	38	169	22.38%
2020/12/24	11	13.84	9	13.94	14.35	2	118	1.69%
2020/12/22	5	13.55	5	13.30	12.90	0	85	0.00%
2020/12/09	0.1	13.00	0	0.00	12.85	0.1	73	0.07%
2020/12/08	0	13.00	0	0.00	12.90	0	73	0.05%
2020/12/07	0	0.00	3	12.85	12.80	-3	70	-4.25%
2020/12/01	0	13.05	0	0.00	12.95	0	72	0.05%
2020/11/30	0.2	13.05	5	13.12	13.10	-4.9	71	-6.77%
2020/11/27	11	12.74	3	12.95	12.95	8	63	12.62%
2020/11/25	0.3	12.30	0	0.00	12.10	0.3	57	0.53%
2020/10/08	1	12.90	0	0.00	12.70	1	108	0.92%
2020/09/07	0	0.00	10	13.50	13.10	-10	116	-8.57%
2020/09/04	10	13.00	0	0.00	12.85	10	112	8.91%
2020/08/31	0	0.00	1	12.05	12.15	-1	106	-0.94%
2020/08/03	0	0.00	1	13.70	13.50	-1	117	-0.85%
2020/07/31	0	0.00	1	14.00	13.80	-1	116	-0.86%
2020/07/30	1	14.30	5	13.60	14.20	-4	116	-3.44%
2020/07/29	6	13.77	1	14.05	14.00	5	112	4.45%
2020/07/28	4	12.71	4	12.30	12.80	0	104	0.00%
2020/07/24	0	0.00	1	12.05	11.95	-1	84	-1.18%
2020/07/10	1	12.50	0	0.00	12.50	1	110	0.90%
2020/07/07	0.3	12.55	0	0.00	12.45	0.3	106	0.23%
2020/05/29	0	0.00	6	13.08	13.20	-6	146	-4.09%
2020/05/11	2	12.75	14	12.80	12.75	-12	153	-7.80%
2020/04/24	4	12.40	0	0.00	12.00	4	146	2.73%
2020/04/23	0	0.00	3	12.40	12.40	-3	141	-2.13%
2020/04/14	0	0.00	1	11.75	11.80	-1	149	-0.67%
2020/04/09	1	11.15	0	0.00	11.00	1	148	0.67%
2020/03/19	0	0.00	1	8.60	8.43	-1	149	-0.67%
2020/03/16	0	0.00	26	10.60	9.90	-26	136	-18.99%
2020/03/13	1	10.90	5	10.90	10.90	-4	134	-2.98%
2020/03/12	1	12.25	0	0.00	12.10	1	127	0.79%
2020/03/09	1	13.55	0	0.00	13.55	1	123	0.81%
2020/03/06	0	0.00	2	14.35	14.40	-2	120	-1.66%
2020/03/05	0	0.00	3	14.65	14.55	-3	120	-2.49%
2020/03/04	0	0.00	1	14.70	14.50	-1	121	-0.83%
2020/03/03	6	14.98	0	0.00	14.70	6	121	4.94%
2020/02/18	2	14.40	0	0.00	14.45	2	111	1.79%
2020/02/11	0	0.00	2	14.20	14.25	-2	106	-1.87%
2020/02/07	2	13.88	0	0.00	14.00	2	105	1.90%
2020/02/03	2	13.35	0	0.00	13.40	2	104	1.91%
2020/01/31	2	13.80	0	0.00	14.25	2	102	1.95%
2020/01/13	0	0.00	3	16.00	15.95	-3	97	-3.07%
2020/01/10	9	16.53	6	16.41	16.25	3	94	3.18%
2020/01/03	0	0.00	1	16.15	16.00	-1	82	-1.22%
2020/01/02	0	0.00	2	16.30	16.25	-2	83	-2.40%
2019/12/30	1	16.35	0	0.00	16.30	1	83	1.19%
2019/12/02	1	16.20	0	0.00	16.15	1	261	0.38%
2019/11/28	3	16.20	0	0.00	16.30	3	266	1.12%
2019/11/26	2	16.30	0	0.00	16.35	2	268	0.74%
2019/11/25	2	16.30	2	16.30	16.25	0	269	0.00%
2019/11/19	4	15.98	0	0.00	15.80	4	276	1.44%
2019/11/06	0	0.00	2	16.15	16.15	-2	292	-0.68%
2019/10/31	2	16.33	0	0.00	16.35	2	320	0.62%
2019/10/28	0	0.00	4	16.48	16.55	-4	322	-1.24%
2019/10/24	4	16.63	0	0.00	16.55	4	325	1.23%
2019/10/21	0	0.00	1	16.35	16.40	-1	327	-0.31%
2019/10/18	2	16.50	1	16.40	16.40	1	328	0.30%
2019/10/14	2	16.20	0	0.00	16.10	2	332	0.60%
2019/10/09	2	16.50	2	16.70	16.55	0	332	0.00%
2019/10/08	2	17.20	0	0.00	17.10	2	359	0.56%
2019/10/07	2	17.70	0	0.00	17.60	2	377	0.53%
2019/10/03	1	17.40	0	0.00	17.40	1	375	0.27%
2019/09/26	3	18.28	3	18.05	17.90	0	378	0.00%
2019/09/25	5	18.50	7	18.22	18.00	-2	376	-0.53%
2019/09/24	7	17.45	8	17.59	18.20	-1	366	-0.27%
2019/09/23	0	0.00	2	17.25	17.25	-2	353	-0.57%
2019/09/20	10	17.55	12	17.54	17.30	-2	353	-0.57%
2019/09/19	4	16.74	3	16.75	16.70	1	352	0.28%
2019/09/18	0	0.00	4	16.75	16.75	-4	352	-1.13%
2019/09/17	3	16.87	0	0.00	16.80	3	351	0.85%
2019/09/12	3	17.33	5	17.31	17.15	-2	366	-0.55%
2019/09/11	5	16.89	5	16.81	16.75	0	358	0.00%
2019/09/10	4	16.85	0	0.00	16.70	4	354	1.13%
2019/09/09	9	17.81	0	0.00	17.50	9	344	2.61%
2019/09/06	8	18.12	13	18.09	17.80	-5	336	-1.49%
2019/09/05	13	17.48	17	17.73	18.00	-4	303	-1.32%
2019/09/04	2	16.40	6	15.97	16.40	-4	263	-1.52%
2019/09/03	0	0.00	3	15.28	15.40	-3	242	-1.24%
2019/09/02	7	15.16	1	15.15	15.15	6	238	2.52%
2019/08/30	0	0.00	1	14.80	14.80	-1	236	-0.42%
2019/08/29	0	0.00	3	14.70	14.65	-3	234	-1.28%
2019/08/27	0	0.00	1	14.80	14.70	-1	232	-0.43%
2019/08/26	0	0.00	10	14.65	14.65	-10	232	-4.30%
2019/08/23	4	15.01	14	14.98	14.95	-10	232	-4.31%
2019/08/22	10	15.19	8	14.98	14.80	2	229	0.87%
2019/08/21	11	14.93	5	14.89	15.15	6	223	2.68%
2019/08/20	6	14.73	3	14.63	14.70	3	217	1.38%
2019/08/19	9	14.74	3	14.65	14.60	6	216	2.77%
2019/08/13	0	0.00	3	15.10	14.90	-3	217	-1.38%
2019/08/12	0	0.00	1	15.25	15.20	-1	218	-0.46%
2019/08/08	5	15.44	9	15.24	15.20	-4	216	-1.84%
2019/08/07	3	15.43	0	0.00	15.25	3	212	1.41%
2019/08/06	17	16.29	20	16.70	15.60	-3	209	-1.43%
2019/08/05	0	0.00	3	15.62	15.60	-3	187	-1.60%
2019/08/02	0	0.00	1	15.55	15.60	-1	188	-0.53%
2019/08/01	3	16.05	0	0.00	16.00	3	190	1.58%
2019/07/30	8	16.19	5	16.22	16.15	3	191	1.57%
2019/07/29	0	0.00	2	16.25	16.30	-2	187	-1.07%
2019/07/26	1	16.10	0	0.00	16.10	1	186	0.53%
2019/07/25	0	0.00	4	15.80	15.75	-4	184	-2.16%
2019/07/24	0	0.00	1	15.75	15.65	-1	184	-0.54%
2019/07/23	6	15.73	0	0.00	15.70	6	184	3.26%
2019/07/12	9	16.49	2	16.80	16.20	7	175	3.99%
2019/06/06	3	13.70	0	0.00	13.70	3	103	2.91%
2019/06/04	1	13.70	0	0.00	13.90	1	139	0.72%
2019/05/21	0	0.00	1	13.70	13.75	-1	173	-0.58%
2019/05/17	1	15.00	0	0.00	14.30	1	182	0.55%
2019/05/15	1	15.35	0	0.00	15.30	1	185	0.54%
2019/05/14	2	15.15	0	0.00	15.40	2	189	1.06%
2019/05/10	1	15.40	0	0.00	14.85	1	188	0.53%
2019/05/02	1	17.00	0	0.00	16.70	1	186	0.54%
2019/04/26	3	17.23	0	0.00	17.10	3	190	1.58%
2019/04/18	2	17.35	0	0.00	17.35	2	202	0.99%
2019/04/12	2	17.63	0	0.00	17.60	2	204	0.98%
2019/04/11	1	17.85	0	0.00	17.85	1	204	0.49%
2019/03/26	0	0.00	2	17.50	17.45	-2	219	-0.91%
2019/03/25	0	0.00	2	17.35	17.35	-2	221	-0.90%
2019/03/11	1	19.40	0	0.00	18.75	1	281	0.35%
2019/03/08	4	19.71	9	19.66	19.15	-5	283	-1.76%
2019/03/07	10	19.00	12	18.83	19.15	-2	279	-0.72%
2019/03/04	0	0.00	5	18.75	18.70	-5	385	-1.30%
2019/02/21	2	18.45	0	0.00	18.20	2	598	0.33%
2019/02/18	0	0.00	1	18.20	18.60	-1	609	-0.16%
2019/02/15	1	17.60	0	0.00	17.70	1	600	0.17%
2019/02/14	2	17.68	1	17.85	17.85	1	599	0.17%
2019/02/13	0	0.00	1	17.65	17.65	-1	598	-0.17%
2019/01/29	0	0.00	1	17.05	16.95	-1	596	-0.17%
2019/01/25	2	17.30	0	0.00	17.20	2	599	0.33%
2019/01/11	0	0.00	1	17.15	17.00	-1	636	-0.16%
2019/01/08	1	17.55	0	0.00	17.60	1	671	0.15%
2018/12/26	2	18.08	1	17.90	17.80	1	795	0.13%
2018/12/25	3	17.87	0	0.00	17.80	3	795	0.38%
2018/12/24	0	0.00	1	18.30	18.35	-1	793	-0.13%
2018/12/22	1	18.00	1	17.95	17.90	0	791	0.00%
2018/12/21	0	0.00	2	18.05	18.25	-2	791	-0.25%
2018/12/20	9	18.09	4	18.03	17.80	5	787	0.63%
2018/12/19	2	19.00	9	19.15	19.10	-7	778	-0.90%
2018/12/17	2	19.85	0	0.00	19.80	2	774	0.26%
2018/12/14	0	0.00	2	19.95	19.80	-2	773	-0.26%
2018/12/10	0	0.00	2	19.90	20.00	-2	798	-0.25%
2018/12/06	0	0.00	6	20.30	19.70	-6	802	-0.75%
2018/12/05	7	20.95	0	0.00	20.90	7	792	0.88%
2018/12/04	19	21.41	18	21.45	21.50	1	786	0.13%
2018/12/03	5	21.08	2	21.50	20.90	3	772	0.39%
2018/11/30	2	20.65	0	0.00	20.60	2	758	0.26%
2018/11/29	11	21.80	12	21.55	20.95	-1	745	-0.13%
2018/11/28	18	20.33	24	20.70	21.10	-6	686	-0.87%
2018/11/27	0	0.00	2	19.30	19.20	-2	642	-0.31%
2018/11/26	3	19.22	0	0.00	19.15	3	638	0.47%
2018/11/23	8	19.60	15	19.26	19.00	-7	631	-1.11%
2018/11/22	26	19.96	24	19.97	19.45	2	613	0.33%
2018/11/21	19	19.07	20	19.43	19.70	-1	548	-0.18%
2018/11/20	8	17.71	0	0.00	17.95	8	457	1.75%
2018/10/17	0	0.00	1	18.40	17.65	-1	992	-0.10%
2018/10/16	6	18.43	2	17.93	17.85	4	986	0.41%
2018/10/15	3	17.77	4	17.33	18.05	-1	978	-0.10%
2018/10/12	8	16.84	6	16.58	17.20	2	965	0.21%
2018/10/11	1	18.05	0	0.00	18.05	1	953	0.10%
2018/10/09	21	19.07	23	19.67	20.05	-2	948	-0.21%
2018/10/08	3	19.58	1	19.60	19.00	2	925	0.22%
2018/10/05	8	18.97	11	18.39	18.30	-3	890	-0.34%
2018/10/04	3	19.15	2	19.35	19.20	1	878	0.11%
2018/10/02	0	0.00	3	18.00	18.10	-3	858	-0.35%
2018/09/25	1	17.90	0	0.00	17.80	1	866	0.12%
2018/09/20	1	18.00	0	0.00	17.90	1	866	0.12%
2018/09/19	8	19.28	8	18.95	18.80	0	863	0.00%
2018/09/17	2	19.10	2	19.38	19.80	0	857	0.00%
2018/09/14	3	19.00	3	19.32	19.20	0	852	0.00%
2018/09/13	1	17.40	1	18.30	18.60	0	825	0.00%
2018/09/12	0	0.00	1	17.10	16.95	-1	820	-0.12%
2018/09/10	0	0.00	1	17.35	17.80	-1	830	-0.12%
2018/09/05	0	0.00	1	18.95	18.95	-1	835	-0.12%
2018/09/04	1	19.15	2	19.30	19.40	-1	839	-0.12%
2018/09/03	5	19.74	3	19.35	19.15	2	841	0.24%
2018/08/31	2	19.55	3	19.65	19.60	-1	842	-0.12%
2018/08/30	1	20.30	3	20.13	20.15	-2	848	-0.24%
2018/08/29	0	0.00	2	20.28	20.25	-2	856	-0.23%
2018/08/28	2	20.48	1	20.30	20.20	1	890	0.11%
2018/08/27	1	20.50	1	20.10	20.10	0	965	0.00%
2018/08/24	4	20.88	2	20.90	20.60	2	991	0.20%
2018/08/23	3	22.22	4	22.36	21.90	-1	981	-0.10%
2018/08/22	4	22.31	0	0.00	22.25	4	950	0.42%
2018/08/21	1	22.00	0	0.00	22.00	1	936	0.11%
2018/08/20	27	23.02	23	23.03	22.50	4	914	0.44%
2018/08/17	4	21.95	7	22.38	22.55	-3	862	-0.35%
2018/08/16	2	21.00	3	21.05	21.00	-1	818	-0.12%
2018/08/15	7	21.66	1	21.70	21.10	6	801	0.75%
2018/08/14	5	22.45	7	22.43	22.45	-2	787	-0.25%
2018/08/13	11	22.15	10	22.14	22.40	1	762	0.13%
2018/08/10	3	22.02	4	21.83	21.30	-1	723	-0.14%
2018/08/09	3	21.95	4	22.39	21.45	-1	714	-0.14%
2018/08/08	35	23.28	44	23.23	23.00	-9	683	-1.32%
2018/08/07	6	21.80	5	22.08	22.35	1	590	0.17%
2018/08/06	1	19.90	0	0.00	20.35	1	547	0.18%
2018/08/03	1	19.90	1	19.75	19.85	0	545	0.00%
2018/08/02	5	20.70	8	20.18	19.80	-3	542	-0.55%
2018/08/01	9	20.19	10	20.45	19.90	-1	527	-0.19%
2018/07/31	11	19.81	10	20.10	19.50	1	515	0.19%
2018/07/30	6	19.95	2	19.78	20.25	4	501	0.80%
2018/07/26	1	18.80	0	0.00	18.80	1	477	0.21%
2018/07/25	6	19.31	7	18.75	19.25	-1	469	-0.21%
2018/07/24	3	17.35	0	0.00	18.15	3	438	0.68%
2018/07/16	2	19.00	0	0.00	18.85	2	435	0.46%
2018/07/10	1	18.10	3	18.20	18.85	-2	440	-0.45%
2018/07/06	2	18.08	0	0.00	18.30	2	465	0.43%
2018/07/04	0	0.00	2	18.80	18.50	-2	481	-0.42%
2018/06/28	0	0.00	1	20.25	20.30	-1	486	-0.21%
2018/06/27	1	20.30	0	0.00	20.15	1	488	0.20%
2018/06/25	1	20.60	1	20.75	20.60	0	487	0.00%
2018/06/22	1	21.25	0	0.00	21.10	1	492	0.20%
2018/06/21	2	22.00	0	0.00	21.95	2	494	0.40%
2018/06/20	8	22.54	5	23.33	22.00	3	500	0.60%
2018/06/19	4	24.64	0	0.00	24.30	4	504	0.79%
2018/06/15	0	0.00	1	24.30	24.30	-1	511	-0.20%
2018/06/14	2	24.53	0	0.00	24.45	2	534	0.37%
2018/06/13	0	0.00	1	25.05	24.50	-1	549	-0.18%
2018/06/12	1	25.60	0	0.00	24.70	1	547	0.18%
2018/06/11	1	25.25	0	0.00	25.00	1	545	0.18%
2018/06/08	1	26.00	4	25.19	25.20	-3	549	-0.55%
2018/06/07	3	27.25	1	26.20	26.10	2	552	0.36%
2018/06/06	1	26.05	1	26.20	27.20	0	561	0.00%
2018/06/05	6	27.23	2	26.00	26.65	4	587	0.68%
2018/06/04	24	26.14	28	26.86	27.80	-4	562	-0.71%
2018/06/01	3	24.30	1	25.30	25.30	2	497	0.40%
2018/05/31	0	0.00	5	23.00	23.00	-5	496	-1.01%
2018/05/24	0	0.00	6	22.69	22.85	-6	766	-0.78%
2018/05/22	1	22.65	0	0.00	22.70	1	794	0.13%
2018/05/18	5	23.00	1	22.85	23.00	4	820	0.49%
2018/05/17	1	23.35	0	0.00	22.80	1	826	0.12%
2018/05/11	0	0.00	5	23.95	23.50	-5	899	-0.56%
2018/05/07	0	0.00	3	22.20	23.15	-3	921	-0.33%
2018/04/30	3	21.90	0	0.00	21.40	3	1,006	0.30%
2018/04/20	0	0.00	2	23.35	23.35	-2	1,507	-0.13%
2018/04/16	2	25.30	0	0.00	24.90	2	1,680	0.12%
2018/04/13	2	24.75	1	24.25	24.75	1	1,698	0.06%
2018/04/12	1	23.80	0	0.00	23.95	1	1,720	0.06%
2018/03/29	1	28.15	2	27.95	27.55	-1	2,185	-0.05%
2018/03/27	3	28.00	0	0.00	28.30	3	2,248	0.13%
2018/03/23	0	0.00	1	27.00	27.10	-1	2,344	-0.04%
2018/03/22	0	0.00	9	29.79	27.80	-9	2,386	-0.38%
2018/03/21	4	29.13	0	0.00	29.10	4	2,386	0.17%
2018/03/20	21	27.91	12	27.96	27.80	9	2,389	0.38%
2018/03/19	6	29.70	4	30.00	29.05	2	2,395	0.08%
2018/03/15	1	30.60	1	30.70	30.60	0	2,426	0.00%
2018/03/14	1	30.50	2	30.80	30.50	-1	2,444	-0.04%
2018/03/13	2	31.00	2	31.05	31.00	0	2,472	0.00%
2018/03/12	5	30.50	5	31.31	30.70	0	2,503	0.00%
2018/03/09	1	32.50	19	31.54	31.25	-18	2,525	-0.71%
2018/03/08	4	33.63	17	33.77	33.60	-13	2,505	-0.52%
2018/03/07	1	33.50	1	34.65	33.50	0	2,552	0.00%
2018/03/06	23	35.23	17	35.36	34.45	6	2,643	0.23%
2018/03/05	62	36.80	68	36.42	35.00	-6	2,658	-0.23%
2018/03/02	41	36.05	35	36.87	37.50	6	2,605	0.23%
2018/03/01	11	32.96	8	32.62	34.10	3	2,502	0.12%
2018/02/27	4	31.05	4	31.35	31.00	0	2,493	0.00%
2018/02/26	19	31.43	3	31.58	31.40	16	2,555	0.63%
2018/02/23	6	31.02	1	31.05	30.70	5	2,569	0.19%
2018/02/21	8	29.95	8	29.72	30.10	0	2,601	0.00%
2018/02/12	23	31.06	21	30.58	30.10	2	2,630	0.08%
2018/02/09	2	30.35	3	30.62	31.35	-1	2,651	-0.04%
2018/02/08	3	30.70	6	32.23	32.10	-3	2,640	-0.11%
2018/02/07	5	31.57	0	0.00	31.00	5	2,616	0.19%
2018/02/06	7	31.08	17	30.73	30.80	-10	2,632	-0.38%
2018/02/05	8	32.96	2	33.23	33.90	6	2,658	0.23%
2018/02/02	2	32.75	18	32.63	32.75	-16	2,670	-0.60%
2018/02/01	13	33.78	5	33.33	32.90	8	2,664	0.30%
2018/01/31	10	32.24	8	32.79	33.05	2	2,652	0.08%
2018/01/30	22	33.52	21	33.85	33.25	1	2,639	0.04%
2018/01/29	10	34.21	13	34.54	34.00	-3	2,622	-0.11%
2018/01/26	22	33.47	20	32.59	34.25	2	2,607	0.08%
2018/01/25	9	33.60	3	33.87	33.20	6	2,586	0.23%
2018/01/24	13	34.74	16	35.05	35.05	-3	2,558	-0.12%
2018/01/23	8	33.87	6	33.93	33.45	2	2,520	0.08%
2018/01/22	10	34.91	4	34.48	34.70	6	2,491	0.24%
2018/01/19	21	35.65	13	35.79	35.35	8	2,440	0.33%
2018/01/18	72	39.29	47	39.10	36.40	25	2,380	1.05%
2018/01/17	55	39.62	69	40.20	40.35	-14	2,237	-0.63%
2018/01/16	9	35.43	19	36.46	36.70	-10	2,080	-0.48%
2018/01/15	13	34.65	4	34.86	33.40	9	1,992	0.45%
2018/01/12	36	34.29	52	33.20	34.20	-16	1,929	-0.83%
2018/01/11	15	30.67	7	31.54	31.25	8	1,871	0.43%
2018/01/10	9	31.67	8	31.13	30.70	1	1,842	0.05%
2018/01/09	6	33.20	8	33.55	33.10	-2	1,813	-0.11%
2018/01/08	11	34.02	12	34.10	32.65	-1	1,792	-0.06%
2018/01/05	10	33.79	5	35.07	33.50	5	1,760	0.28%
2018/01/04	21	34.59	19	34.99	33.20	2	1,694	0.12%
2018/01/03	16	35.53	15	34.46	34.50	1	1,657	0.06%
2018/01/02	24	36.48	16	36.26	36.15	8	1,590	0.50%