• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    378張
  • 產業
    上櫃 電子零組件類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺慶科 (3357)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113122.171123.00122.0022220.90%
2024/12/101120.0000.00119.5012200.45%
2024/12/0900.001122.00120.50-1227-0.44%
2024/12/0600.002122.00120.50-2228-0.87%
2024/12/041122.501.4123.00123.00-0.4248-0.16%
2024/11/262121.5000.00120.0022550.78%
2024/11/2200.002121.00121.00-2257-0.78%
2024/11/201118.5000.00117.5012770.36%
2024/11/191117.5000.00117.5012880.35%
2024/11/120119.5000.00118.0003410.01%
2024/11/111119.504122.00120.00-3349-0.86%
2024/11/050.1124.5000.00126.000.14340.03%
2024/11/041123.5000.00125.0014710.21%
2024/11/011123.5000.00124.5014990.20%
2024/10/2400.004.1127.51127.50-4.1516-0.79%
2024/10/182129.0000.00128.0025520.36%
2024/10/091133.002131.00129.50-1704-0.14%
2024/09/261132.0000.00129.5017590.13%
2024/09/257132.0000.00132.5077640.92%
2024/09/2300.001132.00129.50-1788-0.13%
2024/09/192130.0000.00131.0028580.23%
2024/09/132130.5000.00130.0029120.22%
2024/09/121129.5000.00130.0019230.11%
2024/09/091130.001131.50132.0001,0030.00%
2024/09/052137.7500.00137.0021,0070.20%
2024/09/045134.505136.00134.0009940.00%
2024/09/0300.001144.50142.50-11,001-0.10%
2024/09/021143.001144.00142.0001,0010.00%
2024/08/285140.0000.00139.0051,0060.50%
2024/08/271143.0000.00142.0011,0210.10%
2024/08/2600.000.1141.00140.00-0.11,0370.00%
2024/08/233136.838137.38139.50-51,047-0.48%
2024/08/2200.002138.50139.00-21,052-0.19%
2024/08/2100.003139.00137.50-31,074-0.28%
2024/08/200.2137.0000.00139.000.21,0640.02%
2024/08/1900.001.1136.94137.00-1.11,036-0.11%
2024/08/1600.003136.17135.00-31,033-0.29%
2024/08/1500.004133.00133.50-41,028-0.39%
2024/08/1410134.152135.75133.0081,0260.78%
2024/08/135135.701137.00133.5041,0240.39%
2024/08/122132.251134.00134.0011,0240.10%
2024/08/0900.001131.00131.00-11,024-0.10%
2024/08/081127.502127.50125.00-11,016-0.10%
2024/08/072124.759122.67126.50-7986-0.71%
2024/08/061116.001117.50117.0009530.00%
2024/08/011134.501133.50134.5009510.00%
2024/07/311131.501132.50130.0001,0270.00%
2024/07/2300.000131.00130.5001,1030.00%
2024/07/228137.061135.00132.0071,1200.62%
2024/07/183.1140.025139.80140.00-1.91,135-0.17%
2024/07/175143.722147.75143.5031,1170.27%
2024/07/1613.1147.029.1148.13146.0041,0950.36%
2024/07/151.1143.455137.80143.00-41,025-0.39%
2024/07/112138.501140.00138.5019970.10%
2024/07/092136.502135.00135.0009910.00%
2024/07/082139.004137.50137.00-2985-0.21%
2024/07/030.1143.001146.00143.00-0.9968-0.09%
2024/07/021136.501137.50139.5009530.00%
2024/07/011139.502138.25136.50-1955-0.10%
2024/06/282141.0000.00140.5029600.21%
2024/06/271.1143.431.1143.05143.5009680.00%
2024/06/262143.254.1143.46141.00-2.1958-0.22%
2024/06/256.1140.003139.33142.503.19280.34%
2024/06/241143.007142.36142.50-6906-0.66%
2024/06/212138.7500.00137.5028780.23%
2024/06/1900.000.4134.04131.50-0.4898-0.04%
2024/06/181136.001136.50135.5008930.00%
2024/06/176140.758141.50141.00-2875-0.23%
2024/06/141139.503.5135.54139.50-2.5841-0.30%
2024/06/113.5130.731134.50128.002.58020.31%
2024/06/075133.202.1133.72133.502.98010.36%
2024/06/0600.002128.00128.50-2786-0.25%
2024/06/051129.001129.50128.0007860.00%
2024/06/031132.000.4132.50132.000.77950.08%
2024/05/314132.632132.25130.0028080.25%
2024/05/305133.008132.75129.50-3791-0.38%
2024/05/292132.752132.00132.5007810.00%
2024/05/280132.001131.00131.50-1778-0.13%
2024/05/272129.750.1130.50128.001.97610.25%
2024/05/2300.001123.50123.50-1731-0.14%
2024/05/211121.0000.00122.0017340.14%
2024/05/2000.000.2123.00121.00-0.2739-0.02%
2024/05/1700.000.1122.50123.50-0.1741-0.01%
2024/05/161126.501124.50123.0007420.00%
2024/05/152124.001123.50125.0017350.14%
2024/05/142123.501124.50124.5017310.14%
2024/05/1300.006123.17123.50-6728-0.82%
2024/05/091129.003129.17127.00-2717-0.28%
2024/05/081131.001132.00132.5007050.00%
2024/05/073.4130.063132.00132.000.46940.05%
2024/05/0612135.966.1133.60130.005.96510.90%
2024/05/031130.505.7128.32129.50-4.7574-0.82%
2024/05/021.1122.5300.00120.501.15140.21%
2024/04/301124.502.1124.46124.50-1.1503-0.21%
2024/04/291.1123.5500.00121.501.14850.23%
2024/04/2600.002121.50121.00-2474-0.42%
2024/04/253119.006118.75118.00-3454-0.66%
2024/04/243114.333115.00114.0004380.00%
2024/04/231106.0000.00105.5014730.21%
2024/04/2200.002106.50104.50-2470-0.43%
2024/04/190110.5000.00110.0004630.01%
2024/04/180.1113.0000.00113.500.14570.02%
2024/04/1600.002112.25112.00-2455-0.44%
2024/04/101118.0000.00117.0014500.22%
2024/04/082119.751118.00118.0014430.23%
2024/04/037122.071.2122.83122.005.84381.32%
2024/04/025123.004123.00123.0014380.23%
2024/04/012122.000122.50121.0024260.46%
2024/03/292.1116.7100.00115.502.14060.52%
2024/03/281122.483121.33121.00-2404-0.49%
2024/03/272121.7500.00122.0024040.49%
2024/03/262.1120.9500.00120.002.14130.51%
2024/03/254120.384122.63123.5004040.00%
2024/03/2200.001119.00118.50-1379-0.26%
2024/03/140114.5000.00113.5003790.01%
2024/03/131.1116.812115.00114.50-0.9375-0.24%
2024/03/1100.001118.50118.50-1369-0.27%
2024/03/082124.261123.50121.5013640.28%
2024/03/075127.0000.00125.0053571.40%
2024/03/061126.003.1127.70127.50-2.1345-0.60%
2024/03/0500.000.2124.00124.00-0.2331-0.05%
2024/03/042123.502124.00123.5003360.00%
2024/03/013119.172119.00122.5013250.31%
2024/02/270.1113.364115.00115.50-3.9309-1.25%
2024/02/260116.5000.00115.5003040.01%
2024/02/230.1117.001.1116.27116.00-1.1303-0.35%
2024/02/225119.0000.00119.0052971.69%
2024/02/200118.0000.00116.0002820.01%
2024/02/161115.502.2116.47116.00-1.2271-0.42%
2024/02/1500.003113.33114.50-3266-1.12%
2024/02/021113.0000.00113.0012580.39%
2024/01/291112.5000.00113.0012570.39%
2024/01/172116.001114.00113.5012360.43%
2024/01/0800.004114.75114.50-4187-2.14%
2024/01/030.1113.0000.00112.500.11820.05%
2023/12/2900.000114.00114.000181-0.02%
2023/12/2700.001116.50117.00-1172-0.58%
2023/12/222119.7500.00120.0021651.21%
2023/12/2100.002.1118.99120.00-2.1151-1.37%
2023/12/201115.0000.00115.0011360.73%
2023/12/190112.5000.00113.5001380.02%
2023/12/1500.001115.00114.50-1142-0.70%
2023/12/120.1114.791114.50115.00-0.9141-0.66%
2023/12/1111.2119.1410.1116.37115.501.11420.77%
2023/12/011114.5000.00114.0011300.77%
2023/11/3000.001.1113.45115.50-1.1134-0.82%
2023/11/292.1114.421.1111.37114.0011310.76%
2023/11/2000.003104.00103.50-3133-2.25%
2023/11/170104.0000.00104.0001330.02%
2023/11/1400.002102.75103.50-2132-1.51%
2023/11/1300.001104.00104.00-1131-0.76%
2023/11/090.1106.0000.00105.500.11350.07%
2023/11/0100.003103.50102.50-3145-2.06%
2023/10/250.1110.0000.00109.500.11620.06%
2023/10/230108.5000.00108.0001740.00%
2023/10/190.4111.0000.00110.000.42120.19%
2023/10/162112.2500.00111.5022660.75%
2023/10/131112.5000.00112.5012780.36%
2023/10/111111.501111.00111.0002880.00%
2023/10/061113.0000.00113.5012910.34%
2023/09/280.1109.0000.00109.500.13520.01%
2023/09/1900.001113.00112.00-1388-0.26%
2023/09/180.1113.500114.50113.5003870.01%
2023/09/150114.5000.00114.5003850.00%
2023/09/141115.0000.00115.0013880.26%
2023/09/1200.001113.00113.00-1390-0.26%
2023/09/062111.502112.25112.5003840.00%
2023/09/0500.001112.50113.50-1383-0.26%
2023/09/011104.001106.00111.0003770.00%
2023/08/310108.0000.00108.0003630.01%
2023/08/2400.000104.50101.5003580.00%
2023/08/1800.001103.50100.00-1359-0.28%
2023/08/171102.5000.00103.0013590.28%
2023/08/16098.9000.00100.0003590.01%
2023/08/14199.512100.20100.50-1355-0.27%
2023/08/110103.0000.00102.5003530.01%
2023/08/102.1105.995.6104.90103.50-3.5352-0.99%
2023/08/0900.000.1112.50110.50-0.1345-0.01%
2023/08/0400.001112.50113.50-1345-0.29%
2023/08/021.1111.5700.00112.001.13460.30%
2023/08/011117.0000.00117.5013400.29%
2023/07/3100.004117.25116.50-4339-1.18%
2023/07/281114.0000.00115.5013300.30%
2023/07/2700.001117.00116.50-1327-0.31%
2023/07/261114.0000.00113.0013270.31%
2023/07/248121.501118.00118.0073142.23%
2023/07/217.3123.076120.33124.501.32800.45%
2023/07/201116.001118.00122.0002560.00%
2023/07/182112.002.2113.50113.00-0.2229-0.09%
2023/07/170.2113.5000.00110.500.22170.09%
2023/07/1200.001111.00111.00-1205-0.49%
2023/07/1100.001112.50112.50-1202-0.49%
2023/07/105114.005.1114.01111.50-0.1196-0.03%
2023/07/071.1123.331123.50118.500.11830.03%
2023/07/0600.003.1118.97120.00-3.1161-1.89%
2023/07/058.1118.445.1118.79118.502.91521.94%
2023/07/046.1108.038.1111.50111.50-2.1119-1.71%
2023/07/032101.251101.50101.5011050.94%
2023/06/200100.0000.0099.1001060.00%
2023/06/193104.5000.00103.5031042.86%
2023/06/151106.5000.00107.501981.02%
2023/06/0900.0014105.39105.50-14102-13.66%
2023/06/014106.1300.00106.5041143.50%
2023/05/261102.5000.00102.5011260.79%
2023/05/1710104.7500.00105.00101775.63%
2023/05/030100.5000.00100.5002110.02%
2023/04/2100.001102.00101.50-1214-0.47%
2023/04/190108.0000.00108.0002110.02%
2023/04/1800.000.1108.50109.00-0.1210-0.04%
2023/04/171108.5000.00108.0012090.48%
2023/04/1400.003108.50108.50-3208-1.44%
2023/04/1300.007108.50108.00-7207-3.37%
2023/04/1211110.6400.00110.50112075.31%
2023/04/110108.0000.00109.0002050.01%
2023/04/1000.002107.50107.00-2203-0.98%
2023/04/0700.001111.50111.50-1195-0.51%
2023/03/270.2114.5000.00114.500.21900.10%
2023/03/241115.0000.00115.5011880.53%
2023/03/161111.0000.00111.5011820.55%
2023/03/1500.001112.00111.50-1180-0.56%
2023/03/1400.001112.00111.50-1178-0.56%
2023/03/0900.001114.00113.50-1174-0.57%
2023/03/0800.000.2114.50116.50-0.2172-0.12%
2023/03/061115.501116.50116.0001680.00%
2023/03/030111.331.2111.91111.50-1.2164-0.71%
2023/03/0200.004112.00112.00-4162-2.46%
2023/03/011.1110.9500.00109.501.11600.65%
2023/02/240114.001114.50113.50-1155-0.62%
2023/02/231116.502114.53116.50-1151-0.69%
2023/02/221112.000.3115.00115.000.71460.50%
2023/02/210112.500110.50113.0001370.00%
2023/02/173110.662.1110.71109.000.91250.74%
2023/02/162103.002103.75104.5001070.00%
2023/02/1500.00199.5099.20-1102-0.97%
2023/02/140100.0000.0099.3001010.00%
2023/02/130.199.3900.0098.100.11030.05%
2023/02/101102.0000.00102.0011010.99%
2023/02/0800.001.1103.50103.50-1.182-1.33%
2023/02/070.194.20194.2094.20-0.973-1.23%
2023/02/03194.7000.0094.301721.38%
2023/02/020.197.700.197.5096.10069-0.04%
2023/02/01194.30193.0094.500630.00%
2023/01/31089.001.189.3989.60-158-1.77%
2023/01/30389.53189.2089.202563.55%
2023/01/1100.00282.3082.30-247-4.25%
2023/01/0900.00182.8083.00-147-2.12%
2023/01/05181.4000.0081.401472.12%
2022/12/22081.0000.0080.500510.04%
2022/12/2000.00180.3080.30-152-1.92%
2022/12/1600.00283.2083.50-254-3.68%
2022/12/1300.00082.9082.10054-0.01%
2022/12/12182.6000.0082.601551.79%
2022/12/080.182.0000.0082.200.1570.10%
2022/12/01083.6000.0082.800590.07%
2022/11/2500.000.281.7080.80-0.259-0.25%
2022/11/16179.0000.0079.001561.78%
2022/11/14179.30179.3079.300570.00%
2022/11/11178.80179.3079.500570.00%
2022/11/08177.5000.0074.101541.84%
2022/10/200.173.6000.0073.900.1620.14%
2022/10/17072.5000.0073.600640.03%
2022/10/13073.00173.5072.50-182-1.19%
2022/09/30078.4000.0078.100880.02%
2022/09/2300.000.288.0085.10-0.296-0.24%
2022/09/050.289.2000.0090.100.21060.17%
2022/09/0200.000.190.1090.20-0.1106-0.05%
2022/08/2900.00190.0090.20-1105-0.95%
2022/08/18189.9000.0090.0011040.96%
2022/08/1200.00089.9089.900102-0.02%
2022/08/09188.5000.0088.3011020.98%
2022/08/0100.00088.0088.000104-0.03%
2022/07/2800.00088.5088.1001070.00%
2022/07/27187.00187.7090.0001080.00%
2022/07/26287.10287.8588.0001100.00%
2022/07/2200.00288.9587.90-2112-1.78%
2022/07/21287.3500.0087.9021131.76%
2022/07/20489.43489.3388.3001130.00%
2022/07/11077.20177.5076.30-199-0.98%
2022/07/07182.78180.1080.900960.03%
2022/07/06085.2000.0085.800940.01%
2022/07/05086.2000.0085.900930.01%
2022/07/04085.1000.0084.700910.02%
2022/07/01088.0000.0084.800920.02%
2022/06/301.188.7400.0089.801.1901.22%
2022/06/23098.7000.0098.000820.02%
2022/06/170100.5000.00102.000830.05%
2022/06/160104.5000.00100.500840.04%
2022/06/1400.001104.00105.50-183-1.19%
2022/06/1300.001107.00106.00-183-1.19%
2022/06/080110.0000.00109.500870.05%
2022/05/300.1110.0000.00110.000.1970.10%
2022/05/260106.0000.00107.5001000.00%
2022/05/240.1105.5000.00107.500.11070.09%
2022/05/201108.0000.00108.0011090.91%
2022/05/181109.0000.00108.5011100.91%
2022/05/1700.000107.51107.500111-0.04%
2022/05/1200.000.3102.04103.00-0.3113-0.22%
2022/05/1000.000.1102.00103.50-0.1114-0.09%
2022/05/0500.001113.00112.00-1113-0.88%
2022/05/031110.004106.00109.00-3117-2.55%
2022/04/280102.6900.00102.0001190.03%
2022/04/270.1105.0014103.18104.00-13.9119-11.66%
2022/04/250.1111.5000.00111.000.11190.08%
2022/04/192112.5000.00112.0021251.60%
2022/04/154.1113.5100.00113.004.11333.03%
2022/04/125116.202115.00115.0031851.62%
2022/04/115117.002117.00117.0031981.51%
2022/03/311120.001120.50120.0002050.00%
2022/03/2300.000123.60123.5002110.00%
2022/03/100121.500121.00119.5002390.00%
2022/03/090119.5000.00119.0002400.01%
2022/03/080118.5000.00118.0002430.00%
2022/03/010.1124.5000.00124.500.12560.04%
2022/02/240.1121.0000.00119.000.12710.04%
2022/02/1400.000.4122.00121.00-0.4331-0.12%
2022/02/0800.001.1122.45122.50-1.1336-0.33%
2022/02/0700.000.3121.84122.00-0.3337-0.09%
2022/01/2600.002119.25119.50-2343-0.58%
2022/01/250.1122.4200.00120.500.13500.02%
2022/01/2100.000.2126.08125.00-0.2349-0.05%
2022/01/181132.0000.00129.5013570.28%
2022/01/130.1129.0000.00128.500.13590.03%
2022/01/114130.504130.00130.000366-0.01%
2022/01/0700.001137.50132.00-1363-0.28%
2022/01/062137.5000.00136.5023560.56%
2022/01/054138.263.6138.48140.000.43460.13%
2022/01/041136.501.3135.42136.00-0.3320-0.09%
2022/01/0300.000.1132.00131.50-0.1309-0.03%
2021/12/3000.002131.00130.50-2314-0.64%
2021/12/2900.002129.00129.50-2316-0.63%
2021/12/203.1125.851125.50125.502.13510.59%
2021/12/161.1128.860.2128.00128.500.93500.25%
2021/12/1400.001126.50126.50-1354-0.28%
2021/12/1300.001130.00129.50-1354-0.28%
2021/12/100.1132.0000.00131.500.13620.01%
2021/12/094136.002.1134.04134.001.93690.53%
2021/12/081132.5000.00131.5013580.28%
2021/12/070.1128.5000.00128.500.13540.01%
2021/12/0600.000.1128.00128.00-0.1355-0.03%
2021/12/0300.003129.33129.50-3358-0.84%
2021/12/021.1128.982130.00127.00-1360-0.26%
2021/12/0100.004129.38130.50-4365-1.10%
2021/11/291125.504123.00128.50-3371-0.80%
2021/11/260.2133.1715.4131.90129.00-15.3368-4.15%
2021/11/253135.334135.25134.00-1363-0.28%
2021/11/242133.004136.00135.00-2363-0.55%
2021/11/232136.000.3137.19135.501.73600.48%
2021/11/222135.001.3137.27138.500.73550.20%
2021/11/1911133.730.1135.00133.0010.93533.08%
2021/11/180.2139.5000.00136.000.23500.06%
2021/11/174136.880.2137.50139.003.93371.14%
2021/11/162.1131.291.1132.95129.5013260.32%
2021/11/152.2129.861.1130.51131.001.13330.34%
2021/11/110126.0000.00125.0003380.01%
2021/11/100.1125.0000.00126.000.13510.01%
2021/11/090124.0000.00124.0003610.01%
2021/11/040127.000127.00127.5003940.00%
2021/11/0300.002127.00127.00-2410-0.49%
2021/11/023.1129.7100.00124.003.14140.75%
2021/11/012.1125.5400.00126.002.14150.50%
2021/10/291125.5000.00127.5014230.24%
2021/10/281125.0011126.05126.50-10435-2.29%
2021/10/2700.001123.00123.00-1443-0.23%
2021/10/2612124.250.1126.00124.00124612.59%
2021/10/254121.766121.50124.00-2503-0.39%
2021/10/225121.0000.00120.0055590.89%
2021/10/210.1122.0000.00120.000.16370.01%
2021/10/190119.500.1118.75119.50-0.1800-0.01%
2021/10/181118.001115.50115.5008080.00%
2021/10/1500.0016.1117.49117.50-16.1827-1.94%
2021/10/1310.1111.8600.00112.5010.18561.18%
2021/10/125114.8000.00114.5058780.57%
2021/10/083119.670119.50120.0039030.33%
2021/10/0700.000.3118.90120.50-0.3916-0.03%
2021/10/060.1114.0000.00113.500.19350.01%
2021/10/051.1115.121115.00118.000.19510.01%
2021/10/041.1119.672113.02113.00-0.9970-0.09%
2021/10/010.4120.514.2119.55118.00-3.9984-0.39%
2021/09/291.1129.151128.54128.500.11,0600.00%
2021/09/280136.0000.00135.0001,1280.00%
2021/09/271140.0000.00140.0011,1840.09%
2021/09/240.1137.4200.00136.500.11,1940.01%
2021/09/230.1135.0000.00135.000.11,2140.01%
2021/09/222134.0000.00133.5021,2340.16%
2021/09/1600.002135.00134.50-21,247-0.16%
2021/09/151.1132.1200.00133.501.11,2570.09%
2021/09/140.1139.251139.00137.50-0.91,263-0.07%
2021/09/1300.000.1142.50142.00-0.11,2620.00%
2021/09/100.1144.0000.00144.000.11,2720.00%
2021/09/080.1142.5000.00141.500.11,3140.00%
2021/09/031144.501145.50146.5001,3250.00%
2021/09/0200.003147.50144.50-31,328-0.23%
2021/09/010146.006146.50148.00-61,326-0.45%
2021/08/314.1144.7500.00145.004.11,3320.31%
2021/08/3000.001145.01145.00-11,341-0.08%
2021/08/270.1146.504145.50145.50-3.91,343-0.29%
2021/08/263145.193146.83145.0001,3480.00%
2021/08/251148.501149.00148.5001,3620.00%
2021/08/2400.001146.50145.00-11,399-0.07%
2021/08/232.1146.792147.25147.500.11,4380.00%
2021/08/201144.001145.00143.0001,4530.00%
2021/08/191.1148.739148.33144.00-7.91,453-0.54%
2021/08/181145.004150.38153.00-31,447-0.21%
2021/08/174.2148.312150.00146.002.21,4510.15%
2021/08/162148.496149.92148.00-41,453-0.27%
2021/08/135159.5013154.77154.00-81,445-0.55%
2021/08/124160.1300.00160.5041,4390.28%
2021/08/117160.711.5162.33160.005.51,4500.38%
2021/08/106.1165.1013162.63161.50-6.91,454-0.48%
2021/08/094171.504.1171.06169.00-0.11,450-0.01%
2021/08/062.3168.373168.83168.00-0.71,447-0.05%
2021/08/0500.000.1167.50170.00-0.11,450-0.01%
2021/08/042.3167.5400.00167.002.31,4690.16%
2021/08/031.1168.552168.50168.50-0.91,485-0.06%
2021/08/024.3169.691172.98171.003.31,4920.22%
2021/07/303.2174.6719.1172.44170.00-15.91,508-1.05%
2021/07/2927177.5412176.67175.00151,5150.99%
2021/07/2820.1170.2113.1170.77177.006.91,4910.46%
2021/07/2713.1175.3613.2176.74168.50-0.11,4650.00%
2021/07/2632.7176.6514.4178.48181.0018.31,4241.28%
2021/07/234.2163.718163.69165.00-3.81,314-0.29%
2021/07/2200.005155.40155.00-51,296-0.39%
2021/07/212.1152.2020152.63152.00-181,339-1.34%
2021/07/209.1160.6716.2161.01157.50-7.11,371-0.51%
2021/07/191165.002166.00165.50-11,425-0.07%
2021/07/167170.142170.00167.5051,4480.34%
2021/07/1519167.583.1164.15168.5015.91,4721.08%
2021/07/146.1162.066162.58161.000.11,4700.01%
2021/07/133.1161.857.2162.85160.00-4.11,486-0.27%
2021/07/124.3159.253.2160.84159.001.11,5150.07%
2021/07/098.2161.2622.1163.63160.00-141,513-0.92%
2021/07/0810167.300.4167.00167.509.71,5010.64%
2021/07/073.3168.148.5168.91165.50-5.31,502-0.35%
2021/07/0613.5165.379165.50165.004.61,4840.31%
2021/07/056164.2516.3164.98171.00-10.31,464-0.71%
2021/07/0216.3158.086.2154.48155.5010.11,4480.69%
2021/07/016.2148.565.2149.92149.0011,4210.07%
2021/06/3012.1151.254150.63153.008.11,4530.56%
2021/06/291.2152.745152.00153.00-3.81,439-0.27%
2021/06/287147.431.2147.17149.005.81,4270.41%
2021/06/259148.724148.75147.5051,4420.35%
2021/06/246150.501149.50149.0051,4780.34%
2021/06/232150.004147.25151.50-21,474-0.14%
2021/06/222.2143.733143.50142.00-0.81,476-0.05%
2021/06/211143.503144.17143.50-21,495-0.13%
2021/06/183150.331148.50148.5021,4870.13%
2021/06/173.1147.523.3148.09148.00-0.31,467-0.02%
2021/06/161144.502.2142.19141.00-1.21,449-0.08%
2021/06/152.3143.070.1144.50144.002.31,4430.16%
2021/06/1100.002.1143.90142.00-2.11,436-0.15%
2021/06/0900.002142.50140.50-21,433-0.14%
2021/06/083145.001145.00143.5021,4290.14%
2021/06/072139.753136.00137.50-11,424-0.07%
2021/06/042142.002.3141.60142.50-0.31,420-0.02%
2021/06/0300.003144.33143.50-31,420-0.21%
2021/06/024148.003148.50145.5011,4230.07%
2021/06/016151.084149.00156.0021,4230.14%
2021/05/317146.291145.50151.5061,3950.43%
2021/05/282131.001126.50138.0011,3690.07%
2021/05/271.1123.002122.25125.50-0.91,356-0.07%
2021/05/262124.7500.00124.5021,3570.15%
2021/05/241118.505117.00120.50-41,354-0.30%
2021/05/216121.420.6119.00120.005.41,3620.40%
2021/05/2000.001120.00117.00-11,382-0.07%
2021/05/192122.7300.00122.0021,4040.14%
2021/05/181118.5000.00118.5011,4100.07%
2021/05/170.2112.441.2108.83108.00-11,400-0.07%
2021/05/141.1125.2400.00119.501.11,3900.08%
2021/05/130.6123.410.1118.00120.000.51,3850.04%
2021/05/120.1123.506.1121.95121.50-61,377-0.44%
2021/05/111.2130.174.2130.39125.00-31,348-0.22%
2021/05/101.6137.742.2139.10136.50-0.61,327-0.05%
2021/05/074.6144.256.1142.48146.00-1.51,308-0.12%
2021/05/060.3136.103135.69133.00-2.81,285-0.22%
2021/05/051.1145.318.1151.65143.00-7.11,260-0.56%
2021/05/043.2151.963.3148.99158.00-0.11,242-0.01%
2021/05/032.3148.219.7153.70146.00-7.51,211-0.62%
2021/04/295.2165.443.2167.67164.5021,1770.17%
臺慶科迎DDR5明年大爆發 Mini Molding出貨量大增UDN聯合新聞網－29天前
在DDR5明年有望迎來爆發潮，電感大廠臺慶科（3357）13日表示，公司在新世代記憶體模組上的相關產品、Mini Mol......詳全文
臺慶科Q3營運向上 美系客戶擴大合作AI伺服器應用Anue鉅亨－2024/08/23
...詳全文
臺慶科看好明年TLVR、DDR 5電感需求可期 營運動能足Anue鉅亨－2023/12/22
...詳全文
臺慶科 相關文章
臺慶科 相關影音