熱映 (3373)-新光-台中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
19.90
漲跌
▼0.30
漲幅
-1.49%
成交量
108張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	24.00	22.40	0	51	0.00%
2024/11/15	0	22.00	0	0.00	21.90	0	53	0.00%
2024/11/14	1	21.65	0	0.00	21.65	1	53	1.88%
2024/11/12	5	22.00	0	0.00	22.15	5	56	8.89%
2024/11/11	0	22.65	0	0.00	22.20	0	55	0.00%
2024/11/08	0	0.00	5	22.54	22.45	-5	56	-8.89%
2024/10/29	0	0.00	0	22.50	22.55	0	69	0.00%
2024/10/25	0	22.90	0	0.00	22.85	0	71	0.00%
2024/10/09	2	23.25	0	0.00	23.10	2	86	2.31%
2024/10/08	1	23.70	3	23.83	23.65	-2	87	-2.29%
2024/10/04	1	22.85	0	0.00	22.85	1	90	1.10%
2024/09/23	1	23.80	1	24.00	23.45	0	111	0.00%
2024/09/18	0	23.50	0	0.00	23.60	0	128	0.00%
2024/09/16	0	0.00	1	22.90	23.50	-1	134	-0.74%
2024/09/05	0	0.00	2	23.20	23.20	-2	222	-0.90%
2024/09/04	0	0.00	1	23.15	23.15	-1	268	-0.37%
2024/08/28	0	0.00	1	23.90	24.15	-1	323	-0.31%
2024/08/26	0.1	23.80	0	0.00	23.80	0.1	324	0.02%
2024/08/22	0.1	23.85	0	0.00	23.75	0.1	326	0.02%
2024/08/21	0	23.75	0	0.00	23.95	0	327	0.00%
2024/08/19	0	0.00	3	23.70	23.65	-3	325	-0.92%
2024/08/15	0	0.00	1	23.70	23.60	-1	325	-0.31%
2024/08/08	0	22.65	0	0.00	22.60	0	325	0.00%
2024/08/07	0	0.00	1	22.25	22.60	-1	325	-0.31%
2024/08/05	5	23.17	0	0.00	21.85	5	322	1.55%
2024/07/26	0	0.00	7	24.39	24.20	-7	312	-2.24%
2024/07/22	2	23.30	2	23.45	24.25	0	313	0.00%
2024/07/19	5	24.35	0	0.00	24.05	5	310	1.61%
2024/07/10	1	26.00	0	0.00	26.00	1	305	0.33%
2024/07/09	0	0.00	3	26.10	25.90	-3	304	-0.99%
2024/07/08	3	26.55	1	26.70	26.60	2	301	0.66%
2024/07/05	0	0.00	0.1	26.45	26.30	-0.1	299	-0.03%
2024/07/04	3	26.25	3.1	26.11	26.10	-0.1	295	-0.04%
2024/07/02	15	25.70	0	0.00	26.05	15	294	5.09%
2024/06/27	1	27.80	0	0.00	27.05	1	292	0.34%
2024/06/26	10	27.37	10	27.64	27.50	0	287	0.00%
2024/06/24	10.2	27.32	10	27.03	26.50	0.2	278	0.07%
2024/06/21	1	27.05	0	0.00	27.05	1	275	0.36%
2024/06/20	0	0.00	2	27.30	27.00	-2	271	-0.74%
2024/06/19	0	0.00	2	27.55	27.25	-2	266	-0.75%
2024/06/18	3	28.08	0	0.00	27.95	3	257	1.17%
2024/06/17	4	28.20	7	28.33	28.40	-3	252	-1.19%
2024/06/14	0.1	27.35	0	0.00	27.15	0.1	219	0.04%
2024/06/13	0	0.00	15	26.75	27.15	-15	209	-7.15%
2024/06/12	1	26.10	0	0.00	26.00	1	199	0.50%
2024/06/11	24	26.66	24	26.94	26.20	0	193	0.00%
2024/06/07	34	25.61	17	26.63	25.80	17	150	11.31%
2024/06/06	1	24.50	15	26.45	26.45	-14	122	-11.41%
2024/06/04	0.1	24.25	0	0.00	24.20	0.1	107	0.05%
2024/05/31	1	24.20	0	0.00	24.10	1	113	0.88%
2024/05/29	1	24.00	0	0.00	23.95	1	118	0.85%
2024/05/28	0	0.00	5	23.85	23.95	-5	121	-4.11%
2024/05/24	1	23.75	0	0.00	23.85	1	128	0.78%
2024/05/22	0	0.00	0	24.15	24.20	0	152	0.00%
2024/05/21	0	24.40	1	24.25	24.30	-1	156	-0.64%
2024/05/16	1	24.10	0	0.00	24.00	1	168	0.59%
2024/05/15	1	23.90	0	0.00	24.10	1	171	0.58%
2024/04/30	0	0.00	12	23.31	23.25	-12	232	-5.16%
2024/04/29	3	22.80	0	0.00	23.15	3	234	1.28%
2024/04/26	9	23.12	5	23.55	23.00	4	239	1.67%
2024/04/25	5	23.30	0	0.00	23.10	5	244	2.05%
2024/04/22	0	0.00	3	23.60	23.50	-3	268	-1.12%
2024/04/19	0	0.00	5	24.00	23.80	-5	276	-1.81%
2024/04/18	0	24.28	8	24.50	24.50	-8	282	-2.83%
2024/04/17	0	0.00	2.1	23.50	23.65	-2.1	297	-0.71%
2024/04/16	8	23.75	0	0.00	23.40	8	328	2.44%
2024/04/15	5	24.33	5	24.85	24.30	0	347	0.00%
2024/04/12	5	24.55	0	0.00	24.60	5	358	1.39%
2024/04/11	0	0.00	0	24.90	24.85	0	396	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/08	0	25.53	0	0.00	25.40	0	594	0.00%
2024/04/02	0	25.45	1	25.70	25.50	-1	608	-0.16%
2024/04/01	1	24.95	5	24.90	24.90	-4	609	-0.66%
2024/03/29	5	24.50	0	0.00	24.50	5	621	0.80%
2024/03/28	0	24.92	0	0.00	24.75	0	645	0.00%
2024/03/27	1	24.95	9	25.00	25.00	-8	675	-1.18%
2024/03/26	8	24.30	0	0.00	24.50	8	779	1.03%
2024/03/25	0	0.00	8	25.12	25.00	-8	919	-0.87%
2024/03/22	0	24.60	1	25.20	25.00	-1	947	-0.11%
2024/03/21	0	25.50	0	0.00	24.70	0	957	0.00%
2024/03/19	1	24.60	3	24.42	24.45	-2	960	-0.21%
2024/03/18	0	24.88	0	0.00	24.35	0	968	0.00%
2024/03/15	1	24.15	1	24.15	24.55	0	974	0.00%
2024/03/14	1	23.90	1	24.30	24.30	0	976	0.00%
2024/03/13	2	24.00	1	24.00	24.05	1	977	0.10%
2024/03/12	2	24.85	0	0.00	24.95	2	980	0.20%
2024/03/08	6.3	25.26	0	0.00	24.50	6.3	1,013	0.62%
2024/03/07	6	25.47	2	25.38	25.30	4	1,041	0.38%
2024/03/05	3	26.43	0	0.00	26.25	3	1,501	0.20%
2024/03/04	0	0.00	2	26.65	26.65	-2	1,587	-0.13%
2024/03/01	0	27.40	0	0.00	27.20	0	1,638	0.00%
2024/02/29	2	27.65	5	27.66	27.30	-3	1,664	-0.18%
2024/02/27	6	27.48	0	0.00	27.25	6	1,660	0.36%
2024/02/26	6	28.06	4	28.26	28.35	2	1,656	0.12%
2024/02/23	2	27.60	6.1	27.72	27.70	-4.1	1,646	-0.25%
2024/02/22	1	27.30	0	0.00	26.85	1	1,633	0.06%
2024/02/20	0	0.00	1	26.65	26.50	-1	1,622	-0.06%
2024/02/15	0	0.00	12	26.40	26.50	-12	1,612	-0.74%
2024/02/05	1	26.70	0	0.00	26.80	1	1,607	0.06%
2024/02/02	5	27.25	0	0.00	27.25	5	1,605	0.31%
2024/02/01	14	28.58	11	28.43	27.75	3	1,602	0.19%
2024/01/31	13	27.59	16	27.92	28.00	-3	1,583	-0.19%
2024/01/30	0	27.31	6	26.50	26.35	-6	1,565	-0.38%
2024/01/29	1	26.30	0	27.30	27.15	1	1,566	0.06%
2024/01/24	1	27.75	0	0.00	27.60	1	1,585	0.06%
2024/01/23	3	27.70	0	0.00	27.50	3	1,583	0.19%
2024/01/22	7	27.64	4	27.81	27.80	3	1,580	0.19%
2024/01/19	1	26.90	1	27.15	27.15	0	1,574	0.00%
2024/01/18	4	27.10	0	0.00	26.50	4	1,569	0.25%
2024/01/17	1	27.25	0	0.00	27.15	1	1,563	0.06%
2024/01/16	5	28.16	0	0.00	27.85	5	1,557	0.32%
2024/01/11	1	28.80	1	29.10	28.30	0	1,529	0.00%
2024/01/10	1	28.45	5	28.73	28.60	-4	1,516	-0.26%
2024/01/09	8	28.33	6	28.55	27.90	2	1,485	0.13%
2024/01/08	2	28.20	2	28.43	28.30	0	1,464	0.00%
2024/01/05	18	28.77	25	28.76	28.40	-7	1,451	-0.48%
2024/01/04	48	30.84	40	30.92	30.90	8	1,413	0.57%
2024/01/03	4	29.20	12	29.45	29.50	-8	1,246	-0.64%
2024/01/02	0.1	26.95	0	0.00	26.85	0.1	1,218	0.00%
2023/12/29	4	27.11	1	27.25	26.60	3	1,216	0.25%
2023/12/28	2	26.73	2	26.85	26.50	0	1,208	0.00%
2023/12/27	4	27.19	5	27.38	27.05	-1	1,203	-0.08%
2023/12/26	1	27.20	4	27.31	27.55	-3	1,200	-0.25%
2023/12/25	12	27.90	5.3	27.79	27.00	6.7	1,193	0.56%
2023/12/22	31	30.27	31.1	30.25	29.60	-0.1	1,171	-0.01%
2023/12/21	112	30.06	111	30.42	30.90	1	1,144	0.09%	大買/大賣/
2023/12/20	38.1	30.60	42	30.79	29.30	-3.9	1,049	-0.37%
2023/12/19	3.3	29.47	17	29.40	30.15	-13.7	985	-1.39%
2023/12/18	0	27.40	8	26.79	27.45	-8	980	-0.82%
2023/12/15	1	25.60	1	25.80	25.30	0	970	0.00%
2023/12/14	0	0.00	5	25.66	25.40	-5	967	-0.52%
2023/12/13	4	25.80	4	25.90	25.75	0	964	0.00%
2023/12/12	8	26.18	0	0.00	25.95	8	956	0.84%
2023/12/08	1	28.40	8	28.18	28.30	-7	946	-0.74%
2023/12/07	10	28.31	0	0.00	28.15	10	942	1.06%
2023/12/06	3	28.50	2	28.65	28.65	1	936	0.11%
2023/12/05	10.1	28.94	16.2	29.32	28.55	-6.1	926	-0.66%
2023/12/04	15	31.87	28	32.39	31.05	-13	903	-1.44%
2023/12/01	117.2	31.98	96	32.39	33.25	21.2	865	2.45%	大買/
2023/11/30	206	30.99	178	30.78	30.70	28	660	4.24%	大買/大賣/
2023/11/29	22	28.04	43	28.81	29.50	-21	397	-5.28%
2023/11/28	5	26.40	27	26.22	26.85	-22	308	-7.13%
2023/11/27	6	24.28	11	24.40	24.45	-5	254	-1.96%
2023/11/24	4	22.33	0	0.00	22.25	4	225	1.77%
2023/11/22	0	0.00	4	21.74	21.75	-4	222	-1.80%
2023/11/21	3	21.73	0	0.00	21.70	3	222	1.35%
2023/11/20	3	21.63	0	0.00	21.65	3	221	1.35%
2023/11/13	1	21.25	0	0.00	21.20	1	220	0.45%
2023/11/03	19	22.45	11	23.20	22.35	8	215	3.70%
2023/11/02	1	22.40	14	22.40	22.40	-13	195	-6.63%
2023/10/26	0	21.20	0	0.00	20.15	0	186	0.00%
2023/10/18	2	21.30	2	21.55	21.30	0	183	0.00%
2023/10/13	0	20.75	0	0.00	20.60	0	180	0.00%
2023/10/12	0	0.00	1	20.50	20.80	-1	180	-0.55%
2023/10/11	1	20.60	0	0.00	20.30	1	180	0.55%
2023/10/06	10	21.10	0	0.00	21.15	10	179	5.57%
2023/10/05	5	21.40	0	0.00	21.50	5	177	2.81%
2023/10/04	1	21.80	0	0.00	21.60	1	176	0.57%
2023/10/03	4	22.13	0	0.00	22.25	4	175	2.28%
2023/09/28	0	0.00	4	22.68	22.70	-4	169	-2.35%
2023/09/26	7	22.14	7	22.36	21.80	0	162	0.00%
2023/09/25	16	21.88	7	22.18	22.40	9	159	5.64%
2023/09/22	32	23.04	55	23.10	22.75	-23	147	-15.64%
2023/09/21	11	21.88	20	21.97	22.00	-9	68	-13.07%
2023/09/18	0.1	19.50	0	0.00	19.40	0.1	44	0.12%
2023/09/08	0	0.00	3	20.45	19.85	-3	42	-6.98%
2023/09/07	3	19.70	0	0.00	19.80	3	41	7.28%
2023/08/17	5	18.94	0	0.00	19.20	5	65	7.68%
2023/08/15	1	18.95	0	20.00	19.05	1	64	1.50%
2023/08/14	0	0.00	9	19.40	19.55	-9	65	-13.81%
2023/07/31	0	0.00	0.1	20.40	20.45	-0.1	67	-0.08%
2023/07/28	0.1	20.30	0	0.00	20.30	0.1	66	0.15%
2023/07/24	1	20.50	0	0.00	20.50	1	65	1.54%
2023/07/19	0	0.00	0	21.25	20.95	0	64	-0.06%
2023/07/17	0	21.60	0	0.00	21.30	0	65	0.00%
2023/07/13	0	0.00	4	21.46	21.35	-4	65	-6.14%
2023/07/06	0	21.85	0	0.00	21.65	0	65	0.02%
2023/07/04	0	21.70	0	0.00	21.50	0	65	0.00%
2023/06/28	1.1	21.81	1	21.95	21.85	0.1	64	0.15%
2023/06/16	1	22.20	0	0.00	22.20	1	64	1.55%
2023/06/15	2	22.30	0	0.00	22.30	2	64	3.08%
2023/06/13	0	0.00	1	22.20	22.35	-1	64	-1.54%
2023/06/12	1	22.05	0	0.00	22.30	1	64	1.54%
2023/06/09	2	22.40	0	0.00	22.25	2	65	3.08%
2023/06/07	2	22.53	0	0.00	22.55	2	66	3.02%
2023/06/06	5	22.50	0	0.00	22.50	5	66	7.51%
2023/06/05	7	22.53	0	0.00	22.55	7	67	10.41%
2023/06/02	4	22.70	0	0.00	22.50	4	66	5.97%
2023/05/30	7	22.72	7	22.64	22.60	0	65	0.00%
2023/05/29	6	22.65	0	0.00	22.55	6	65	9.17%
2023/05/26	0	0.00	3	22.85	22.70	-3	65	-4.60%
2023/05/25	1	23.25	0	0.00	23.15	1	65	1.52%
2023/05/24	19	23.71	6	23.30	23.50	13	66	19.65%
2023/05/23	2	23.26	7	23.30	23.70	-5	61	-8.04%
2023/05/11	0	0.00	3	22.30	22.20	-3	55	-5.38%
2023/04/27	0	0.00	1	22.75	22.75	-1	64	-1.54%
2023/04/25	0	0.00	4	22.85	22.60	-4	66	-6.01%
2023/04/14	0	0.00	2	23.90	23.80	-2	78	-2.54%
2023/04/12	0	24.00	0	0.00	23.80	0	85	0.00%
2023/04/10	2	23.80	0	0.00	23.70	2	94	2.12%
2023/03/30	1	24.15	0	0.00	24.15	1	172	0.58%
2023/03/29	0	24.80	0	0.00	24.20	0	189	0.00%
2023/03/28	0	24.85	0	0.00	24.35	0	261	0.00%
2023/03/22	0	24.30	0	0.00	24.50	0	329	0.00%
2023/03/21	0	24.38	0	0.00	24.10	0	337	0.00%
2023/03/20	0	24.90	0	0.00	23.80	0	337	0.00%
2023/03/17	0	24.68	0	0.00	24.05	0	337	0.00%
2023/03/16	0.1	24.36	0	0.00	23.65	0.1	338	0.04%
2023/03/10	0	24.85	0	0.00	24.85	0	344	0.00%
2023/03/09	0	0.00	3	25.50	25.45	-3	344	-0.87%
2023/03/08	0	26.35	0	0.00	25.60	0	346	0.00%
2023/03/07	0	26.40	0	0.00	25.65	0	347	0.00%
2023/03/06	0	26.45	0	0.00	25.50	0	347	0.00%
2023/03/02	0	25.95	0	0.00	25.70	0	346	0.00%
2023/02/23	0	25.90	0	0.00	25.95	0	348	0.00%
2023/02/22	0	25.75	0	0.00	25.55	0	348	0.00%
2023/02/21	0	25.88	0	0.00	25.65	0	348	0.00%
2023/02/20	0	25.85	0	0.00	25.40	0	348	0.00%
2023/02/17	0	0.00	4	25.40	25.40	-4	348	-1.15%
2023/02/16	0	0.00	0	26.00	25.30	0	349	0.00%
2023/02/14	0	0.00	0	26.00	25.25	0	353	0.00%
2023/02/13	0	25.95	0	0.00	25.30	0	354	0.00%
2023/02/10	0	26.95	0	27.10	25.70	0	354	0.00%
2023/02/08	0	0.00	2	26.35	26.05	-2	357	-0.56%
2023/02/06	0	26.95	0	0.00	26.45	0	364	0.00%
2023/02/03	0	26.50	0	0.00	26.15	0	368	0.00%
2023/02/01	2	26.10	0	0.00	26.40	2	369	0.54%
2023/01/31	0	26.00	0	0.00	25.95	0	368	0.00%
2023/01/30	0	25.95	0	0.00	25.25	0	366	0.00%
2023/01/16	5	25.60	0	0.00	26.00	5	367	1.36%
2023/01/09	0	26.90	0	0.00	26.55	0	370	0.01%
2023/01/05	1	26.35	1	26.60	26.25	0	373	0.00%
2023/01/04	0	0.00	0	27.20	26.30	0	373	0.00%
2023/01/03	0	28.05	0	0.00	27.20	0	373	0.00%
2022/12/29	1	27.50	1	27.85	28.15	0	384	0.00%
2022/12/28	1	27.55	0	0.00	27.30	1	428	0.23%
2022/12/27	0	0.00	5	29.80	28.45	-5	436	-1.14%
2022/12/23	8	30.13	9	29.72	29.75	-1	407	-0.25%
2022/12/22	0	29.30	0	0.00	29.00	0	377	0.00%
2022/12/20	49	30.52	53	30.11	29.35	-4	367	-1.09%
2022/12/19	11	27.30	7	28.81	29.20	4	306	1.31%
2022/12/16	5	27.23	6	27.99	26.55	-1	340	-0.29%
2022/12/15	1	26.50	0	0.00	26.40	1	333	0.30%
2022/12/14	7	29.10	3	28.70	27.40	4	329	1.21%
2022/12/13	0	0.00	6	26.70	26.70	-6	299	-2.00%
2022/12/05	5	25.10	5	25.60	25.35	0	319	0.00%
2022/11/21	5	23.30	0	0.00	23.35	5	588	0.85%
2022/11/18	1	23.50	0	0.00	23.45	1	587	0.17%
2022/11/17	0	0.00	2	23.80	23.90	-2	586	-0.34%
2022/11/15	2	23.55	0	0.00	23.55	2	584	0.34%
2022/11/14	0	24.05	0	0.00	23.85	0	583	0.00%
2022/11/11	0	0.00	9	23.67	23.45	-9	583	-1.54%
2022/11/10	9	23.11	0	0.00	23.25	9	581	1.55%
2022/11/09	0	23.00	1	23.70	23.60	-1	580	-0.17%
2022/11/08	0.8	23.69	0	0.00	23.40	0.8	578	0.14%
2022/11/07	1	24.15	0.8	24.03	24.10	0.2	577	0.03%
2022/11/04	7	22.99	5	23.40	23.40	2	575	0.35%
2022/11/03	1	23.15	2.1	23.36	23.15	-1.1	573	-0.18%
2022/11/02	0	0.00	6	23.60	23.75	-6	571	-1.05%
2022/10/31	2	21.95	0	0.00	21.95	2	561	0.36%
2022/10/25	0	22.00	0	0.00	21.45	0	558	0.00%
2022/10/20	5	21.65	0	0.00	21.95	5	555	0.90%
2022/10/18	0	23.30	5	22.50	22.60	-5	553	-0.90%
2022/10/17	1	21.80	0	0.00	21.90	1	551	0.18%
2022/10/14	0	0.00	2	22.53	22.45	-2	549	-0.36%
2022/10/13	1	21.25	1	21.75	21.35	0	548	0.00%
2022/10/12	0	0.00	78	22.75	23.00	-78	544	-14.33%
2022/10/07	0	25.25	0	0.00	24.55	0	536	0.00%
2022/10/06	85	25.29	13	25.09	25.75	72	532	13.52%
2022/10/05	46	26.88	45	25.26	24.65	1	518	0.19%
2022/10/03	1	23.15	0	0.00	23.55	1	459	0.22%
2022/09/28	1	21.30	6	21.30	21.45	-5	449	-1.11%
2022/09/27	18	23.66	3	23.43	23.65	15	441	3.40%
2022/09/26	6	24.85	1	24.55	24.50	5	439	1.14%
2022/09/23	15	29.09	10	29.08	27.20	5	432	1.16%
2022/09/22	0	0.00	1	28.60	28.60	-1	386	-0.26%
2022/09/19	1	27.00	0	0.00	27.00	1	375	0.27%
2022/09/15	0.1	28.00	0	0.00	28.00	0.1	372	0.03%
2022/09/14	0	0.00	102	27.36	27.35	-102	363	-28.04%	大賣/鉅額交易
2022/09/13	0.1	28.45	1	28.05	27.85	-0.9	357	-0.26%
2022/09/12	1	28.80	2	29.30	28.55	-1	354	-0.28%
2022/09/08	1	29.50	0	0.00	29.05	1	349	0.29%
2022/09/07	0	0.00	5	29.46	29.40	-5	342	-1.46%
2022/09/06	128	32.74	62.2	30.84	30.40	65.8	314	20.90%	大買/
2022/09/05	4	30.90	1	30.45	30.90	3	210	1.42%
2022/09/02	45	26.87	21	28.01	28.10	24	173	13.83%
2022/09/01	20	25.15	31	25.29	25.55	-11	106	-10.29%
2022/08/31	0	0.00	1	23.25	23.25	-1	75	-1.32%
2022/08/19	1	22.30	0	0.00	22.05	1	68	1.46%
2022/08/15	0	0.00	1	20.55	20.75	-1	66	-1.50%
2022/08/11	3	20.30	0	0.00	20.35	3	67	4.43%
2022/08/05	0	0.00	5	20.30	20.20	-5	69	-7.17%
2022/08/03	1	20.15	0	0.00	20.10	1	75	1.33%
2022/08/01	0	21.45	0	0.00	20.60	0	76	0.00%
2022/07/18	0	20.00	0	0.00	19.80	0	100	0.00%
2022/07/12	1	18.80	0	0.00	18.75	1	137	0.73%
2022/07/06	1	18.85	0	0.00	18.90	1	145	0.69%
2022/07/05	1	18.90	0	0.00	19.20	1	145	0.69%
2022/07/04	1	19.40	0	0.00	18.90	1	146	0.68%
2022/07/01	1	19.95	0	0.00	19.40	1	146	0.68%
2022/06/22	5	23.65	0	0.00	23.55	5	160	3.11%
2022/06/21	0	0.00	6	24.48	24.85	-6	161	-3.72%
2022/06/20	5	24.80	0	0.00	24.50	5	160	3.11%
2022/06/10	0	0.00	6	27.70	27.80	-6	164	-3.66%
2022/06/09	1	27.70	0	0.00	27.75	1	165	0.61%
2022/05/31	0	0.00	3	27.70	27.70	-3	172	-1.73%
2022/05/26	0	27.40	0	0.00	27.65	0	177	0.00%
2022/05/24	3	27.20	0	0.00	27.20	3	182	1.64%
2022/05/18	0	0.00	3	27.70	27.85	-3	185	-1.62%
2022/05/12	3	27.20	0	0.00	26.15	3	187	1.62%
2022/05/11	5	28.90	0	0.00	28.50	5	186	2.68%
2022/05/10	5	29.10	7	29.46	29.55	-2	188	-1.06%
2022/05/06	0	0.00	1	31.00	30.90	-1	190	-0.53%
2022/05/03	6	30.68	0	0.00	30.60	6	201	2.99%
2022/04/29	0	31.40	0	0.00	30.60	0	207	0.00%
2022/04/27	2	31.95	2	31.90	32.05	0	215	0.00%
2022/04/26	1	33.70	1	33.70	32.65	0	217	0.00%
2022/04/25	2	35.50	2	35.25	34.10	0	221	0.00%
2022/04/22	3	35.55	2	35.80	35.00	1	223	0.45%
2022/04/21	1	35.25	4	35.43	36.10	-3	237	-1.26%
2022/04/20	1	35.25	4	34.14	35.15	-3	271	-1.11%
2022/04/19	2	34.60	0	0.00	34.45	2	279	0.72%
2022/04/18	5	36.51	2	36.48	34.70	3	314	0.95%
2022/04/15	3	34.28	4.4	34.26	34.50	-1.4	351	-0.40%
2022/04/13	0	0.00	1	33.10	33.30	-1	373	-0.27%
2022/04/12	0	33.73	0	0.00	33.15	0	376	0.00%
2022/04/11	2	34.75	2	34.30	33.75	0	383	0.00%
2022/04/08	0	34.20	0	0.00	34.40	0	384	0.00%
2022/04/06	5	34.05	5	33.96	34.00	0	385	0.00%
2022/03/30	0	34.05	0	0.00	34.00	0	383	0.00%
2022/03/29	0	33.45	1	33.45	33.90	-1	382	-0.26%
2022/03/28	4	35.06	3	33.82	33.90	1	381	0.26%
2022/03/25	0	33.40	1	33.10	33.00	-1	370	-0.27%
2022/03/24	1	32.55	0	0.00	33.20	1	371	0.27%
2022/03/18	0	0.00	5	31.45	31.85	-5	378	-1.32%
2022/03/17	0	0.00	5	31.20	31.15	-5	382	-1.31%
2022/03/16	0.4	31.55	0	0.00	30.65	0.4	393	0.10%
2022/03/15	5	31.10	5	31.67	30.85	0	397	0.00%
2022/03/09	0	0.00	3	30.70	30.55	-3	412	-0.73%
2022/03/08	3.1	30.22	0	0.00	29.80	3.1	428	0.73%
2022/03/07	6	31.85	6	31.05	31.20	0	448	0.00%
2022/03/03	0	0.00	0.1	35.00	33.05	-0.1	592	-0.01%
2022/03/02	0	33.95	0	0.00	33.00	0	621	0.00%
2022/03/01	1	32.55	5	33.00	33.00	-4	622	-0.64%
2022/02/25	2	32.83	2	32.85	32.85	0	620	0.00%
2022/02/24	0.1	34.10	3	34.20	33.60	-2.9	618	-0.48%
2022/02/23	0	34.90	0	0.00	34.60	0	617	0.00%
2022/02/22	1	34.90	0	0.00	34.60	1	618	0.16%
2022/02/21	0	35.75	0	0.00	35.15	0	618	0.00%
2022/02/18	0	36.45	0	0.00	35.50	0	619	0.00%
2022/02/17	0	36.55	0	0.00	35.70	0	619	0.00%
2022/02/16	0	37.00	0	0.00	35.80	0	620	0.00%
2022/02/14	7	35.91	5	35.85	36.00	2	625	0.32%
2022/02/11	3	36.57	0	0.00	36.55	3	624	0.48%
2022/02/10	2	36.93	6	36.59	36.70	-4	624	-0.64%
2022/02/07	0	0.00	2	35.25	36.00	-2	619	-0.32%
2022/01/26	10	36.12	3	36.08	36.10	7	616	1.14%
2022/01/25	8	36.63	2	37.55	36.35	6	613	0.98%
2022/01/24	4	37.93	4	38.66	37.80	0	610	0.00%
2022/01/21	1	38.80	1	39.10	37.50	0	603	0.00%
2022/01/20	2	37.80	8	37.97	37.80	-6	598	-1.00%
2022/01/19	13	38.65	6	38.69	38.40	7	595	1.18%
2022/01/18	0	0.00	1	38.70	38.15	-1	592	-0.17%
2022/01/17	5	39.87	5	40.25	39.10	0	585	0.00%
2022/01/14	21	39.85	12	39.63	39.50	9	576	1.56%
2022/01/13	3	41.12	11	40.98	41.40	-8	559	-1.43%
2022/01/12	9	40.14	3	39.47	39.30	6	519	1.16%
2022/01/11	19	39.74	28	39.47	39.90	-9	508	-1.77%
2022/01/10	25	40.31	20	40.86	42.35	5	470	1.06%
2022/01/07	4	38.40	1	38.75	38.50	3	416	0.72%
2022/01/06	6	38.34	11	37.90	37.20	-5	402	-1.24%
2022/01/05	2	37.30	0	0.00	37.05	2	392	0.51%
2022/01/04	7	38.00	8	37.61	37.75	-1	390	-0.26%
2022/01/03	3	37.08	0	0.00	37.00	3	383	0.78%
2021/12/30	0	37.05	6	37.45	37.30	-6	384	-1.55%
2021/12/29	0	0.00	6	37.19	37.10	-6	382	-1.57%
2021/12/28	0	0.00	2	36.80	36.80	-2	388	-0.51%
2021/12/27	2	36.70	0	0.00	36.70	2	395	0.51%
2021/12/24	1	36.55	1	36.60	36.60	0	399	0.00%
2021/12/23	2	36.40	9	36.60	36.40	-7	399	-1.75%
2021/12/22	0	0.00	0	37.40	36.25	0	401	0.00%
2021/12/21	8	36.36	0	0.00	36.25	8	401	1.99%
2021/12/20	0	0.00	3	36.73	36.40	-3	402	-0.75%
2021/12/17	7	36.97	8	36.91	36.70	-1	402	-0.25%
2021/12/16	1	36.30	3	36.20	36.25	-2	398	-0.50%
2021/12/13	1	36.30	1	36.65	36.00	0	400	0.00%
2021/12/10	22	37.43	1	37.20	36.65	21	397	5.29%
2021/12/09	5	36.50	0	0.00	36.05	5	390	1.28%
2021/12/08	6	37.33	7	37.37	37.15	-1	392	-0.25%
2021/12/07	5	37.65	1	36.80	37.50	4	394	1.01%
2021/12/06	8	37.74	6	37.41	37.10	2	399	0.50%
2021/12/03	3	37.63	5	37.82	38.05	-2	430	-0.46%
2021/12/02	20	38.64	15	38.68	38.45	5	447	1.12%
2021/12/01	9	39.16	9	38.96	38.05	0	436	0.00%
2021/11/30	11	38.25	7	38.06	37.95	4	414	0.97%
2021/11/29	36	40.92	25.1	41.69	42.00	10.9	374	2.91%
2021/11/26	6	36.31	6.1	36.60	38.20	-0.1	275	-0.05%
2021/11/24	1	35.10	2	35.00	35.10	-1	253	-0.39%
2021/11/23	1	34.70	2	34.80	34.60	-1	255	-0.39%
2021/11/22	0	34.80	0	0.00	34.70	0	258	0.00%
2021/11/16	0	0.00	0	34.45	34.45	0	300	0.00%
2021/11/12	1	34.20	0	0.00	34.30	1	358	0.28%
2021/11/11	0	35.50	0	0.00	34.80	0	375	0.00%
2021/11/09	0.1	36.85	0	0.00	35.45	0.1	391	0.02%
2021/11/02	1	36.30	2	36.45	36.25	-1	414	-0.24%
2021/11/01	1	36.10	1	36.40	36.45	0	422	0.00%
2021/10/28	0	36.20	1	36.55	37.10	-1	439	-0.22%
2021/10/25	0	0.00	1	35.80	35.85	-1	457	-0.22%
2021/10/21	0	0.00	3	36.20	36.30	-3	461	-0.65%
2021/10/20	0	0.00	1	36.20	36.10	-1	462	-0.22%
2021/10/19	3	35.90	3	36.25	35.75	0	466	0.00%
2021/10/18	0	0.00	2	35.80	35.70	-2	469	-0.43%
2021/10/15	0	0.00	8	36.16	36.10	-8	471	-1.70%
2021/10/14	0	0.00	10	34.55	35.45	-10	479	-2.09%
2021/10/07	0	0.00	1	37.50	37.40	-1	491	-0.20%
2021/10/05	0	0.00	1	34.75	36.55	-1	513	-0.19%
2021/10/04	1.1	36.19	0	35.75	35.50	1	507	0.20%
2021/09/30	0.3	39.28	0	0.00	39.20	0.3	503	0.05%
2021/09/29	0	0.00	1	39.50	39.50	-1	506	-0.20%
2021/09/28	0	40.20	0	0.00	40.05	0	506	0.01%
2021/09/24	0.1	40.45	0	0.00	40.15	0.1	509	0.01%
2021/09/23	0	40.30	0	0.00	40.10	0	511	0.01%
2021/09/22	0	0.00	1	40.40	39.70	-1	513	-0.19%
2021/09/17	0	40.90	0	0.00	40.95	0	512	0.00%
2021/09/16	0	0.00	0.2	41.00	40.85	-0.2	514	-0.04%
2021/09/14	4	41.20	3	41.70	40.70	1	527	0.19%
2021/09/10	7	42.04	0	0.00	41.75	7	523	1.34%
2021/09/09	4	42.74	1.2	42.43	42.35	2.8	524	0.53%
2021/09/08	9.2	43.99	12	44.18	44.40	-2.8	520	-0.54%
2021/09/07	3.2	43.30	12.1	42.95	43.80	-8.9	492	-1.82%
2021/09/06	0	0.00	1	41.15	40.55	-1	480	-0.21%
2021/09/02	2	40.80	2	41.20	40.70	0	488	0.00%
2021/09/01	1	40.80	0	0.00	40.60	1	489	0.20%
2021/08/31	2	41.40	2	41.05	41.05	0	490	0.00%
2021/08/30	3	41.80	3	42.05	41.40	0	493	0.00%
2021/08/27	2	40.95	1	41.45	41.05	1	493	0.20%
2021/08/25	5	41.68	3	41.92	41.65	2	494	0.40%
2021/08/24	1	40.55	1	41.80	40.40	0	492	0.00%
2021/08/23	3.1	41.94	4	41.70	41.45	-0.9	492	-0.19%
2021/08/20	1	44.00	2	44.40	42.40	-1	487	-0.20%
2021/08/19	6	46.12	0	0.00	44.85	6	477	1.27%
2021/08/18	6	49.15	7	49.21	49.30	-1	463	-0.22%
2021/08/17	8	65.05	7	65.20	64.60	1	436	0.23%
2021/08/16	1	66.20	5.2	66.18	66.10	-4.2	431	-0.97%
2021/08/13	3	67.67	2	68.45	67.30	1	432	0.23%
2021/08/12	0	0.00	1	67.40	67.80	-1	449	-0.22%
2021/08/11	5	67.60	1	67.00	67.00	4	475	0.84%
2021/08/10	2	69.30	0	0.00	68.60	2	524	0.38%
2021/08/06	1	69.20	2	69.20	70.00	-1	697	-0.14%
2021/08/05	1	69.90	0	0.00	68.80	1	838	0.12%
2021/08/04	4	69.15	4	69.53	69.40	0	911	0.00%
2021/08/03	9	69.00	2	68.30	68.80	7	920	0.76%
2021/08/02	4	69.03	1	68.70	67.90	3	918	0.33%
2021/07/29	1	64.80	0	0.00	64.90	1	918	0.11%
2021/07/28	0	64.70	0	0.00	64.40	0	926	0.00%
2021/07/27	1	65.50	0	0.00	65.20	1	946	0.11%
2021/07/23	0	0.00	1	65.80	65.80	-1	980	-0.10%
2021/07/22	0	0.00	3	65.00	64.60	-3	981	-0.31%
2021/07/20	1	65.50	1	65.40	65.30	0	991	0.00%
2021/07/19	1	64.50	0	0.00	64.20	1	992	0.10%
2021/07/16	0	0.00	1	65.50	65.60	-1	1,003	-0.10%
2021/07/15	1	64.10	0	0.00	65.80	1	1,008	0.10%
2021/07/14	0	0.00	3	64.53	64.40	-3	1,008	-0.30%
2021/07/13	2.1	65.91	5	65.86	65.00	-2.9	1,009	-0.29%
2021/07/12	1	67.51	1	68.20	66.90	0	1,007	0.00%
2021/07/08	0.1	69.80	1	69.90	69.70	-0.9	1,014	-0.09%
2021/07/07	0	0.00	3	69.73	69.70	-3	1,021	-0.29%
2021/07/06	1	69.60	0	0.00	69.60	1	1,049	0.10%
2021/06/29	2	71.50	2	71.40	70.80	0	1,114	0.00%
2021/06/25	0	0.00	1	72.10	72.20	-1	1,161	-0.09%
2021/06/24	2	72.00	0	0.00	71.60	2	1,176	0.17%
2021/06/23	0	0.00	3	70.03	70.00	-3	1,180	-0.25%
2021/06/22	2	71.10	1	70.60	70.60	1	1,189	0.08%
2021/06/21	4	71.13	2	71.15	71.00	2	1,203	0.17%
2021/06/18	2	71.15	6.2	70.54	71.30	-4.2	1,224	-0.34%
2021/06/17	2	69.17	6	69.85	70.00	-4	1,242	-0.32%
2021/06/16	0.1	70.74	1	70.70	70.10	-0.9	1,261	-0.07%
2021/06/15	5.1	71.51	4	71.68	71.50	1.1	1,274	0.09%
2021/06/11	1	73.30	0	0.00	73.20	1	1,291	0.08%
2021/06/10	1	74.70	2	74.55	74.60	-1	1,304	-0.08%
2021/06/09	1	73.80	1	73.90	73.70	0	1,342	0.00%
2021/06/08	1	73.70	0	0.00	73.60	1	1,705	0.06%
2021/06/07	3.2	74.71	5	74.50	74.20	-1.9	1,745	-0.11%
2021/06/04	2	75.45	1	75.60	75.00	1	1,774	0.06%
2021/06/02	4	75.10	2	75.10	75.10	2	1,899	0.11%
2021/06/01	0	75.00	2	74.85	74.90	-2	1,937	-0.10%
2021/05/31	2	75.05	9	74.99	74.70	-7	1,976	-0.35%
2021/05/28	1	75.70	1	75.40	75.50	0	2,036	0.00%
2021/05/27	3	76.10	5	76.00	75.70	-2	2,104	-0.10%
2021/05/26	2	75.70	2	75.60	75.90	0	2,129	0.00%
2021/05/25	2	75.30	5	75.46	75.00	-3	2,139	-0.14%
2021/05/24	6	76.07	9	76.12	75.00	-3	2,146	-0.14%
2021/05/21	0	0.00	1	74.40	74.60	-1	2,155	-0.05%
2021/05/20	7	76.21	3	76.20	74.70	4	2,177	0.18%
2021/05/19	16	78.27	14	78.84	77.70	2	2,187	0.09%
2021/05/18	27	80.87	6.8	80.04	80.80	20.2	2,181	0.93%
2021/05/17	28.5	83.63	24	84.08	85.00	4.5	2,159	0.21%
2021/05/14	27	83.42	29	82.83	79.00	-2	2,071	-0.10%
2021/05/13	48.4	85.68	40.4	85.40	87.30	7.9	2,006	0.40%
2021/05/12	31.1	79.52	23	80.14	79.40	8.1	1,872	0.43%
2021/05/11	5.1	74.29	5	75.20	75.40	0.1	1,803	0.01%
2021/05/10	0	0.00	1	74.10	74.10	-1	1,803	-0.06%
2021/05/07	1	73.80	1	74.20	74.20	0	1,810	0.00%
2021/05/06	1	75.20	0	0.00	74.50	1	1,823	0.05%
2021/05/05	3.2	75.34	1	75.90	75.90	2.2	1,828	0.12%
2021/05/04	2.5	75.67	9	76.69	76.90	-6.5	1,832	-0.36%
2021/05/03	19	82.33	15	82.37	80.00	4	1,837	0.22%
2021/04/29	0	0.00	2	79.85	81.60	-2	1,826	-0.11%
2021/04/27	0.1	80.30	0	0.00	80.90	0.1	1,864	0.01%
2021/04/26	1	79.00	1	78.90	80.00	0	1,875	0.00%
2021/04/23	2.1	78.46	1	79.00	78.90	1.1	1,913	0.06%
2021/04/22	5.3	80.67	6	80.35	79.80	-0.7	1,930	-0.03%
2021/04/21	3	82.63	1	82.30	82.00	2	1,926	0.10%
2021/04/19	5	82.24	6	82.00	82.60	-1	2,000	-0.05%
2021/04/16	0	0.00	7	81.64	82.40	-7	2,004	-0.35%
2021/04/15	2	81.25	2	80.75	81.90	0	2,010	0.00%
2021/04/14	1	81.20	0	0.00	81.60	1	2,011	0.05%
2021/04/13	0.1	81.90	0	0.00	81.70	0.1	2,015	0.00%
2021/04/12	7	81.71	9	81.79	81.60	-2	2,017	-0.10%
2021/04/08	4.1	84.78	1	84.80	84.60	3.1	2,004	0.15%
2021/04/07	6	86.47	2	86.65	86.20	4	1,992	0.20%
2021/04/06	2.2	87.58	6	87.22	87.10	-3.8	1,993	-0.19%
2021/04/01	4	89.35	0	0.00	89.00	4	1,985	0.20%
2021/03/31	10	89.62	6	89.73	90.20	4	1,999	0.20%
2021/03/30	13	88.65	0	89.00	89.10	13	1,996	0.65%
2021/03/29	0.1	88.20	11	87.77	88.20	-10.9	2,087	-0.52%
2021/03/26	0	0.00	6	87.58	87.60	-6	2,158	-0.28%
2021/03/25	2	86.75	1	86.70	87.20	1	2,160	0.05%
2021/03/24	3	86.87	4	87.08	87.20	-1	2,157	-0.05%
2021/03/23	6	86.65	15.3	87.12	86.00	-9.3	2,151	-0.43%
2021/03/22	10	87.50	22.1	87.45	87.90	-12.1	2,152	-0.56%
2021/03/19	10.1	87.38	10	87.68	87.40	0.1	2,146	0.00%
2021/03/18	10	86.66	3.1	86.77	87.20	6.9	2,130	0.33%
2021/03/17	15.2	85.58	3.1	85.57	86.40	12.2	2,124	0.57%
2021/03/16	4.3	84.68	3	85.10	84.40	1.3	2,106	0.06%
2021/03/15	10.4	85.26	12	84.71	84.90	-1.7	2,096	-0.08%
2021/03/12	67.2	88.65	43	87.62	86.10	24.2	2,067	1.17%
2021/03/11	16	85.48	5	86.74	87.50	11	1,715	0.64%
2021/03/10	3	84.50	3	84.57	84.90	0	1,688	0.00%
2021/03/09	8	86.61	7	87.06	85.00	1	1,680	0.06%
2021/03/08	6	85.25	16	85.91	87.00	-10	1,619	-0.62%
2021/03/05	9	83.96	10	83.68	85.30	-1	1,567	-0.06%
2021/03/04	15	82.03	18.1	82.19	84.00	-3.1	1,541	-0.20%
2021/03/03	3	81.03	4	80.75	83.00	-1	1,521	-0.07%
2021/03/02	21	78.73	11	78.81	78.70	10	1,464	0.68%
2021/02/26	30	74.43	34	74.65	76.60	-4	1,405	-0.28%
2021/02/25	2	73.70	4	74.00	74.50	-2	1,403	-0.14%
2021/02/24	8	72.20	2	72.75	72.80	6	1,397	0.43%
2021/02/23	1	73.70	4	73.45	74.10	-3	1,389	-0.22%
2021/02/22	9	73.76	32	73.46	75.30	-23	1,376	-1.67%
2021/02/19	19	70.21	23	70.27	71.90	-4	1,359	-0.29%
2021/02/18	2	67.55	1	67.50	67.90	1	1,359	0.07%
2021/02/17	2	64.10	3	65.83	66.80	-1	1,347	-0.07%
2021/02/05	2	67.10	4	67.83	67.20	-2	1,332	-0.15%
2021/02/04	2	69.55	1	68.10	68.10	1	1,327	0.08%
2021/02/02	8	70.01	2	70.50	70.90	6	1,384	0.43%
2021/02/01	8.1	70.69	3	70.57	69.80	5.1	1,399	0.36%
2021/01/29	5	72.82	9	72.08	70.90	-4	1,414	-0.28%
2021/01/28	14	72.80	10	73.69	74.30	4	1,420	0.28%
2021/01/27	9.1	75.51	2	74.85	75.00	7.1	1,440	0.49%
2021/01/26	1	76.60	4	76.45	76.00	-3	1,455	-0.21%
2021/01/25	12	77.55	6	77.82	77.00	6	1,474	0.41%
2021/01/22	11	76.57	3	76.73	76.10	8	1,469	0.54%
2021/01/21	4	77.68	3	77.70	76.90	1	1,515	0.07%
2021/01/20	10	79.41	16	79.01	79.00	-6	1,505	-0.40%
2021/01/19	6	77.22	3	77.97	78.20	3	1,492	0.20%
2021/01/18	4	80.50	6	80.38	78.10	-2	1,486	-0.13%
2021/01/15	10	77.52	1	77.79	77.80	9	1,453	0.62%
2021/01/14	15.4	79.24	2	79.00	79.00	13.4	1,466	0.91%
2021/01/13	4.1	80.22	16	80.66	79.30	-11.9	1,492	-0.80%
2021/01/12	24	82.86	8	82.88	80.50	16	1,495	1.07%
2021/01/11	3.1	78.83	0.2	78.70	79.00	2.9	1,453	0.20%
2021/01/08	3	79.60	1	79.80	80.00	2	1,509	0.13%
2021/01/07	0	0.00	11	81.74	81.80	-11	1,509	-0.73%
2021/01/06	21	83.18	21	83.03	81.20	0	1,524	0.00%
2021/01/05	4	83.93	3	84.27	84.50	1	1,541	0.06%
2021/01/04	2	83.30	6	83.60	84.00	-4	1,545	-0.26%
2020/12/31	19	83.79	20	83.53	83.30	-1	1,557	-0.06%
2020/12/30	7	81.91	6	81.90	82.50	1	1,604	0.06%
2020/12/29	2.1	82.02	4	82.38	81.10	-1.9	1,649	-0.12%
2020/12/28	1	83.10	2.3	83.31	83.10	-1.3	1,720	-0.08%
2020/12/25	11	83.94	4	84.22	83.40	7	1,728	0.40%
2020/12/24	21	85.43	8	85.55	85.60	13	1,720	0.76%
2020/12/23	74.4	90.16	113	89.45	86.90	-38.6	1,731	-2.23%	大賣/
2020/12/22	34	87.84	24	87.63	91.10	10	1,671	0.60%
2020/12/21	28	81.25	7	82.20	82.90	21	1,610	1.30%
2020/12/18	3	81.33	4	81.08	80.90	-1	1,601	-0.06%
2020/12/17	3.1	80.60	5	81.12	81.00	-2	1,605	-0.12%
2020/12/16	7	80.39	28	80.11	81.60	-21	1,612	-1.30%
2020/12/15	4	80.58	15	80.41	80.20	-11	1,597	-0.69%
2020/12/14	2	82.50	1	81.80	81.80	1	1,590	0.06%
2020/12/11	35	82.98	4	83.18	83.00	31	1,594	1.94%
2020/12/10	1	83.20	1	83.60	84.00	0	1,596	0.00%
2020/12/09	2	83.90	6	83.93	84.30	-4	1,648	-0.24%
2020/12/08	2	84.95	1	85.00	85.00	1	1,720	0.06%
2020/12/07	0	0.00	3	86.27	84.20	-3	1,727	-0.17%
2020/12/04	1	87.10	8	86.58	86.50	-7	1,731	-0.40%
2020/12/03	11	86.10	8	84.53	86.30	3	1,741	0.17%
2020/12/02	3	84.97	0	84.90	84.70	3	1,795	0.17%
2020/12/01	5	85.08	1	85.20	85.70	4	1,855	0.22%
2020/11/30	10	85.56	2	86.00	86.10	8	1,858	0.43%
2020/11/27	6.2	84.79	6	85.32	86.00	0.2	1,851	0.01%
2020/11/26	0	81.60	2	84.00	82.40	-2	1,844	-0.11%
2020/11/25	7	83.56	28	84.32	83.30	-21	1,867	-1.12%
2020/11/24	14	85.74	4	85.60	84.20	10	1,882	0.53%
2020/11/23	5	87.88	11	88.07	87.60	-6	1,885	-0.32%
2020/11/20	1	88.50	0	0.00	88.90	1	1,928	0.05%
2020/11/19	5	88.98	3	88.90	89.00	2	1,943	0.10%
2020/11/18	6	87.78	5	87.74	88.80	1	1,952	0.05%
2020/11/17	13	89.08	13	89.12	87.80	0	1,971	0.00%
2020/11/16	3	90.47	8	90.45	90.60	-5	2,012	-0.25%
2020/11/13	10	89.92	7	89.77	90.40	3	2,041	0.15%
2020/11/12	0	0.00	3	90.70	90.20	-3	2,068	-0.15%
2020/11/11	7	90.87	3	90.33	91.80	4	2,089	0.19%
2020/11/10	29	92.93	27	91.93	91.00	2	2,130	0.09%
2020/11/09	4	95.93	2	96.00	96.70	2	2,128	0.09%
2020/11/06	4	96.40	6	95.93	95.50	-2	2,193	-0.09%
2020/11/05	3	95.80	1	96.60	96.60	2	2,273	0.09%
2020/11/04	23	94.80	23	94.97	96.00	0	2,454	0.00%
2020/11/03	8	95.61	5	94.46	94.30	3	2,547	0.12%
2020/11/02	6	95.23	12	95.71	96.00	-6	2,578	-0.23%
2020/10/30	6	95.08	4	95.28	95.00	2	2,613	0.08%
2020/10/29	29	94.64	26	94.45	96.00	3	2,720	0.11%
2020/10/28	2	93.00	0	0.00	92.90	2	2,819	0.07%
2020/10/27	0	0.00	2	93.90	93.60	-2	2,883	-0.07%
2020/10/26	0	0.00	1	94.40	94.10	-1	2,924	-0.03%
2020/10/23	3	95.30	2	95.55	96.00	1	3,038	0.03%
2020/10/22	16	96.28	12	96.48	95.40	4	3,172	0.13%
2020/10/21	9	95.12	15	95.49	96.40	-6	3,242	-0.19%
2020/10/20	10	94.08	14	94.36	93.60	-4	3,301	-0.12%
2020/10/19	4	92.50	2	93.10	92.90	2	3,377	0.06%
2020/10/16	27	95.60	33	94.08	92.60	-6	3,584	-0.17%
2020/10/15	2	92.00	1	93.20	91.60	1	3,618	0.03%
2020/10/14	3	93.80	6	94.33	93.30	-3	3,795	-0.08%
2020/10/13	10	92.96	14	92.76	93.80	-4	3,878	-0.10%
2020/10/12	7	91.71	8	91.26	90.00	-1	3,897	-0.03%
2020/10/08	6	93.20	11	93.38	92.80	-5	4,018	-0.12%
2020/10/07	24	93.57	23	93.95	93.90	1	4,063	0.02%
2020/10/06	12	90.39	12	91.24	92.80	0	4,082	0.00%
2020/10/05	20	93.30	23	93.68	90.30	-3	4,194	-0.07%
2020/09/30	7	88.01	7	87.91	89.00	0	4,173	0.00%
2020/09/29	5	87.56	3	87.73	87.00	2	4,224	0.05%
2020/09/28	6	85.93	13	86.41	87.60	-7	4,300	-0.16%
2020/09/25	15	83.70	11	82.69	82.30	4	4,420	0.09%
2020/09/24	3	89.60	2	89.60	89.50	1	4,538	0.02%
2020/09/23	5	92.10	3	92.27	92.00	2	4,617	0.04%
2020/09/22	1	93.20	1	92.90	92.60	0	4,662	0.00%
2020/09/21	1	95.20	3	94.73	94.70	-2	4,706	-0.04%
2020/09/18	2	93.70	1	93.20	94.00	1	4,740	0.02%
2020/09/17	2	93.40	4	93.83	93.20	-2	4,767	-0.04%
2020/09/16	13	94.75	16	94.64	93.80	-3	4,824	-0.06%
2020/09/15	7	94.36	6	94.95	94.50	1	4,899	0.02%
2020/09/14	45	93.35	41.1	92.54	93.40	3.9	4,969	0.08%
2020/09/11	31	91.80	28	92.16	94.30	3	4,998	0.06%
2020/09/10	3	98.80	2	98.15	97.70	1	5,050	0.02%
2020/09/09	1	98.80	5	99.12	99.90	-4	5,162	-0.08%
2020/09/08	5	99.72	8	100.13	101.00	-3	5,317	-0.06%
2020/09/07	32	101.23	14	100.54	99.00	18	5,474	0.33%
2020/09/04	20	109.23	26	109.31	108.00	-6	5,496	-0.11%
2020/09/03	4	106.63	5	107.10	106.00	-1	5,550	-0.02%
2020/09/02	2	106.50	6	106.42	106.50	-4	5,647	-0.07%
2020/09/01	3	105.00	1	105.00	106.50	2	5,745	0.03%
2020/08/31	31.1	105.76	14	106.64	105.50	17.1	5,865	0.29%
2020/08/28	4	110.00	12	109.58	108.50	-8	6,031	-0.13%
2020/08/27	20	112.88	13	112.58	111.00	7	6,131	0.11%
2020/08/26	13	112.38	30	111.45	112.00	-17	6,224	-0.27%
2020/08/25	2	106.75	5	107.00	108.00	-3	6,591	-0.05%
2020/08/24	2	106.25	2	106.25	106.00	0	6,588	0.00%
2020/08/21	16	105.69	24	106.06	106.00	-8	6,586	-0.12%
2020/08/20	31	101.88	9	103.94	105.00	22	6,684	0.33%
2020/08/19	4	110.50	2	111.25	111.00	2	6,752	0.03%
2020/08/18	10	111.70	7	112.79	113.50	3	6,893	0.04%
2020/08/17	17	112.29	15	113.43	112.00	2	7,088	0.03%
2020/08/14	9	111.28	12	111.75	111.50	-3	7,362	-0.04%
2020/08/13	17	111.26	17	111.71	111.00	0	7,339	0.00%
2020/08/12	43	106.77	45	107.10	112.50	-2	7,292	-0.03%
2020/08/11	39	112.29	24	114.31	108.00	15	7,231	0.21%
2020/08/10	48	122.76	77	122.88	120.00	-29	7,136	-0.41%
2020/08/07	33	118.79	39	121.37	122.50	-6	6,957	-0.09%
2020/08/06	18	112.83	29	112.64	111.50	-11	6,840	-0.16%
2020/08/05	42	112.38	62	111.77	110.50	-20	6,801	-0.29%
2020/08/04	84	111.23	74	110.18	112.00	10	6,770	0.15%
2020/08/03	64	107.20	70	108.28	108.50	-6	6,659	-0.09%
2020/07/31	41	102.28	34	102.54	101.50	7	6,533	0.11%
2020/07/30	18	100.77	24	101.55	102.50	-6	6,642	-0.09%
2020/07/29	61	102.76	44	102.51	99.00	17	6,584	0.26%
2020/07/28	109	101.54	136	100.08	103.00	-27	6,474	-0.42%	大買/大賣/
2020/07/27	48	101.54	67	102.01	99.30	-19	6,432	-0.30%
2020/07/24	23	111.28	26	109.37	107.50	-3	6,347	-0.05%
2020/07/23	64	115.95	60	116.62	114.00	4	6,272	0.06%
2020/07/22	104	119.74	120	119.11	117.50	-16	6,183	-0.26%	大買/大賣/
2020/07/21	29	114.93	22	114.66	117.00	7	5,978	0.12%
2020/07/20	79	115.54	108	114.63	119.00	-29	5,897	-0.49%	大賣/
2020/07/17	44	118.68	35	117.60	112.00	9	5,722	0.16%
2020/07/16	17	125.35	26	125.58	124.00	-9	5,623	-0.16%
2020/07/15	54	124.38	50	124.96	126.00	4	5,577	0.07%
2020/07/14	19	125.58	20	126.50	128.00	-1	5,469	-0.02%
2020/07/13	36	125.28	33	125.14	127.00	3	5,425	0.06%
2020/07/10	85	129.96	96	130.54	124.50	-11	5,366	-0.20%
2020/07/09	37	125.42	28	125.95	126.00	9	5,571	0.16%
2020/07/08	39	129.47	55	129.58	127.50	-16	5,654	-0.28%
2020/07/07	47	130.06	50	131.00	129.50	-3	5,630	-0.05%
2020/07/06	47	132.43	27	133.41	134.00	20	5,642	0.35%
2020/07/03	117	139.64	100	137.40	135.50	17	5,623	0.30%	大買/
2020/07/02	18	135.86	39	137.99	141.00	-21	5,497	-0.38%
2020/07/01	14	127.68	6	128.83	128.50	8	5,488	0.15%
2020/06/30	40	135.78	31	133.71	132.50	9	5,581	0.16%
2020/06/29	19	133.84	25	133.68	137.50	-6	5,578	-0.11%
2020/06/24	19	128.55	20	128.90	125.00	-1	5,591	-0.02%
2020/06/23	30	131.85	39	131.73	130.00	-9	5,613	-0.16%
2020/06/22	49	135.04	42	135.49	133.50	7	5,628	0.12%
2020/06/19	75	135.19	65	135.48	134.00	10	5,672	0.18%
2020/06/18	55	140.20	55	140.15	138.00	0	5,731	0.00%
2020/06/17	92	140.30	104	140.86	139.50	-12	5,666	-0.21%	大賣/
2020/06/16	66	134.20	67	135.78	140.50	-1	5,542	-0.02%
2020/06/15	54	137.12	38	135.67	132.50	16	5,418	0.30%
2020/06/12	84	130.32	116	131.36	136.00	-32	5,254	-0.61%	大賣/
2020/06/11	31	130.66	19	127.71	124.00	12	5,084	0.24%
2020/06/10	68	140.57	65	139.24	137.50	3	5,000	0.06%
2020/06/09	54	140.83	51	141.42	141.00	3	4,889	0.06%
2020/06/08	58	140.36	42	141.76	141.50	16	4,795	0.33%
2020/06/05	59	143.00	68	143.68	146.00	-9	4,736	-0.19%
2020/06/04	84	145.19	75	145.29	141.00	9	4,623	0.19%
2020/06/03	41	140.22	56	140.16	146.00	-15	4,440	-0.34%
2020/06/02	50	134.04	56	132.20	133.00	-6	4,365	-0.14%
2020/06/01	70	145.79	56	144.05	140.00	14	4,311	0.32%
2020/05/29	0	0.00	12	143.50	143.50	-12	3,940	-0.30%
2020/05/28	0	0.00	9	130.50	130.50	-9	4,129	-0.22%
2020/05/27	31	117.92	36	115.03	119.00	-5	4,138	-0.12%
2020/05/26	44	126.58	52.1	127.08	122.00	-8.1	4,234	-0.19%
2020/05/25	71	131.59	41	132.40	129.00	30	4,219	0.71%
2020/05/22	155	142.17	140	142.14	138.00	15	4,262	0.35%	大買/大賣/
2020/05/21	73.1	132.94	102	133.47	136.00	-28.9	4,183	-0.69%	大賣/
2020/05/20	14	121.29	0	0.00	124.00	14	3,975	0.35%
2020/05/19	7	113.14	19	113.50	113.00	-12	3,980	-0.30%
2020/05/18	9	121.11	12	122.79	123.50	-3	3,978	-0.08%
2020/05/15	6	104.50	0	0.00	112.50	6	3,975	0.15%
2020/05/14	4	106.38	0	0.00	108.00	4	4,019	0.10%
2020/05/13	5	104.70	0	0.00	107.00	5	4,072	0.12%
2020/05/12	22	103.50	3	102.67	105.00	19	4,094	0.46%
2020/05/11	9	106.56	23	103.22	103.00	-14	4,150	-0.34%
2020/05/08	20	117.63	0	0.00	114.00	20	4,170	0.48%
2020/05/07	0	0.00	18	119.42	126.50	-18	4,298	-0.42%
2020/05/06	77	125.03	32	121.22	115.00	45	4,308	1.04%
2020/05/04	13	106.00	0	0.00	106.00	13	4,211	0.31%
2020/04/30	9	94.93	52	95.94	96.80	-43	4,309	-1.00%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	9	79.67	28	79.78	80.00	-19	4,285	-0.44%
2020/04/27	15	75.39	1	76.60	78.00	14	4,270	0.33%
2020/04/24	1	77.00	1	76.00	76.10	0	4,263	0.00%
2020/04/23	0	0.00	28	75.43	76.00	-28	4,240	-0.66%
2020/04/22	1	72.50	8	73.43	72.50	-7	4,217	-0.17%
2020/04/20	0	0.00	3	68.40	70.50	-3	4,190	-0.07%
2020/04/17	37	69.31	1	67.90	68.00	36	4,180	0.86%
2020/04/16	2	72.80	2	71.35	72.70	0	4,149	0.00%
2020/04/15	10	70.54	0	0.00	70.40	10	4,124	0.24%
2020/04/14	165	75.23	142	75.34	78.20	23	4,096	0.56%	大買/大賣/
2020/04/13	78	70.27	66	70.53	71.80	12	3,720	0.32%
2020/04/10	2	65.30	23	65.08	65.30	-21	3,576	-0.59%
2020/04/09	47	63.12	28	62.09	59.40	19	3,529	0.54%
2020/04/08	48	70.60	42	69.53	65.20	6	3,421	0.18%
2020/04/07	13	65.22	11	66.56	68.30	2	3,282	0.06%
2020/04/06	30	60.22	41.1	60.36	62.10	-11.1	3,234	-0.34%
2020/04/01	68	55.11	79	55.12	56.50	-11	3,136	-0.35%
2020/03/31	40	53.84	30	53.89	52.20	10	2,987	0.33%
2020/03/30	27	55.94	28	56.04	55.00	-1	2,932	-0.03%
2020/03/27	49	54.40	42	54.36	54.40	7	2,868	0.24%
2020/03/26	67	54.88	66.1	55.27	54.50	0.9	2,805	0.03%
2020/03/25	94	56.22	110	56.56	55.30	-16	2,722	-0.59%	大賣/
2020/03/24	87	50.51	81	50.44	53.90	6	2,589	0.23%
2020/03/23	2	47.90	0	0.00	49.00	2	2,442	0.08%
2020/03/20	6	43.67	20	44.55	44.55	-14	2,416	-0.58%
2020/03/19	31	40.50	0	0.00	40.50	31	2,403	1.29%
2020/03/18	1	42.50	1	44.10	45.00	0	2,394	0.00%
2020/03/17	0	0.00	2	41.85	41.80	-2	2,383	-0.08%
2020/03/16	0	0.00	23	43.60	43.60	-23	2,367	-0.97%
2020/03/13	0	0.00	3	39.65	39.65	-3	2,346	-0.13%
2020/03/12	2	44.05	2	48.10	44.05	0	2,334	0.00%
2020/03/11	25	49.81	4	49.08	48.90	21	2,316	0.91%
2020/03/09	3	56.70	3	58.40	56.70	0	2,240	0.00%
2020/03/06	4	61.95	23.1	62.78	62.90	-19.1	2,219	-0.86%
2020/03/05	22	56.19	41	56.02	57.20	-19	2,162	-0.88%
2020/03/04	16	50.78	12	50.63	52.00	4	2,090	0.19%
2020/03/03	160.1	45.74	164	45.34	47.35	-3.9	2,036	-0.19%	大買/大賣/
2020/03/02	2	43.05	2.1	43.05	43.05	-0.1	1,826	0.00%
2020/02/27	106	37.88	98.1	37.91	39.15	8	1,799	0.44%	大買/
2020/02/26	80.2	35.35	102	35.34	35.60	-21.9	1,565	-1.40%	大賣/
2020/02/25	206	34.45	154	34.26	33.50	52	1,439	3.61%	大買/大賣/
2020/02/24	17	33.15	23	33.49	33.55	-6	1,213	-0.49%
2020/02/21	27	28.63	35	29.42	30.50	-8	1,050	-0.76%
2020/02/20	5	27.02	17	27.52	27.75	-12	950	-1.26%
2020/02/19	9	26.93	7	27.11	27.05	2	910	0.22%
2020/02/18	19	27.04	16	27.05	26.90	3	892	0.34%
2020/02/17	34	27.85	33	27.81	27.30	1	863	0.12%
2020/02/14	68	26.90	68.1	27.21	26.70	-0.1	800	-0.01%
2020/02/13	78	25.63	75	25.44	26.50	3	728	0.41%
2020/02/12	65	27.22	72	27.21	26.20	-7	685	-1.02%
2020/02/11	13	25.59	7	25.63	25.90	6	605	0.99%
2020/02/10	61	26.28	145	26.22	26.70	-84	548	-15.31%	大賣/
2020/02/07	25	23.54	33	23.57	24.45	-8	401	-1.99%
2020/02/06	55	22.49	28	22.82	22.25	27	360	7.49%
2020/02/05	38	22.22	28	22.62	21.90	10	316	3.16%
2020/02/04	85.2	24.63	108	24.63	24.10	-22.8	264	-8.63%	大賣/
2020/02/03	12	23.50	31	23.62	23.65	-19	147	-12.90%
2020/01/31	47	21.41	10	21.41	21.50	37	97	37.86%
2020/01/20	3	17.48	2	17.65	17.80	1	31	3.19%
2020/01/15	3	16.45	3	16.55	16.65	0	25	0.00%
2019/12/26	0.1	16.80	0	0.00	16.45	0.1	23	0.24%
2019/12/25	0	16.65	0	0.00	16.50	0	24	0.00%
2019/12/13	1	16.55	0	0.00	16.55	1	23	4.20%
2019/12/12	1	16.50	0	0.00	16.65	1	24	4.15%
2019/12/09	1	16.50	0	0.00	16.70	1	24	4.13%
2019/12/04	0	16.65	0	0.00	16.40	0	26	0.19%
2019/12/03	0	16.90	0	0.00	16.45	0	26	0.00%
2019/11/26	0	0.00	0.9	16.65	16.40	-0.9	28	-3.21%
2019/11/25	1	16.25	0	0.00	16.25	1	28	3.55%
2019/11/12	3	14.95	0	0.00	16.35	3	28	10.43%
2019/11/08	0	0.00	0.1	17.00	16.80	-0.1	25	-0.57%
2019/10/29	1	17.10	0	0.00	17.20	1	21	4.59%
2019/10/25	1	17.10	0	0.00	17.30	1	21	4.62%
2019/10/17	1	17.00	0	0.00	17.25	1	21	4.66%
2019/09/27	1	17.10	0	0.00	17.15	1	22	4.45%
2019/09/26	1	17.20	0	0.00	17.20	1	21	4.60%
2019/09/25	1	17.25	0	0.00	17.25	1	21	4.64%
2019/08/29	2	16.48	0	0.00	16.60	2	19	10.46%
2019/08/28	1	16.55	0	0.00	16.60	1	18	5.43%
2019/07/29	0	0.00	3	16.80	16.85	-3	29	-10.27%
2019/07/26	1	16.70	0	0.00	16.80	1	29	3.43%
2019/07/23	1	16.70	0	0.00	16.80	1	28	3.47%
2019/07/22	2	16.75	0	0.00	16.70	2	28	7.00%
2019/05/16	3	16.80	3	16.78	16.60	0	31	0.00%
2019/04/03	0	0.00	2	17.65	17.65	-2	33	-5.92%
2019/03/29	2	17.65	0	0.00	17.75	2	32	6.11%
2019/03/15	0	17.80	0	0.00	17.80	0	37	0.01%
2019/02/25	0	17.75	0	0.00	17.70	0	41	0.00%
2019/02/20	0	17.40	0	0.00	17.55	0	42	0.00%
2019/02/18	0	17.65	0	0.00	17.50	0	42	0.00%
2019/01/25	0	17.60	0	0.00	17.45	0	39	0.01%
2019/01/03	2	15.93	0	0.00	16.00	2	43	4.56%
2018/12/27	1	16.00	0	0.00	16.15	1	47	2.12%
2018/12/26	1	16.05	0	0.00	16.00	1	46	2.15%
2018/12/24	1	16.05	0	0.00	16.05	1	47	2.12%
2018/12/21	0	16.00	0	0.00	16.10	0	48	0.00%
2018/12/19	1	16.10	0	0.00	16.20	1	48	2.04%
2018/12/11	1	15.90	0	0.00	16.05	1	47	2.12%
2018/11/30	1	16.10	0	0.00	16.20	1	48	2.04%
2018/11/20	0	16.00	0	0.00	16.10	0	50	0.00%
2018/11/15	0	16.20	0	0.00	16.05	0	50	0.00%
2018/11/09	0	15.70	0	0.00	15.75	0	53	0.00%
2018/10/25	1	15.35	0	0.00	15.75	1	58	1.72%
2018/10/19	1	15.80	0	0.00	16.10	1	66	1.50%
2018/10/11	2	15.83	0	0.00	15.50	2	65	3.05%
2018/10/05	3	16.95	0	0.00	16.90	3	60	4.94%
2018/10/04	2	17.08	0	0.00	17.10	2	59	3.35%
2018/09/27	1	17.20	0	0.00	17.30	1	59	1.67%
2018/09/26	1	17.30	0	0.00	17.35	1	58	1.72%
2018/09/21	1	17.30	0	0.00	17.40	1	59	1.69%
2018/09/20	1	17.40	0	0.00	17.30	1	59	1.68%
2018/09/07	1	17.60	0	0.00	17.65	1	66	1.51%
2018/08/17	1	17.70	0	0.00	17.85	1	81	1.23%
2018/08/15	2	17.80	0	0.00	17.90	2	80	2.48%
2018/08/06	2	18.10	0	0.00	18.20	2	84	2.36%
2018/05/10	0	0.00	1	18.00	18.05	-1	75	-1.32%
2018/04/26	0	17.75	0	0.00	17.80	0	89	0.00%
2018/02/06	10	18.73	3	18.55	18.40	7	203	3.45%
2018/01/31	1	20.40	0	0.00	20.35	1	344	0.29%
2018/01/29	1	21.20	0	0.00	20.85	1	350	0.29%
2018/01/25	0	0.00	2	20.95	21.00	-2	350	-0.57%
2018/01/24	2	20.75	0	0.00	20.75	2	349	0.57%
2018/01/15	2	20.35	0	0.00	20.35	2	343	0.58%
2018/01/10	0	0.00	1	21.00	20.25	-1	343	-0.29%
2018/01/08	0	0.00	1	20.85	20.40	-1	338	-0.30%
2018/01/05	0	0.00	4	21.33	21.20	-4	333	-1.20%
2018/01/04	3	21.25	0	0.00	21.25	3	335	0.89%
2018/01/03	2	21.63	0	0.00	21.30	2	332	0.60%
2018/01/02	0	0.00	1	21.65	21.55	-1	324	-0.31%