尚立 (3360)-新光-台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
173張
產業
上櫃電子通路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	9	15.59	15.40	-9	2,513	-0.36%
2024/12/10	1	15.65	1	15.70	15.60	0	2,891	0.00%
2024/12/06	0	0.00	2	16.15	15.90	-2	2,967	-0.07%
2024/12/05	2	15.83	0	0.00	15.90	2	2,963	0.07%
2024/12/04	4	15.95	1	16.10	16.10	3	2,958	0.10%
2024/12/02	1	15.70	8	15.58	15.60	-7	2,958	-0.24%
2024/11/29	2	15.75	4	15.88	15.70	-2	2,958	-0.07%
2024/11/27	2	16.35	1	16.50	16.10	1	2,947	0.03%
2024/11/26	0	0.00	1	17.20	16.60	-1	2,944	-0.03%
2024/11/22	0	0.00	7	16.41	16.40	-7	2,941	-0.24%
2024/11/21	0	0.00	2	16.25	16.30	-2	2,940	-0.07%
2024/11/19	2	16.70	2	16.35	16.35	0	2,936	0.00%
2024/11/18	0	0.00	1	16.20	16.20	-1	2,934	-0.03%
2024/11/15	1	16.80	2	16.80	16.60	-1	2,930	-0.03%
2024/11/14	4	16.83	0	0.00	16.65	4	2,929	0.14%
2024/11/11	26	18.09	1	18.15	17.95	25	2,887	0.87%
2024/11/08	1	17.30	11	17.32	17.20	-10	2,849	-0.35%
2024/11/06	8	17.46	1	17.50	17.55	7	2,837	0.25%
2024/11/05	0	0.00	2	18.00	17.40	-2	2,838	-0.07%
2024/11/04	3	17.60	8	17.51	17.50	-5	2,842	-0.18%
2024/10/30	15	18.15	3	18.20	17.55	12	2,825	0.42%
2024/10/29	12	18.77	0	0.00	18.60	12	2,790	0.43%
2024/10/28	19	19.01	18	19.23	18.85	1	2,750	0.04%
2024/10/25	46	19.13	70	18.95	19.20	-24	2,677	-0.90%
2024/10/24	23	18.54	9	18.53	18.20	14	2,627	0.53%
2024/10/23	26	19.07	36	18.91	18.90	-10	2,596	-0.39%
2024/10/22	6	18.17	0	0.00	17.85	6	2,507	0.24%
2024/10/18	4	17.64	0.2	17.51	17.70	3.8	2,508	0.15%
2024/10/17	0	0.00	5	17.80	17.80	-5	2,508	-0.20%
2024/10/15	2	17.83	0	0.00	17.50	2	2,522	0.08%
2024/10/14	2	17.80	0	0.00	17.80	2	2,514	0.08%
2024/10/11	4	18.15	0	0.00	17.95	4	2,508	0.16%
2024/10/09	3	17.88	1.1	17.96	17.55	1.9	2,491	0.08%
2024/10/08	8	18.38	0	0.00	18.45	8	2,481	0.32%
2024/10/07	4	18.45	0	0.00	18.75	4	2,488	0.16%
2024/10/04	3	18.62	5	18.47	18.20	-2	2,506	-0.08%
2024/10/01	14	19.91	11	19.42	19.40	3	2,492	0.12%
2024/09/30	2	18.98	1	19.30	19.30	1	2,430	0.04%
2024/09/27	1	19.25	1	19.15	19.30	0	2,413	0.00%
2024/09/26	7	19.61	2	19.35	19.20	5	2,391	0.21%
2024/09/25	6	19.51	13	19.55	19.50	-7	2,346	-0.30%
2024/09/24	6	19.17	7	19.36	19.20	-1	2,269	-0.04%
2024/09/23	28	19.31	81.5	19.17	19.80	-53.5	2,215	-2.41%
2024/09/20	107.2	20.18	60.6	20.19	19.70	46.6	2,109	2.21%	大買/
2024/09/19	9	19.68	5	19.47	19.45	4	1,918	0.21%
2024/09/18	7	19.31	9	19.46	19.05	-2	1,755	-0.11%
2024/09/16	251	19.86	252.1	19.76	19.35	-1	1,612	-0.07%	大買/大賣/
2024/09/13	77	18.06	76	18.47	19.15	1	1,240	0.08%
2024/09/12	100	17.80	140	17.71	17.45	-40	972	-4.11%	大賣/
2024/09/11	78.2	17.02	26	17.21	16.70	52.2	800	6.52%
2024/09/10	25	16.56	41	16.65	16.70	-16	628	-2.54%
2024/09/05	0	0.00	5	15.00	14.90	-5	575	-0.87%
2024/09/04	0	0.00	10	15.03	14.80	-10	591	-1.69%
2024/09/03	0	0.00	13	15.38	15.40	-13	595	-2.18%
2024/08/30	2	15.60	12	15.63	15.55	-10	629	-1.59%
2024/08/28	0.4	15.40	0	0.00	15.45	0.4	680	0.06%
2024/08/22	5	15.00	0	0.00	15.00	5	818	0.61%
2024/08/21	0	15.05	0	0.00	15.05	0	848	0.00%
2024/08/16	2	15.20	2	15.33	15.20	0	1,086	0.00%
2024/08/09	0	0.00	1	14.55	14.30	-1	1,453	-0.07%
2024/08/08	1	14.05	1	14.10	14.10	0	1,454	0.00%
2024/08/05	1	13.65	16	14.06	13.60	-15	1,453	-1.03%
2024/08/01	2	15.55	0	0.00	15.70	2	1,451	0.14%
2024/07/31	2	15.35	2	15.35	15.30	0	1,451	0.00%
2024/07/29	5	15.29	0	0.00	15.00	5	1,457	0.34%
2024/07/22	2	15.60	0	0.00	15.60	2	1,471	0.14%
2024/07/19	38	16.16	0	0.00	16.10	38	1,467	2.59%
2024/07/18	5	16.63	2	16.70	16.80	3	1,460	0.21%
2024/07/17	0	17.30	30	17.15	17.05	-30	1,459	-2.05%
2024/07/16	0	0.00	0.1	16.85	16.90	-0.1	1,448	-0.01%
2024/07/15	0	0.00	1	16.60	16.55	-1	1,461	-0.07%
2024/07/12	30	16.30	0	0.00	16.30	30	1,467	2.04%
2024/07/11	0	0.00	1	16.70	16.45	-1	1,468	-0.07%
2024/07/10	0	0.00	8	16.96	16.85	-8	1,477	-0.54%
2024/07/08	0	0.00	40	17.36	17.20	-40	1,480	-2.70%
2024/07/05	10	17.00	4	17.30	17.50	6	1,468	0.41%
2024/07/04	20	16.63	0	0.00	16.55	20	1,468	1.36%
2024/07/03	8	16.38	1	16.35	16.35	7	1,576	0.44%
2024/07/02	8	16.04	0	0.00	16.10	8	1,602	0.50%
2024/07/01	0	0.00	0	16.35	16.20	0	1,599	0.00%
2024/06/28	0	0.00	2	16.40	16.25	-2	1,607	-0.12%
2024/06/26	0	0.00	1	16.10	16.30	-1	1,622	-0.06%
2024/06/25	2	15.85	0	0.00	16.10	2	1,630	0.12%
2024/06/24	30	16.50	0	0.00	16.15	30	1,629	1.84%
2024/06/21	0	0.00	1	16.65	16.50	-1	1,641	-0.06%
2024/06/20	2	16.40	2	16.35	16.50	0	1,650	0.00%
2024/06/18	2	16.95	0	0.00	16.50	2	1,684	0.12%
2024/06/17	5	16.91	5	16.61	16.45	0	1,695	0.00%
2024/06/14	0	0.00	1	16.60	16.20	-1	1,693	-0.06%
2024/06/13	1	16.40	0	0.00	16.30	1	1,697	0.06%
2024/06/12	1	16.30	2	16.50	16.75	-1	1,703	-0.06%
2024/06/07	5	17.05	0	0.00	16.95	5	1,818	0.28%
2024/06/06	0	0.00	2	16.90	16.80	-2	1,871	-0.11%
2024/06/05	0	0.00	4	17.86	17.40	-4	1,890	-0.21%
2024/06/04	0	0.00	5	17.93	17.75	-5	1,937	-0.26%
2024/06/03	4	17.90	10.1	18.06	17.60	-6.1	1,997	-0.31%
2024/05/31	4	17.80	6	18.25	17.75	-2	2,029	-0.10%
2024/05/30	8	17.98	14	18.35	17.85	-6	2,111	-0.28%
2024/05/29	17	18.35	12	18.40	18.35	5	2,262	0.22%
2024/05/28	9	17.98	4.3	18.07	17.85	4.7	2,786	0.17%
2024/05/27	3	17.82	7	17.57	17.35	-4	2,891	-0.14%
2024/05/24	1	17.40	1	17.95	17.80	0	2,921	0.00%
2024/05/23	7	18.04	17	17.65	17.70	-10	2,934	-0.34%
2024/05/22	43.4	18.03	48	18.38	18.15	-4.6	2,986	-0.15%
2024/05/21	13	17.02	15	17.12	17.40	-2	2,865	-0.07%
2024/05/20	27	16.82	10	17.12	17.15	17	2,838	0.60%
2024/05/17	18	17.17	56.2	17.05	17.25	-38.1	2,780	-1.37%
2024/05/16	13.2	16.09	3	15.98	15.70	10.2	2,658	0.38%
2024/05/15	2	16.18	47	16.10	16.10	-45	2,680	-1.68%
2024/05/14	3	14.80	0	0.00	14.90	3	2,680	0.11%
2024/05/10	0	0.00	5	14.63	14.80	-5	2,869	-0.17%
2024/05/09	34	14.91	0	0.00	14.50	34	3,029	1.12%
2024/05/08	4	15.25	8	15.19	15.15	-4	3,802	-0.11%
2024/05/07	2	14.75	2	14.85	14.75	0	4,411	0.00%
2024/05/03	5	15.01	0	14.90	14.75	5	5,693	0.09%
2024/05/02	0	15.10	1	14.85	15.00	-1	5,738	-0.02%
2024/04/29	9	15.05	6	15.18	14.85	3	5,778	0.05%
2024/04/26	0	0.00	1	14.65	14.55	-1	5,768	-0.02%
2024/04/25	2	14.35	1	14.50	14.40	1	5,777	0.02%
2024/04/24	3	14.90	0	0.00	14.90	3	5,777	0.05%
2024/04/22	0	0.00	2	14.65	14.40	-2	5,851	-0.03%
2024/04/19	3	14.82	0	0.00	14.60	3	5,842	0.05%
2024/04/18	2	15.25	4	15.45	15.05	-2	5,821	-0.03%
2024/04/17	3	15.73	1.1	15.80	15.80	1.9	5,808	0.03%
2024/04/16	31	15.69	30	15.51	15.50	1	5,803	0.02%
2024/04/15	3	16.20	1	16.10	16.05	2	5,787	0.03%
2024/04/12	8	16.74	5	16.59	16.60	3	5,779	0.05%
2024/04/11	9	16.20	0	0.00	16.15	9	5,762	0.16%
2024/04/10	5	16.90	6	17.04	16.80	-1	5,748	-0.02%
2024/04/09	54.4	17.81	32	17.62	17.75	22.4	5,712	0.39%
2024/04/08	3	16.13	19.5	16.69	16.85	-16.5	5,591	-0.30%
2024/04/03	0	0.00	0	15.50	15.35	0	5,556	0.00%
2024/04/02	8	15.24	0	0.00	15.20	8	5,561	0.14%
2024/04/01	2	15.70	4	15.63	15.70	-2	5,552	-0.04%
2024/03/29	1.5	15.15	0	0.00	15.20	1.5	5,533	0.03%
2024/03/28	0	15.62	0	0.00	15.45	0	5,518	0.00%
2024/03/27	3	15.75	2	15.70	15.70	1	5,499	0.02%
2024/03/26	5	15.85	1	16.30	15.80	4	5,488	0.07%
2024/03/25	3	16.32	1	16.30	16.30	2	5,466	0.04%
2024/03/22	4	16.01	2	16.00	16.00	2	5,446	0.04%
2024/03/21	4.2	16.48	2	16.63	16.40	2.2	5,419	0.04%
2024/03/20	3.3	16.75	6	16.56	16.55	-2.7	5,391	-0.05%
2024/03/19	6.1	17.21	1	17.10	17.10	5.1	5,362	0.10%
2024/03/18	2	17.40	0	0.00	17.40	2	5,348	0.04%
2024/03/15	0	17.61	0	0.00	17.50	0	5,340	0.00%
2024/03/14	1.5	17.99	1	18.60	17.85	0.5	5,332	0.01%
2024/03/13	39.4	18.14	20	18.73	18.20	19.4	5,310	0.37%
2024/03/12	27	18.57	23	17.77	18.90	4	5,196	0.08%
2024/03/11	1	17.05	9.2	17.00	17.20	-8.2	5,133	-0.16%
2024/03/08	3	17.45	9	17.57	17.45	-6	5,091	-0.12%
2024/03/07	11	19.46	7	18.45	18.30	4	5,025	0.08%
2024/03/06	6	19.98	6	20.04	20.00	0	4,942	0.00%
2024/03/05	33	20.06	26	19.88	19.65	7	4,894	0.14%
2024/03/04	47	20.79	55.2	21.12	20.40	-8.2	4,823	-0.17%
2024/03/01	177	22.98	148	23.04	21.00	29	4,643	0.62%	大買/大賣/
2024/02/29	20	20.61	20	21.44	22.05	0	4,072	0.00%
2024/02/27	9	20.58	0	0.00	20.05	9	3,915	0.23%
2024/02/26	5	21.43	10	21.20	21.90	-5	3,853	-0.13%
2024/02/23	9	21.19	34.4	21.44	21.20	-25.4	3,799	-0.67%
2024/02/22	6	20.17	19	19.44	20.05	-13	3,700	-0.35%
2024/02/21	1	19.20	2	19.40	19.25	-1	3,660	-0.03%
2024/02/20	3	19.35	0	0.00	19.40	3	3,640	0.08%
2024/02/19	1	19.85	1	19.95	19.65	0	3,612	0.00%
2024/02/16	6	20.17	6	20.28	20.40	0	3,571	0.00%
2024/02/15	7	19.56	4	19.15	19.70	3	3,501	0.09%
2024/02/05	21	19.33	10	20.02	19.10	11	3,453	0.32%
2024/02/02	20	21.61	27	21.57	21.15	-7	3,339	-0.21%
2024/02/01	8	21.34	16	21.65	21.15	-8	3,255	-0.25%
2024/01/31	151.4	21.94	174	21.84	22.35	-22.6	3,090	-0.73%	大買/大賣/
2024/01/30	151	19.53	184	19.49	20.35	-33	2,307	-1.43%	大買/大賣/
2024/01/29	164	18.35	149.3	18.30	18.50	14.7	1,683	0.88%	大買/大賣/
2024/01/26	113	17.34	89.4	17.28	17.50	23.7	1,093	2.16%	大買/
2024/01/25	0	0.00	4	16.00	16.00	-4	391	-1.02%
2024/01/24	1	14.40	0.2	14.55	14.55	0.8	337	0.23%
2024/01/22	0	13.30	0	0.00	13.35	0	281	0.00%
2024/01/18	2	13.30	0	0.00	13.35	2	264	0.76%
2024/01/17	5	14.08	6	14.12	13.60	-1	253	-0.39%
2024/01/16	0	0.00	5.4	13.25	13.50	-5.4	180	-2.98%
2024/01/12	0	0.00	1	12.80	12.80	-1	167	-0.60%
2024/01/08	0	0.00	5	13.25	13.15	-5	162	-3.07%
2024/01/05	3	13.25	8	13.32	13.20	-5	162	-3.08%
2024/01/04	1	13.20	0	0.00	13.05	1	158	0.63%
2024/01/02	0	0.00	1	12.90	12.85	-1	151	-0.66%
2023/12/29	0	12.75	0	0.00	12.90	0	151	0.00%
2023/12/28	4	13.21	3	13.00	12.90	1	150	0.67%
2023/12/27	0	0.00	1	12.80	12.80	-1	137	-0.73%
2023/12/26	0	0.00	1	12.80	12.80	-1	136	-0.73%
2023/12/25	0	0.00	0.1	12.60	12.60	-0.1	136	-0.06%
2023/12/22	0	12.70	0.1	12.70	12.65	-0.1	136	-0.05%
2023/12/20	0	12.60	0	0.00	12.70	0	135	0.00%
2023/12/18	2	12.70	2	12.80	12.70	0	134	0.00%
2023/12/14	0	12.60	0	12.90	12.65	0	132	0.00%
2023/12/13	2	12.70	0	0.00	12.70	2	131	1.52%
2023/12/08	0	0.00	0.1	13.00	12.95	-0.1	109	-0.09%
2023/12/05	0	12.65	0	0.00	12.60	0	100	0.00%
2023/12/04	0	0.00	9	12.70	12.60	-9	110	-8.12%
2023/11/30	5	13.15	0.1	13.10	12.95	5	104	4.75%
2023/11/29	3	13.08	2	12.85	12.90	1	90	1.11%
2023/11/27	0.1	11.90	0	0.00	12.10	0.1	59	0.17%
2023/11/21	9	12.05	0	0.00	12.10	9	58	15.30%
2023/11/20	0.1	12.00	0	0.00	12.00	0.1	61	0.15%
2023/10/24	0.1	12.50	0.1	12.00	12.00	0	96	-0.04%
2023/10/20	0	13.00	0	0.00	11.95	0	110	0.00%
2023/10/13	0	12.35	0	0.00	12.20	0	116	0.00%
2023/10/12	0.2	12.00	0	0.00	12.10	0.2	118	0.18%
2023/09/25	0	12.30	0	0.00	12.40	0	134	0.00%
2023/09/05	0	12.50	0	0.00	12.35	0	186	0.02%
2023/09/04	2	12.35	0	0.00	12.35	2	191	1.05%
2023/08/28	0	0.00	1	12.30	12.20	-1	325	-0.31%
2023/08/17	0	0.00	2	12.10	12.10	-2	320	-0.62%
2023/08/09	2	12.75	3.1	13.13	12.80	-1.1	316	-0.35%
2023/08/02	0	0.00	2	13.70	13.65	-2	313	-0.64%
2023/07/28	1	13.75	0	0.00	13.75	1	311	0.32%
2023/07/27	2	13.90	0	0.00	13.80	2	312	0.64%
2023/07/26	1.2	13.99	0	0.00	13.95	1.2	312	0.37%
2023/07/25	3	13.98	0	0.00	13.95	3	308	0.97%
2023/07/24	1	13.50	4	13.50	13.50	-3	299	-1.00%
2023/07/18	0	0.00	10.3	13.46	13.45	-10.3	296	-3.47%
2023/07/17	0	13.65	0	0.00	13.55	0	295	0.00%
2023/07/07	0	0.00	1	13.65	13.70	-1	290	-0.34%
2023/06/27	0	0.00	2	13.85	13.85	-2	287	-0.69%
2023/06/26	1	14.00	0	0.00	13.85	1	289	0.35%
2023/06/21	0	0.00	1	14.05	14.05	-1	283	-0.35%
2023/06/20	2	14.15	20	14.15	14.10	-18	281	-6.39%
2023/06/19	11	14.86	0	0.00	14.85	11	279	3.93%
2023/06/16	11	14.90	7	14.95	14.95	4	272	1.47%
2023/06/15	11	14.75	8	14.85	14.85	3	263	1.14%
2023/06/14	8	14.65	0.1	14.80	14.70	7.9	257	3.06%
2023/06/13	2	14.80	0	0.00	14.80	2	250	0.80%
2023/06/08	0	14.85	0	0.00	14.80	0	238	0.00%
2023/06/07	7	15.06	1	14.90	14.85	6	236	2.54%
2023/06/06	15	15.04	3	15.02	15.05	12	225	5.31%
2023/06/05	0.1	14.85	0	0.00	14.80	0.1	211	0.05%
2023/06/02	4.3	14.97	3	15.05	15.05	1.3	195	0.67%
2023/05/17	0	0.00	1	13.45	13.40	-1	112	-0.89%
2023/05/11	0	0.00	8.9	13.50	13.40	-8.9	107	-8.28%
2023/05/10	1	13.50	2	13.65	13.55	-1	104	-0.96%
2023/04/21	0	0.00	0	13.80	13.70	0	105	0.00%
2023/04/19	0	0.00	2	13.85	13.85	-2	103	-1.92%
2023/04/18	2	13.75	0	0.00	13.75	2	104	1.92%
2023/04/14	0	0.00	0	13.80	13.75	0	101	-0.01%
2023/03/31	0.1	13.95	0	0.00	14.00	0.1	87	0.08%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/17	0	13.95	0	0.00	13.90	0	83	0.00%
2023/03/16	0	13.90	0	0.00	13.80	0	82	0.00%
2023/03/14	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/13	0	13.97	0	0.00	13.95	0	81	0.01%
2023/03/09	0	14.20	0	0.00	14.20	0	79	0.01%
2023/03/08	2	14.20	0	0.00	14.20	2	77	2.57%
2023/03/06	0	14.30	1	14.30	14.30	-1	71	-1.39%
2023/03/03	0	14.35	1	14.20	14.20	-1	69	-1.44%
2023/03/02	0	0.00	2	14.15	14.20	-2	70	-2.85%
2023/03/01	0	0.00	1	14.10	14.15	-1	69	-1.43%
2023/02/24	0	0.00	1	14.10	14.15	-1	67	-1.47%
2023/02/21	0	14.00	0	0.00	14.10	0	64	0.00%
2023/02/08	3	13.85	0	0.00	13.80	3	67	4.42%
2023/02/03	2	14.15	0	0.00	14.00	2	65	3.06%
2023/02/02	0	13.95	0	0.00	14.20	0	64	0.00%
2023/01/31	0	13.50	0	0.00	13.75	0	56	0.00%
2023/01/16	0	13.55	0	0.00	13.25	0	52	0.00%
2023/01/10	0	0.00	1.1	13.21	13.25	-1.1	51	-2.18%
2023/01/04	0	0.00	0	13.35	13.30	0	54	0.00%
2022/12/29	0	13.45	0	0.00	13.35	0	56	0.00%
2022/12/28	0	13.40	0	0.00	13.30	0	57	0.00%
2022/12/20	0.8	13.50	0	0.00	13.30	0.8	62	1.24%
2022/10/24	0	0.00	1	13.30	13.20	-1	95	-1.05%
2022/10/21	0	0.00	0	13.30	13.20	0	96	-0.01%
2022/10/17	0	0.00	1	13.45	13.35	-1	98	-1.01%
2022/10/13	2	13.03	0	0.00	13.15	2	98	2.02%
2022/10/11	0	0.00	1	13.40	13.50	-1	97	-1.02%
2022/09/23	1	14.05	0	0.00	13.95	1	131	0.76%
2022/09/22	0	0.00	1	14.10	14.15	-1	131	-0.76%
2022/09/20	1	14.25	0	0.00	14.20	1	132	0.76%
2022/09/19	0	0.00	2	14.25	14.15	-2	131	-1.52%
2022/08/29	0	0.00	0.2	14.10	14.10	-0.2	144	-0.16%
2022/08/25	0	0.00	0.1	14.30	14.35	-0.1	156	-0.07%
2022/08/22	0.1	14.35	0	0.00	14.35	0.1	159	0.03%
2022/08/15	0	0.00	9	14.20	14.25	-9	166	-5.40%
2022/08/01	0	0.00	1	13.85	13.80	-1	273	-0.37%
2022/07/21	0	0.00	1	13.85	13.85	-1	288	-0.35%
2022/07/14	0	0.00	2	12.95	13.10	-2	320	-0.62%
2022/07/11	11	14.49	2	14.30	14.45	9	325	2.76%
2022/07/01	0.1	14.80	4	14.88	14.90	-3.9	347	-1.13%
2022/06/29	2	15.55	0	0.00	15.60	2	354	0.56%
2022/06/23	1	15.20	0	0.00	15.15	1	384	0.26%
2022/06/15	0	0.00	3	16.00	16.00	-3	464	-0.65%
2022/06/10	1	16.30	0	0.00	16.35	1	476	0.21%
2022/06/09	0	0.00	5	16.30	16.25	-5	498	-1.00%
2022/05/31	2	16.30	0	0.00	16.30	2	508	0.39%
2022/05/30	1	16.30	10	16.34	16.35	-9	507	-1.77%
2022/05/24	1	16.35	0	0.00	16.35	1	501	0.20%
2022/05/23	1	16.40	1.2	16.13	16.30	-0.2	499	-0.03%
2022/05/20	1	16.25	0	0.00	16.25	1	497	0.20%
2022/05/19	3	16.32	0	0.00	16.30	3	496	0.60%
2022/05/18	13	16.83	36	16.77	16.60	-23	495	-4.64%
2022/05/17	25	16.03	0	0.00	16.25	25	484	5.16%
2022/05/16	14	15.32	13	15.48	15.50	1	475	0.21%
2022/05/13	1	15.30	0	0.00	15.40	1	473	0.21%
2022/05/12	1	15.50	0	0.00	15.15	1	471	0.21%
2022/05/11	9	15.74	0	0.00	15.70	9	463	1.94%
2022/05/10	1	16.00	1	16.25	16.35	0	444	0.00%
2022/05/09	8	16.49	1.9	16.68	16.15	6.2	442	1.39%
2022/05/06	2.3	17.20	0	0.00	17.60	2.3	419	0.55%
2022/05/05	2.1	17.45	0	0.00	17.35	2.1	416	0.50%
2022/05/04	1	17.30	0	0.00	17.25	1	416	0.24%
2022/05/03	0	17.50	0	0.00	17.30	0	416	0.00%
2022/04/28	0.1	17.50	4	17.50	17.35	-3.9	417	-0.92%
2022/04/27	3	17.10	0	0.00	17.30	3	414	0.72%
2022/04/25	3.2	17.50	0	0.00	17.40	3.2	404	0.78%
2022/04/22	1	17.80	0	0.00	17.80	1	398	0.25%
2022/04/21	0	0.00	1	17.90	17.80	-1	397	-0.25%
2022/04/20	6	18.00	2	18.15	17.85	4	399	1.00%
2022/04/19	3.1	17.55	0	0.00	17.55	3.1	383	0.81%
2022/04/18	0.1	17.85	0	0.00	17.50	0.1	380	0.03%
2022/04/13	0.1	17.80	1	17.90	18.00	-0.9	379	-0.24%
2022/04/12	1	17.95	19	17.95	17.85	-18	370	-4.85%
2022/04/11	22	17.97	23	17.93	17.95	-1	369	-0.27%
2022/04/08	0	0.00	1	17.45	17.50	-1	354	-0.28%
2022/04/07	1	17.35	1	17.55	17.35	0	355	0.00%
2022/04/06	0	0.00	6	17.63	17.55	-6	358	-1.68%
2022/03/31	4	17.50	0	0.00	17.40	4	375	1.07%
2022/03/30	3	17.32	0	0.00	17.35	3	376	0.80%
2022/03/29	1	17.55	0	0.00	17.50	1	382	0.26%
2022/03/28	2	17.50	7	17.20	17.70	-5	491	-1.02%
2022/03/25	6	17.31	29	17.35	17.20	-23	505	-4.55%
2022/03/24	27	17.61	32	17.57	17.50	-5	491	-1.02%
2022/03/23	52	17.38	6	17.29	17.60	46	462	9.94%
2022/03/21	0	16.79	0	0.00	16.50	0	423	0.00%
2022/03/18	2	16.60	0	0.00	16.40	2	420	0.48%
2022/03/16	0	16.30	0	0.00	16.40	0	419	0.00%
2022/03/14	0	16.40	4	16.59	16.40	-4	414	-0.96%
2022/03/11	0	16.16	0	0.00	15.90	0	393	0.00%
2022/03/10	0	0.00	7	16.00	15.80	-7	388	-1.80%
2022/03/09	0	0.00	0.1	15.85	15.95	-0.1	380	-0.03%
2022/03/07	0	16.00	0	0.00	15.20	0	362	0.00%
2022/03/04	0.1	15.35	0	0.00	15.40	0.1	360	0.03%
2022/03/01	0	16.00	0	0.00	15.50	0	364	0.00%
2022/02/23	0	15.65	0	0.00	15.55	0	368	0.00%
2022/02/22	0	0.00	0	15.65	15.50	0	369	0.00%
2022/02/21	0	15.58	0	0.00	15.60	0	378	0.01%
2022/02/18	0	16.05	0	0.00	15.85	0	383	0.00%
2022/02/17	3	16.10	3	16.05	15.90	0	402	0.00%
2022/02/16	0	16.00	0	0.00	15.55	0	387	0.00%
2022/01/21	0	15.45	0	0.00	15.15	0	404	0.00%
2022/01/19	0	0.00	3	15.25	15.40	-3	403	-0.74%
2022/01/18	0	0.00	3	15.40	15.30	-3	403	-0.74%
2022/01/14	0	0.00	1	15.50	15.35	-1	403	-0.25%
2022/01/13	1	16.00	0	0.00	15.75	1	403	0.25%
2022/01/12	0	0.00	2	15.45	15.45	-2	396	-0.50%
2021/12/27	5	15.75	0	0.00	15.90	5	337	1.48%
2021/12/23	0	0.00	33	15.88	15.75	-33	325	-10.12%
2021/12/22	73	16.48	43	16.44	16.20	30	314	9.54%
2021/12/21	2	15.85	0	0.00	16.10	2	194	1.03%
2021/12/09	0	0.00	3	15.38	15.35	-3	196	-1.52%
2021/12/08	1	15.15	1	15.35	15.05	0	195	0.00%
2021/12/07	0	0.00	1	15.05	15.15	-1	193	-0.52%
2021/11/30	0	14.90	0	0.00	14.85	0	194	0.00%
2021/11/26	1	14.75	0	0.00	14.85	1	193	0.52%
2021/11/24	0	0.00	1	15.25	15.15	-1	192	-0.52%
2021/11/23	1	15.00	0	0.00	14.85	1	191	0.52%
2021/11/19	0	0.00	4	15.25	15.25	-4	186	-2.15%
2021/11/17	2	15.88	1	16.45	15.60	1	173	0.58%
2021/11/16	6	16.08	9	15.59	15.90	-3	165	-1.81%
2021/11/12	2	15.35	2	15.60	15.15	0	148	0.00%
2021/11/11	0	0.00	4	14.59	15.15	-4	138	-2.88%
2021/11/09	0	0.00	2	14.25	14.15	-2	125	-1.60%
2021/11/05	1	14.00	0	0.00	14.20	1	127	0.78%
2021/11/02	1	14.15	0	0.00	14.15	1	128	0.78%
2021/10/28	0	0.00	2	14.35	14.30	-2	130	-1.53%
2021/10/21	1	13.90	1	14.10	13.95	0	133	0.00%
2021/10/18	1	13.90	0	0.00	13.90	1	135	0.74%
2021/10/13	1	13.70	0	0.00	13.70	1	140	0.71%
2021/10/12	1	13.80	0	0.00	13.75	1	142	0.70%
2021/09/27	1	14.35	0	0.00	14.30	1	179	0.56%
2021/09/17	2	14.35	0	0.00	14.50	2	202	0.99%
2021/09/15	0	0.00	1	14.50	14.45	-1	202	-0.49%
2021/09/14	1.1	15.51	18	15.57	15.55	-16.9	199	-8.46%
2021/09/13	15	15.35	0	0.00	15.35	15	173	8.67%
2021/09/02	2	15.30	2	15.55	15.30	0	174	0.00%
2021/09/01	3	15.30	0	0.00	15.40	3	173	1.73%
2021/08/31	0	0.00	1	15.15	15.30	-1	175	-0.57%
2021/08/23	1	14.65	0	0.00	14.65	1	186	0.54%
2021/08/19	0	0.00	1	14.45	14.50	-1	190	-0.52%
2021/08/17	0	0.00	1	14.60	14.55	-1	184	-0.54%
2021/08/16	1	14.55	0	0.00	14.55	1	184	0.54%
2021/08/12	0	0.00	1	15.10	15.15	-1	183	-0.54%
2021/08/11	2	15.35	0	0.00	15.30	2	184	1.09%
2021/08/10	2	15.40	1	15.45	15.45	1	187	0.53%
2021/08/04	1	15.55	0	0.00	15.55	1	223	0.45%
2021/08/02	4	15.55	0	0.00	15.55	4	235	1.70%
2021/07/26	2	15.70	0	0.00	15.70	2	264	0.76%
2021/07/22	1	15.65	0	0.00	15.65	1	297	0.34%
2021/07/20	0	0.00	3	15.65	15.65	-3	316	-0.95%
2021/07/19	0	0.00	4	15.80	15.85	-4	320	-1.25%
2021/07/14	0	0.00	2	15.95	16.05	-2	355	-0.56%
2021/07/13	5	16.14	7	16.25	16.10	-2	359	-0.56%
2021/07/02	1	15.90	0	0.00	15.70	1	593	0.17%
2021/07/01	0	0.00	1	15.80	15.70	-1	679	-0.15%
2021/06/29	5	15.60	0	0.00	15.60	5	666	0.75%
2021/06/28	2	15.60	0	0.00	15.60	2	674	0.30%
2021/06/25	0	15.55	0	0.00	15.50	0	678	0.00%
2021/06/21	0	0.00	4	15.35	15.35	-4	687	-0.58%
2021/06/03	2	15.85	0	0.00	15.85	2	728	0.27%
2021/06/01	0	0.00	1	15.90	15.90	-1	729	-0.14%
2021/05/31	0	0.00	1	15.85	15.90	-1	729	-0.14%
2021/05/26	1	15.60	0	0.00	15.65	1	732	0.14%
2021/05/20	2	15.20	0	0.00	15.05	2	737	0.27%
2021/05/18	0	0.00	1	15.15	15.30	-1	737	-0.14%
2021/05/13	0	0.00	1	15.10	14.75	-1	721	-0.14%
2021/05/12	2	14.85	1	15.30	15.00	1	710	0.14%
2021/05/11	1	16.20	0	0.00	15.85	1	698	0.14%
2021/05/07	2	16.65	5	16.70	16.65	-3	689	-0.44%
2021/05/05	3	16.70	0	0.00	16.40	3	683	0.44%
2021/05/04	1	16.40	0	0.00	16.40	1	681	0.15%
2021/05/03	0	0.00	1	17.30	17.10	-1	678	-0.15%
2021/04/29	0	0.00	1	17.95	17.85	-1	672	-0.15%
2021/04/28	5	18.15	8	18.12	18.15	-3	665	-0.45%
2021/04/26	1	17.60	0	0.00	17.60	1	658	0.15%
2021/04/23	0	0.00	1	17.15	17.20	-1	729	-0.14%
2021/04/22	2	17.60	8	17.30	17.30	-6	745	-0.81%
2021/04/20	2	17.78	0	0.00	17.85	2	729	0.27%
2021/04/19	0	0.00	0	17.50	17.35	0	713	0.00%
2021/04/16	3	17.50	3	17.37	17.35	0	710	0.00%
2021/04/15	1	17.45	1	17.45	17.45	0	704	0.00%
2021/04/14	0	0.00	1	16.80	17.60	-1	699	-0.14%
2021/04/13	3	17.65	1	17.70	17.40	2	635	0.31%
2021/04/12	2	17.75	1	17.75	17.60	1	623	0.16%
2021/04/09	1	17.60	4	18.13	17.55	-3	612	-0.50%
2021/04/08	20	19.07	20	19.13	18.90	0	552	0.00%
2021/04/07	9	17.69	6	17.48	18.00	3	460	0.65%
2021/04/01	0	16.85	0	0.00	16.30	0	370	0.00%
2021/03/26	0	16.70	0	0.00	16.25	0	356	0.00%
2021/03/25	2	16.00	0	0.00	16.20	2	355	0.56%
2021/03/23	0	16.33	6	16.15	16.15	-6	350	-1.70%
2021/03/22	0	16.50	0	0.00	16.35	0	345	0.01%
2021/03/19	1	16.20	0	0.00	16.30	1	340	0.29%
2021/03/17	2	16.20	0	0.00	16.15	2	340	0.59%
2021/03/16	4	16.14	0	0.00	16.15	4	340	1.17%
2021/03/15	1	16.30	0	0.00	16.25	1	354	0.28%
2021/03/12	0	17.50	0	0.00	15.80	0	352	0.00%
2021/03/11	6	15.95	0	0.00	16.00	6	355	1.69%
2021/03/10	0.1	15.75	0	0.00	15.80	0.1	355	0.02%
2021/03/09	0.1	15.70	2	15.70	15.65	-1.9	360	-0.54%
2021/03/08	0	15.80	15	15.58	15.55	-15	360	-4.16%
2021/03/04	0	0.00	11	15.20	15.25	-11	359	-3.06%
2021/03/03	5	15.40	0	0.00	15.35	5	361	1.38%
2021/03/02	10	15.55	4	15.31	15.45	6	361	1.66%
2021/02/26	1	15.10	0	0.00	15.35	1	358	0.28%
2021/02/25	3	15.25	0	0.00	15.30	3	358	0.84%
2021/02/24	5	15.30	5	15.45	15.30	0	359	0.00%
2021/02/23	0	15.70	0	0.00	15.40	0	367	0.00%
2021/02/22	10	15.35	0	0.00	15.40	10	367	2.72%
2021/02/19	4	15.10	0	0.00	15.10	4	364	1.10%
2021/02/18	0	14.95	0	0.00	15.05	0	365	0.00%
2021/02/17	3	14.80	4	14.85	14.95	-1	370	-0.27%
2021/02/03	0	14.70	0	0.00	14.70	0	373	0.00%
2021/02/01	2	14.65	0	0.00	14.65	2	375	0.53%
2021/01/26	2	15.05	0	0.00	15.00	2	369	0.54%
2021/01/25	0	0.00	7	14.87	15.10	-7	368	-1.90%
2021/01/22	0	0.00	3	14.98	15.05	-3	361	-0.83%
2021/01/20	1	16.00	0	0.00	15.25	1	352	0.28%
2021/01/19	9	16.43	22	16.36	16.20	-13	338	-3.84%
2021/01/18	56	16.44	117	15.53	16.65	-61	322	-18.93%	大賣/
2021/01/15	29.1	15.54	0	0.00	15.75	29.1	247	11.74%
2021/01/13	1	14.75	0	0.00	14.70	1	237	0.42%
2021/01/08	8	15.00	0	0.00	14.90	8	229	3.48%
2021/01/07	2	14.95	0	0.00	14.95	2	227	0.88%
2021/01/04	0	15.30	0	0.00	15.30	0	221	0.00%
2020/12/23	0	0.00	5	15.10	15.15	-5	220	-2.26%
2020/12/22	0	0.00	11	15.19	15.00	-11	225	-4.89%
2020/12/21	5	15.10	0	0.00	15.15	5	225	2.22%
2020/12/16	0	0.00	7	15.25	15.25	-7	227	-3.07%
2020/12/15	1	15.20	0	0.00	15.15	1	229	0.43%
2020/12/11	6	15.15	0	0.00	15.15	6	239	2.50%
2020/12/09	5	15.55	0	0.00	15.35	5	234	2.13%
2020/12/08	3	16.05	0	0.00	16.35	3	220	1.36%
2020/12/07	8	16.00	0	0.00	16.15	8	216	3.70%
2020/12/04	3	16.10	0	0.00	16.00	3	212	1.41%
2020/12/03	0	0.00	8	15.93	15.95	-8	210	-3.80%
2020/12/02	5	15.70	0	0.00	15.70	5	205	2.44%
2020/12/01	0	15.60	0	0.00	15.70	0	205	0.00%
2020/11/27	0	15.55	0	0.00	15.55	0	206	0.00%
2020/11/26	0	15.60	0	0.00	15.45	0	208	0.01%
2020/11/25	1	15.50	3	15.53	15.50	-2	208	-0.96%
2020/11/16	0	0.00	1	15.45	15.25	-1	210	-0.48%
2020/11/13	0	0.00	2	14.75	14.80	-2	206	-0.97%
2020/10/29	0	0.00	9	14.25	14.40	-9	269	-3.34%
2020/10/23	0	0.00	6	14.77	14.60	-6	276	-2.17%
2020/10/22	6	15.10	0	0.00	14.85	6	277	2.16%
2020/10/14	0	0.00	1	14.65	14.55	-1	282	-0.35%
2020/10/08	1	15.05	0	0.00	14.90	1	285	0.35%
2020/10/06	0	0.00	1	14.60	14.60	-1	286	-0.35%
2020/09/29	1	14.20	9	14.27	14.15	-8	316	-2.53%
2020/09/28	14	14.31	0	0.00	14.35	14	320	4.37%
2020/09/25	0	0.00	10	14.50	14.20	-10	357	-2.80%
2020/09/24	0	0.00	3	14.52	14.50	-3	362	-0.83%
2020/09/17	0	0.00	1	15.30	15.30	-1	369	-0.27%
2020/09/10	1	15.50	2	15.50	15.45	-1	356	-0.28%
2020/09/07	0	15.45	1	15.50	15.45	-1	357	-0.28%
2020/09/03	1	15.70	0	0.00	15.70	1	354	0.28%
2020/09/02	11	15.80	0	0.00	15.75	11	362	3.03%
2020/09/01	3	15.43	0	0.00	15.50	3	364	0.82%
2020/08/28	1	15.70	3	15.62	15.55	-2	367	-0.54%
2020/08/27	6	15.53	0	0.00	15.45	6	371	1.62%
2020/08/26	2	15.20	2	15.40	15.40	0	360	0.00%
2020/08/21	5	15.35	0	0.00	15.45	5	379	1.32%
2020/08/19	0	0.00	1	15.80	15.80	-1	389	-0.26%
2020/08/17	2	16.33	8	16.05	16.05	-6	405	-1.48%
2020/08/14	1	15.30	0	0.00	15.30	1	412	0.24%
2020/08/13	1	15.05	0	0.00	15.05	1	415	0.24%
2020/08/11	2	15.55	0	0.00	15.65	2	425	0.47%
2020/08/10	5	15.58	1	15.85	15.60	4	427	0.93%
2020/08/06	2	16.70	6	16.65	16.25	-4	452	-0.88%
2020/08/04	1	15.95	0	0.00	16.10	1	496	0.20%
2020/07/28	2	15.40	0	0.00	15.00	2	501	0.40%
2020/07/27	6	15.35	0	0.00	15.20	6	501	1.20%
2020/07/20	4	16.08	0	0.00	16.10	4	508	0.79%
2020/07/10	0	0.00	19	16.55	16.60	-19	524	-3.62%
2020/07/09	10	17.10	15	17.00	16.90	-5	523	-0.95%
2020/07/08	0	0.00	6	17.08	17.10	-6	500	-1.20%
2020/07/06	13	17.41	2	17.60	17.20	11	496	2.21%
2020/07/03	5	16.76	5	16.62	16.60	0	467	0.00%
2020/07/02	4	16.24	0	0.00	16.70	4	462	0.86%
2020/07/01	0	0.00	5	16.30	16.20	-5	453	-1.10%
2020/06/30	12	16.19	0	0.00	16.20	12	452	2.65%
2020/06/22	0	16.15	0	0.00	16.00	0	455	0.00%
2020/06/16	12	16.06	3	15.95	16.15	9	465	1.93%
2020/06/15	7	15.61	0	0.00	15.55	7	478	1.46%
2020/06/12	0	0.00	1	15.60	15.55	-1	480	-0.21%
2020/06/11	0	0.00	2	16.20	16.15	-2	490	-0.41%
2020/06/02	2	16.85	0	0.00	16.90	2	499	0.40%
2020/05/29	0	0.00	1	16.60	16.50	-1	496	-0.20%
2020/05/28	1	16.15	6	16.15	16.15	-5	493	-1.01%
2020/05/27	4	17.21	2	17.40	17.00	2	485	0.41%
2020/05/26	7	17.34	3	17.35	17.30	4	482	0.83%
2020/05/25	5	17.25	6	17.33	17.35	-1	473	-0.21%
2020/05/22	4	17.00	0	0.00	17.00	4	471	0.85%
2020/05/21	14	16.94	6	17.07	16.95	8	465	1.72%
2020/05/19	0	0.00	1	16.50	16.35	-1	443	-0.23%
2020/05/15	1	16.55	0	0.00	16.40	1	434	0.23%
2020/05/14	9	16.95	16	16.93	16.40	-7	427	-1.64%
2020/05/12	9	16.33	0	0.00	16.35	9	385	2.33%
2020/05/11	1	16.40	0	0.00	16.40	1	364	0.27%
2020/05/08	0	0.00	5	15.08	14.95	-5	331	-1.51%
2020/04/30	1	14.65	0	0.00	14.65	1	373	0.27%
2020/04/28	0	0.00	1	14.45	14.45	-1	387	-0.26%
2020/04/24	1	13.85	0	0.00	13.95	1	386	0.26%
2020/04/21	3	14.00	0	0.00	13.50	3	387	0.77%
2020/04/17	1	14.20	0	0.00	14.05	1	388	0.26%
2020/04/15	0	0.00	9	14.10	14.15	-9	372	-2.41%
2020/04/14	6	14.10	2	14.10	14.15	4	374	1.07%
2020/04/08	0	0.00	3	13.30	13.70	-3	382	-0.78%
2020/04/07	2	13.05	0	0.00	13.10	2	383	0.52%
2020/04/01	1	12.30	0	0.00	12.35	1	451	0.22%
2020/03/31	2	12.45	3	12.43	12.40	-1	483	-0.21%
2020/03/30	1	11.85	0	0.00	12.00	1	507	0.20%
2020/03/26	2	11.95	0	0.00	12.00	2	504	0.40%
2020/03/25	0	0.00	2	11.48	11.95	-2	503	-0.40%
2020/03/18	1	10.90	0	0.00	10.55	1	487	0.20%
2020/03/17	2	10.70	1	10.80	10.85	1	489	0.20%
2020/03/16	0	11.80	1	12.50	11.80	-1	479	-0.21%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/12	0	0.00	1	13.80	13.70	-1	493	-0.20%
2020/03/10	2	15.05	2	15.15	15.30	0	485	0.00%
2020/03/09	0	15.40	0	0.00	15.35	0	482	0.00%
2020/03/04	1	15.50	0	0.00	15.50	1	486	0.21%
2020/02/25	0	0.00	3	16.15	16.00	-3	488	-0.61%
2020/02/11	0	0.00	1	16.70	16.65	-1	604	-0.17%
2020/02/10	1	16.55	0	0.00	16.40	1	610	0.16%
2020/02/07	1	17.05	1	17.40	16.85	0	616	0.00%
2020/02/06	1	16.85	0	0.00	16.95	1	610	0.16%
2020/02/05	1	15.55	0	0.00	15.45	1	602	0.17%
2020/02/04	7	15.25	9	14.65	15.20	-2	646	-0.31%
2020/02/03	3	14.60	3	14.65	14.60	0	663	0.00%
2020/01/30	0	0.00	37	17.00	16.50	-37	689	-5.37%
2020/01/17	0	0.00	4	18.30	18.30	-4	789	-0.51%
2020/01/15	2	18.40	0	0.00	18.40	2	806	0.25%
2020/01/14	2	18.30	0	0.00	18.25	2	818	0.24%
2020/01/07	0	0.00	3	18.40	18.35	-3	838	-0.36%
2020/01/06	1	18.20	1	18.35	18.25	0	852	0.00%
2020/01/03	0	0.00	2	18.55	18.55	-2	868	-0.23%
2020/01/02	0	0.00	12	18.91	18.85	-12	875	-1.37%
2019/12/30	4	19.24	1	19.20	19.20	3	923	0.32%
2019/12/27	21	19.73	12	19.74	19.65	9	952	0.95%
2019/12/26	4	19.19	9	19.27	19.30	-5	932	-0.54%
2019/12/25	0	18.90	1	18.90	18.80	-1	1,040	-0.10%
2019/12/18	1	18.20	0	0.00	18.25	1	1,055	0.09%
2019/12/13	2	18.15	0	0.00	18.10	2	1,120	0.18%
2019/12/12	2	18.30	2	18.15	18.15	0	1,125	0.00%
2019/12/10	1	18.30	1	18.85	18.40	0	1,146	0.00%
2019/12/09	1	18.60	0	0.00	18.55	1	1,123	0.09%
2019/12/04	3	18.30	0	0.00	18.35	3	1,235	0.24%
2019/11/28	2	18.78	0	0.00	18.85	2	1,245	0.16%
2019/11/27	0	0.00	1	18.85	18.80	-1	1,252	-0.08%
2019/11/22	2	18.70	0	0.00	18.65	2	1,267	0.16%
2019/11/20	2	18.75	0	0.00	18.45	2	1,272	0.16%
2019/11/19	5	19.00	0	0.00	18.95	5	1,267	0.39%
2019/11/14	1	18.90	0	0.00	18.85	1	1,281	0.08%
2019/11/13	10	19.15	1	19.00	19.20	9	1,286	0.70%
2019/11/12	10	19.05	1	19.40	19.05	9	1,287	0.70%
2019/11/11	1	19.60	0	0.00	19.55	1	1,283	0.08%
2019/11/07	4	21.65	1	21.70	21.60	3	1,333	0.22%
2019/11/06	26	22.03	2	22.10	21.90	24	1,341	1.79%
2019/11/05	0	0.00	6	22.13	22.05	-6	1,337	-0.45%
2019/11/04	4	22.20	4	22.15	22.15	0	1,341	0.00%
2019/11/01	7	22.68	4	22.58	22.55	3	1,339	0.22%
2019/10/31	2	22.10	8	22.18	22.45	-6	1,311	-0.46%
2019/10/30	4	22.51	5	22.54	22.45	-1	1,306	-0.08%
2019/10/29	9	22.41	10	22.35	22.40	-1	1,325	-0.08%
2019/10/28	22	22.61	19	22.78	22.90	3	1,361	0.22%
2019/10/25	6	22.13	5	22.21	22.10	1	1,306	0.08%
2019/10/24	2	21.80	0	0.00	21.65	2	1,279	0.16%
2019/10/23	2	21.55	0	0.00	21.65	2	1,278	0.16%
2019/10/22	1	21.65	2	21.70	21.65	-1	1,277	-0.08%
2019/10/18	2	21.83	0	0.00	21.80	2	1,281	0.16%
2019/10/16	4	21.90	3	21.90	21.90	1	1,282	0.08%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/14	6	22.23	4	22.06	21.80	2	1,282	0.16%
2019/10/09	1	22.30	0	0.00	22.00	1	1,275	0.08%
2019/10/07	1	22.55	0	0.00	22.15	1	1,287	0.08%
2019/10/04	35	23.31	31	23.30	22.95	4	1,274	0.31%
2019/10/03	4	23.00	15	22.83	23.10	-11	1,300	-0.85%
2019/10/02	10	22.75	15	22.86	22.65	-5	1,273	-0.39%
2019/10/01	43	23.13	31	23.03	22.90	12	1,237	0.97%
2019/09/27	6	22.09	7	21.94	22.25	-1	1,107	-0.09%
2019/09/26	3	21.80	18	21.70	21.80	-15	1,094	-1.37%
2019/09/25	0	0.00	6	21.67	21.60	-6	1,105	-0.54%
2019/09/23	0	0.00	1	22.10	21.80	-1	1,200	-0.08%
2019/09/20	1	21.95	0	0.00	22.00	1	1,212	0.08%
2019/09/19	4	22.10	2	22.13	22.10	2	1,205	0.17%
2019/09/18	41	22.16	43	22.42	22.15	-2	1,199	-0.17%
2019/09/17	14	21.82	16	21.85	21.65	-2	1,145	-0.17%
2019/09/16	0	0.00	18	22.20	22.10	-18	1,154	-1.56%
2019/09/12	0	0.00	4	21.85	21.85	-4	1,135	-0.35%
2019/09/11	12	21.87	6	21.85	21.85	6	1,138	0.53%
2019/09/10	86	22.07	74	21.81	21.70	12	1,136	1.06%
2019/09/09	54	22.14	22	22.38	22.40	32	1,102	2.90%
2019/09/06	0	0.00	14	21.01	21.15	-14	1,034	-1.35%
2019/09/05	0	0.00	39	21.08	21.00	-39	1,051	-3.71%
2019/09/04	0	0.00	2	21.20	21.15	-2	1,065	-0.19%
2019/09/03	1	21.30	1	21.20	21.20	0	1,118	0.00%
2019/09/02	1	20.80	0	0.00	21.10	1	1,121	0.09%
2019/08/30	6	20.87	0	0.00	20.75	6	1,119	0.54%
2019/08/26	0	0.00	5	21.12	20.95	-5	1,102	-0.45%
2019/08/22	2	22.03	0	0.00	22.00	2	1,098	0.18%
2019/08/20	7	22.26	5	22.10	22.10	2	1,098	0.18%
2019/08/19	6	22.15	2	22.45	22.10	4	1,093	0.37%
2019/08/16	2	22.20	6	22.70	22.20	-4	1,087	-0.37%
2019/08/14	3	23.03	0	0.00	22.65	3	1,080	0.28%
2019/08/13	4	23.51	3	23.40	23.15	1	1,067	0.09%
2019/08/12	59	23.85	61	24.04	23.95	-2	1,054	-0.19%
2019/08/08	10	22.69	0	0.00	23.00	10	974	1.03%
2019/08/07	2	22.28	1	22.30	22.30	1	965	0.10%
2019/08/06	2	21.70	3	21.73	22.35	-1	969	-0.10%
2019/08/05	0	0.00	5	22.80	22.50	-5	960	-0.52%
2019/08/02	10	22.45	2	22.30	22.35	8	961	0.83%
2019/08/01	2	23.58	2	23.20	23.15	0	960	0.00%
2019/07/31	0	0.00	2	23.35	23.25	-2	957	-0.21%
2019/07/30	49	23.47	17	23.22	22.70	32	934	3.42%
2019/07/29	6	22.78	7	23.05	23.35	-1	876	-0.11%
2019/07/26	2	22.25	0	0.00	22.30	2	856	0.23%
2019/07/25	2	22.30	0	0.00	22.25	2	860	0.23%
2019/07/19	2	22.20	0	0.00	22.20	2	910	0.22%
2019/07/17	1	22.45	2	22.45	22.50	-1	924	-0.11%
2019/07/16	1	22.90	0	0.00	22.85	1	927	0.11%
2019/07/15	0	0.00	15	22.98	22.90	-15	937	-1.60%
2019/07/11	16	23.00	16	23.15	23.00	0	960	0.00%
2019/07/10	6	22.55	1	22.40	22.55	5	976	0.51%
2019/07/09	1	22.90	0	0.00	22.45	1	1,002	0.10%
2019/07/02	2	22.15	3	22.30	22.05	-1	1,051	-0.10%
2019/07/01	5	22.45	7	22.44	22.60	-2	1,086	-0.18%
2019/06/28	19	21.44	18	21.35	21.90	1	1,066	0.09%
2019/06/21	3	20.60	1	21.15	20.50	2	1,180	0.17%
2019/06/20	0	0.00	10	20.40	20.40	-10	1,230	-0.81%
2019/06/17	0	0.00	10	20.56	20.50	-10	1,387	-0.72%
2019/06/13	12	21.07	12	21.24	20.80	0	1,555	0.00%
2019/06/12	10	20.62	10	20.61	20.55	0	1,894	0.00%
2019/06/11	12	20.54	10	20.75	20.95	2	2,142	0.09%
2019/05/31	10	18.83	0	0.00	19.00	10	2,601	0.38%
2019/05/22	0	0.00	1	20.20	19.85	-1	3,358	-0.03%
2019/05/21	1	18.90	0	0.00	19.50	1	3,378	0.03%
2019/05/10	0	0.00	4	21.31	20.70	-4	3,548	-0.11%
2019/05/09	25	21.56	5	21.40	21.10	20	3,550	0.56%
2019/05/08	1	21.50	1	21.60	21.30	0	3,532	0.00%
2019/05/03	1	23.20	1	23.00	23.20	0	3,506	0.00%
2019/05/02	2	23.48	5	23.39	23.00	-3	3,500	-0.09%
2019/04/30	11	23.20	1	23.35	23.30	10	3,495	0.29%
2019/04/29	3	22.60	0	0.00	23.20	3	3,473	0.09%
2019/04/26	7	23.43	2	23.20	23.20	5	3,478	0.14%
2019/04/25	2	23.83	3	23.72	23.90	-1	3,479	-0.03%
2019/04/24	1	22.95	2	23.05	23.00	-1	3,480	-0.03%
2019/04/23	3	22.93	0	0.00	22.90	3	3,555	0.08%
2019/04/22	1	23.30	1	23.25	23.20	0	3,599	0.00%
2019/04/17	0	0.00	1	23.90	23.90	-1	3,613	-0.03%
2019/04/16	2	23.35	26	23.55	23.60	-24	3,625	-0.66%
2019/04/15	2	24.10	27	24.24	24.10	-25	3,603	-0.69%
2019/04/11	3	25.67	20	25.17	24.80	-17	3,575	-0.48%
2019/04/10	2	25.48	16	25.63	25.40	-14	3,550	-0.39%
2019/04/09	34	25.48	1	25.80	25.80	33	3,535	0.93%
2019/04/08	18	25.91	6	25.86	25.75	12	3,496	0.34%
2019/04/03	24	25.53	10	25.64	25.60	14	3,462	0.40%
2019/04/02	2	25.25	12	25.09	25.05	-10	3,415	-0.29%
2019/04/01	22	25.05	12	25.18	25.15	10	3,391	0.29%
2019/03/29	34	24.73	11	24.89	24.70	23	3,355	0.69%
2019/03/28	11	25.33	9	25.19	25.10	2	3,320	0.06%
2019/03/27	11	25.43	10	25.44	25.55	1	3,299	0.03%
2019/03/26	1	25.70	5	26.00	26.00	-4	3,247	-0.12%
2019/03/25	10	25.44	4	25.53	25.55	6	3,205	0.19%
2019/03/22	8	26.27	2	26.45	26.00	6	3,139	0.19%
2019/03/21	0	0.00	3	26.73	26.50	-3	3,082	-0.10%
2019/03/20	8	26.11	9	26.07	26.05	-1	3,030	-0.03%
2019/03/19	25	26.50	18	26.43	26.20	7	2,993	0.23%
2019/03/18	25	25.97	25	26.03	25.90	0	2,920	0.00%
2019/03/15	53	26.44	70	26.45	26.55	-17	2,839	-0.60%
2019/03/14	46	24.22	44	24.20	24.80	2	2,483	0.08%
2019/03/13	0	0.00	12	23.69	23.70	-12	2,236	-0.54%
2019/03/12	57	23.39	53	23.38	23.60	4	2,116	0.19%
2019/03/11	29	22.94	21	22.78	22.80	8	1,926	0.42%
2019/03/08	2	21.63	6	21.03	21.85	-4	1,892	-0.21%
2019/03/07	1	21.95	0	0.00	21.85	1	1,876	0.05%
2019/03/06	2	22.30	12	22.39	22.35	-10	1,872	-0.53%
2019/03/05	27	22.95	13	23.02	22.75	14	1,845	0.76%
2019/03/04	5	22.00	8	22.21	22.50	-3	1,719	-0.17%
2019/02/27	3	22.35	9	22.51	22.50	-6	1,663	-0.36%
2019/02/26	105	22.46	90	22.50	22.65	15	1,581	0.95%	大買/
2019/02/25	21	21.10	22	20.99	21.65	-1	1,320	-0.08%
2019/02/22	6	20.08	0	0.00	20.00	6	1,160	0.52%
2019/02/21	2	20.25	2	20.35	20.25	0	1,155	0.00%
2019/02/20	2	20.40	10	20.16	20.25	-8	1,150	-0.70%
2019/02/19	24	20.40	25	20.41	20.35	-1	1,135	-0.09%
2019/02/18	7	18.99	8	19.27	19.50	-1	1,021	-0.10%
2019/02/15	0	0.00	2	18.80	18.40	-2	987	-0.20%
2019/02/14	5	18.80	6	19.03	18.70	-1	1,009	-0.10%
2019/02/12	4	18.05	0	0.00	18.10	4	998	0.40%
2019/02/11	0	0.00	1	18.15	18.15	-1	997	-0.10%
2019/01/30	1	17.95	0	0.00	17.90	1	1,000	0.10%
2019/01/25	2	17.70	0	0.00	17.60	2	1,061	0.19%
2019/01/22	1	17.85	1	17.85	17.80	0	1,097	0.00%
2019/01/16	6	18.29	5	18.19	18.15	1	1,153	0.09%
2019/01/15	31	18.77	27	18.56	18.65	4	1,190	0.34%
2019/01/14	19	18.58	15	18.78	19.15	4	1,133	0.35%
2019/01/11	3	17.67	3	17.35	17.50	0	1,121	0.00%
2019/01/10	1	16.50	3	16.67	16.50	-2	1,223	-0.16%
2019/01/09	1	16.60	3	16.62	16.60	-2	1,292	-0.15%
2019/01/08	26	16.72	24	16.82	16.50	2	1,304	0.15%
2019/01/07	3	15.97	0	0.00	16.15	3	1,282	0.23%
2019/01/04	0	0.00	1	14.70	14.70	-1	1,293	-0.08%
2019/01/03	1	15.55	0	0.00	15.10	1	1,304	0.08%
2019/01/02	1	16.65	0	0.00	16.20	1	1,316	0.08%
2018/12/28	40	16.68	10	16.65	16.65	30	1,347	2.23%
2018/12/25	2	17.25	31	17.16	17.20	-29	1,494	-1.94%
2018/12/18	0	0.00	2	18.25	18.20	-2	1,709	-0.12%
2018/12/13	2	19.15	0	0.00	19.00	2	1,740	0.11%
2018/12/12	0	0.00	2	19.15	19.10	-2	1,736	-0.12%
2018/12/10	0	0.00	2	18.55	18.55	-2	1,734	-0.12%
2018/12/07	2	18.55	0	0.00	18.45	2	1,720	0.12%
2018/12/06	2	18.50	0	0.00	18.30	2	1,721	0.12%
2018/12/05	0	0.00	3	19.48	19.55	-3	1,707	-0.18%
2018/12/04	27	19.80	30	19.73	19.35	-3	1,714	-0.18%
2018/12/03	8	19.48	5	19.25	19.35	3	1,695	0.18%
2018/11/30	1	18.60	0	0.00	18.90	1	1,667	0.06%
2018/11/29	0	0.00	4	19.05	18.50	-4	1,691	-0.24%
2018/11/28	0	0.00	6	18.90	18.90	-6	1,799	-0.33%
2018/11/27	2	19.15	1	19.30	19.00	1	1,837	0.05%
2018/11/26	2	18.70	0	0.00	18.85	2	1,840	0.11%
2018/11/23	11	18.63	0	0.00	18.60	11	1,864	0.59%
2018/11/22	2	18.88	1	18.95	18.65	1	1,915	0.05%
2018/11/14	3	19.60	1	19.70	19.35	2	1,867	0.11%
2018/11/13	7	19.54	7	19.59	19.50	0	1,867	0.00%
2018/11/12	2	19.00	1	19.75	19.75	1	1,853	0.05%
2018/11/07	0	0.00	2	19.40	19.30	-2	1,890	-0.11%
2018/11/06	0	0.00	10	19.40	19.00	-10	1,934	-0.52%
2018/11/05	10	19.55	20	19.25	19.80	-10	1,994	-0.50%
2018/11/01	2	18.98	0	0.00	18.80	2	2,346	0.09%
2018/10/31	21	18.67	0	0.00	19.00	21	2,381	0.88%
2018/10/30	6	18.13	0	0.00	18.15	6	2,388	0.25%
2018/10/29	6	17.92	7	17.91	17.90	-1	2,407	-0.04%
2018/10/26	0	0.00	1	18.50	18.05	-1	2,435	-0.04%
2018/10/24	1	20.70	5	20.53	20.15	-4	2,593	-0.15%
2018/10/23	18	21.21	43	21.54	20.40	-25	2,650	-0.94%
2018/10/22	1	21.00	8	21.04	20.85	-7	2,795	-0.25%
2018/10/19	5	20.66	9	20.42	21.00	-4	3,075	-0.13%
2018/10/18	61	21.03	47	20.87	20.80	14	3,093	0.45%
2018/10/17	14	20.21	21	20.18	20.00	-7	3,130	-0.22%
2018/10/16	16	19.59	0	0.00	19.45	16	3,148	0.51%
2018/10/15	0	0.00	3	19.20	18.85	-3	3,351	-0.09%
2018/10/12	16	18.91	3	17.30	19.05	13	3,467	0.37%
2018/10/09	5	20.33	5	20.25	19.70	0	3,478	0.00%
2018/10/08	4	20.30	3	20.00	20.00	1	3,491	0.03%
2018/10/05	2	20.00	1	19.70	20.40	1	3,504	0.03%
2018/10/04	0	0.00	10	20.60	20.70	-10	3,514	-0.28%
2018/10/03	13	21.13	22.1	20.99	20.85	-9.1	3,532	-0.26%
2018/09/28	1	19.70	1	19.85	19.55	0	3,838	0.00%
2018/09/27	9	20.42	15	20.21	20.00	-6	4,022	-0.15%
2018/09/26	10	20.33	6	20.34	20.35	4	4,229	0.09%
2018/09/25	29	19.69	29	19.79	20.10	0	4,312	0.00%
2018/09/20	2	18.80	1	18.85	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.80	19.20	-1	5,206	-0.02%
2018/09/18	5	19.25	0	0.00	18.90	5	5,351	0.09%
2018/09/17	16	19.24	16	19.08	19.20	0	5,386	0.00%
2018/09/14	2	19.30	9	19.06	19.00	-7	5,549	-0.13%
2018/09/13	1	18.50	1	18.60	18.50	0	5,565	0.00%
2018/09/12	1	18.85	3	18.93	18.65	-2	5,607	-0.04%
2018/09/11	5	19.40	0	0.00	19.25	5	5,677	0.09%
2018/09/10	9	19.32	14	19.24	19.10	-5	5,717	-0.09%
2018/09/07	13	19.93	5	19.33	19.40	8	5,872	0.14%
2018/09/06	10	21.15	22	20.93	20.70	-12	5,890	-0.20%
2018/09/05	11	21.51	14	21.02	20.85	-3	6,029	-0.05%
2018/09/04	109	22.21	109	22.14	21.80	0	6,012	0.00%	大買/大賣/
2018/09/03	10	21.55	4	21.28	22.25	6	5,932	0.10%
2018/08/31	1	21.00	11	21.11	21.25	-10	5,957	-0.17%
2018/08/30	13	21.17	14	21.17	21.40	-1	6,010	-0.02%
2018/08/29	29	21.01	7	21.04	21.05	22	6,121	0.36%
2018/08/28	0	0.00	1	20.65	20.60	-1	6,100	-0.02%
2018/08/22	3	20.85	2	20.78	20.65	1	6,076	0.02%
2018/08/20	0	0.00	7	20.75	20.40	-7	6,054	-0.12%
2018/08/17	0	0.00	5	21.00	20.70	-5	6,047	-0.08%
2018/08/16	5	21.05	1	20.75	20.75	4	6,032	0.07%
2018/08/15	2	21.23	2	21.28	21.15	0	6,012	0.00%
2018/08/14	0	0.00	1	21.35	21.30	-1	5,989	-0.02%
2018/08/13	17	21.79	24	21.67	21.35	-7	5,955	-0.12%
2018/08/10	8	22.77	16	22.63	22.65	-8	5,900	-0.14%
2018/08/09	128	23.85	104	23.57	23.20	24	5,820	0.41%	大買/大賣/
2018/08/08	16	22.56	18	22.35	22.40	-2	5,472	-0.04%
2018/08/07	10	22.25	11	22.34	22.00	-1	5,408	-0.02%
2018/08/06	0	0.00	5	21.90	21.90	-5	5,355	-0.09%
2018/08/03	3	22.25	4	21.79	21.90	-1	5,331	-0.02%
2018/08/02	13	22.10	5	22.25	22.05	8	5,304	0.15%
2018/08/01	13	23.07	9	23.11	22.65	4	5,263	0.08%
2018/07/31	22	22.68	14	23.05	22.55	8	5,159	0.16%
2018/07/30	67	22.70	65	22.69	22.70	2	5,042	0.04%
2018/07/27	32	22.69	56	22.70	23.10	-24	4,957	-0.48%
2018/07/26	172	23.14	194	23.03	22.30	-22	4,745	-0.46%	大買/大賣/
2018/07/25	4	22.36	6	22.55	22.30	-2	4,436	-0.05%
2018/07/24	102	22.49	79	22.56	22.55	23	4,371	0.53%	大買/
2018/07/23	29	21.47	55	21.74	21.95	-26	4,187	-0.62%
2018/07/20	78	22.11	55	21.76	22.50	23	4,097	0.56%
2018/07/19	80	21.20	48	21.28	21.00	32	3,865	0.83%
2018/07/18	18	20.62	7	20.96	20.25	11	3,740	0.29%
2018/07/17	5	21.18	12	20.68	20.60	-7	3,696	-0.19%
2018/07/16	0	0.00	1	21.20	21.25	-1	3,664	-0.03%
2018/07/13	8	21.94	3	22.40	21.95	5	3,625	0.14%
2018/07/12	12	21.96	13	22.06	21.80	-1	3,576	-0.03%
2018/07/11	37	21.83	72	22.27	21.60	-35	3,529	-0.99%
2018/07/10	117	21.87	84	22.35	22.00	33	3,479	0.95%	大買/
2018/07/09	81	22.88	88	23.89	23.30	-7	3,332	-0.21%
2018/07/06	14	21.58	21	21.73	21.90	-7	3,114	-0.22%
2018/07/05	114	23.05	139	22.95	22.15	-25	3,041	-0.82%	大買/大賣/
2018/07/04	30	22.34	16	22.19	23.45	14	2,842	0.49%
2018/07/03	25	21.88	103	21.80	21.35	-78	2,604	-2.99%	大賣/
2018/07/02	12	21.48	13	21.63	21.20	-1	2,458	-0.04%
2018/06/29	270	21.91	171.6	21.81	22.15	98.4	2,342	4.20%	大買/大賣/
2018/06/28	139	19.75	157	19.41	20.80	-18	1,846	-0.97%	大買/大賣/
2018/06/27	16	18.45	24	18.56	18.95	-8	1,463	-0.55%
2018/06/26	3	17.20	30	17.17	17.25	-27	1,301	-2.07%
2018/06/25	58	18.64	34	18.71	18.20	24	1,260	1.90%
2018/06/22	26	17.83	21	17.89	17.85	5	1,093	0.46%
2018/06/21	19	17.97	16	17.94	17.85	3	1,066	0.28%
2018/06/20	0	0.00	2	17.90	18.40	-2	1,018	-0.20%
2018/06/19	8	18.38	15	18.18	17.90	-7	978	-0.72%
2018/06/15	23	18.73	20	18.88	18.85	3	951	0.32%
2018/06/14	21	17.81	16	17.72	17.80	5	774	0.65%
2018/06/13	29	17.56	31	17.74	18.20	-2	719	-0.28%
2018/06/12	3	16.60	4	16.88	16.55	-1	570	-0.18%
2018/06/11	5	17.47	1	17.65	16.95	4	572	0.70%
2018/06/08	34	17.44	30	17.27	17.30	4	526	0.76%
2018/06/07	0	0.00	9	16.52	16.95	-9	458	-1.96%
2018/06/06	6	17.18	30	17.24	17.30	-24	390	-6.15%
2018/05/29	0	13.55	0	0.00	13.45	0	269	0.00%
2018/05/07	0	0.00	10	14.20	14.40	-10	296	-3.37%
2018/04/26	0	13.50	0	0.00	13.60	0	305	0.00%
2018/04/17	0	0.00	6	13.95	13.90	-6	321	-1.87%
2018/04/13	0	0.00	3	14.15	14.10	-3	325	-0.92%
2018/03/22	17	15.90	11	15.44	15.20	6	455	1.32%
2018/03/21	0	15.40	4	15.65	15.50	-4	418	-0.96%
2018/03/19	0	14.90	0	0.00	14.80	0	399	0.00%
2018/03/16	1	14.80	0	0.00	14.80	1	400	0.25%
2018/03/14	0	14.80	0	0.00	14.90	0	384	0.00%
2018/03/12	2	14.85	0	0.00	14.90	2	387	0.52%
2018/03/09	1	14.80	0	0.00	14.70	1	388	0.26%
2018/03/08	4	15.45	0	0.00	15.30	4	381	1.05%
2018/03/06	0	0.00	2	14.25	14.40	-2	348	-0.57%
2018/03/02	1	14.00	30	13.90	14.05	-29	343	-8.45%
2018/02/21	2	13.50	0	0.00	13.60	2	347	0.57%
2018/02/08	2	13.20	0	0.00	12.95	2	341	0.58%
2018/02/06	2	12.70	20	13.08	12.80	-18	345	-5.22%
2018/02/05	1	14.00	3	14.00	14.00	-2	338	-0.59%
2018/01/26	1	14.80	0	0.00	14.80	1	364	0.27%
2018/01/23	4	14.40	1	14.40	14.45	3	377	0.80%
2018/01/22	23	14.56	0	0.00	14.50	23	378	6.07%
2018/01/19	3	14.95	0	0.00	14.65	3	381	0.79%