旭軟 (3390)-新光-台中券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.60
漲跌
▼0.45
漲幅
-1.60%
成交量
762張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3.1	27.95	3	27.75	27.60	0.1	3,892	0.00%
2024/04/17	1	28.10	0	28.05	28.05	1	4,044	0.02%
2024/04/16	8	28.07	9	27.43	27.35	-1	4,122	-0.02%
2024/04/15	2	28.90	2	29.10	28.95	0	4,242	0.00%
2024/04/12	3.1	29.29	2	29.33	29.20	1.1	4,385	0.03%
2024/04/11	4	29.63	20	29.49	29.25	-16	4,642	-0.34%
2024/04/10	2	30.90	0	0.00	30.65	2	4,906	0.04%
2024/04/09	1	30.90	0	0.00	30.85	1	6,088	0.02%
2024/04/08	4	31.83	3	31.92	31.55	1	6,333	0.02%
2024/04/03	1	31.10	2	31.38	31.90	-1	6,446	-0.02%
2024/04/02	3	31.37	3	31.10	31.20	0	6,667	0.00%
2024/04/01	0.1	31.65	3	31.58	31.65	-2.9	7,147	-0.04%
2024/03/29	5	31.70	10	31.78	31.20	-5	7,271	-0.07%
2024/03/28	7	31.49	3	31.55	32.25	4	7,264	0.06%
2024/03/27	10	31.70	3	31.98	31.65	7	7,259	0.10%
2024/03/26	17	31.71	5	31.83	30.65	12	7,224	0.17%
2024/03/25	13	31.86	15	32.23	32.70	-2	7,189	-0.03%
2024/03/22	2	29.78	6	28.96	29.75	-4	7,151	-0.06%
2024/03/21	2	29.10	1	29.00	29.05	1	7,173	0.01%
2024/03/20	6	29.27	0	0.00	28.80	6	7,267	0.08%
2024/03/19	11	29.77	5	29.85	29.90	6	7,575	0.08%
2024/03/18	3	29.60	2	29.90	29.70	1	7,709	0.01%
2024/03/15	12	29.72	10	30.28	29.70	2	7,750	0.03%
2024/03/14	6	30.22	0	0.00	29.80	6	7,804	0.08%
2024/03/13	10	31.26	3.2	30.61	30.45	6.8	7,906	0.09%
2024/03/12	14	31.89	17	31.69	31.90	-3	8,128	-0.04%
2024/03/11	11	30.95	6.1	30.95	30.80	4.9	8,197	0.06%
2024/03/08	20.1	32.36	30	32.02	31.60	-10	8,426	-0.12%
2024/03/07	10	36.13	65	35.57	35.10	-55	8,510	-0.65%
2024/03/06	19	37.90	13.2	37.75	37.00	5.8	8,476	0.07%
2024/03/05	43	37.19	33	37.49	37.90	10	8,408	0.12%
2024/03/04	33	38.48	36.2	38.59	37.80	-3.2	8,276	-0.04%
2024/03/01	31	38.17	42.3	37.81	38.50	-11.2	8,123	-0.14%
2024/02/29	99.6	37.66	112	37.51	37.50	-12.4	7,963	-0.16%	大賣/
2024/02/27	169	36.16	150	36.16	38.00	19	7,658	0.25%	大買/大賣/
2024/02/26	84	35.29	62	35.32	35.90	22	7,137	0.31%
2024/02/23	72	32.35	99	32.06	32.65	-27	6,825	-0.40%
2024/02/22	17	29.08	34	29.24	29.70	-17	6,516	-0.26%
2024/02/21	33	28.90	30	28.71	29.00	3	6,457	0.05%
2024/02/20	15	28.85	11	29.11	28.35	4	6,432	0.06%
2024/02/19	18	28.36	7.1	28.68	28.35	10.9	6,377	0.17%
2024/02/16	25.1	28.53	12	27.88	27.95	13	6,331	0.21%
2024/02/15	3	25.95	3	26.10	26.30	0	6,254	0.00%
2024/02/05	6	25.97	0	0.00	25.90	6	6,335	0.10%
2024/02/01	0	0.00	2	26.75	26.30	-2	6,308	-0.03%
2024/01/31	6	26.75	0	0.00	26.65	6	6,296	0.10%
2024/01/30	3	26.87	2	26.70	26.70	1	6,298	0.02%
2024/01/29	0	0.00	3	26.85	26.85	-3	6,306	-0.05%
2024/01/26	4	27.25	0	27.00	26.75	4	6,294	0.06%
2024/01/25	26	27.45	5	27.50	27.15	21	6,272	0.33%
2024/01/24	1	27.90	0	0.00	27.80	1	6,239	0.02%
2024/01/23	30	28.25	31	28.46	28.40	-1	6,218	-0.02%
2024/01/22	30	27.93	33	28.12	28.20	-3	6,194	-0.05%
2024/01/19	30	28.37	34	28.26	27.80	-4	6,168	-0.06%
2024/01/18	19	28.72	42	28.38	28.15	-23	6,138	-0.37%
2024/01/17	32	29.27	31	28.61	28.85	1	6,111	0.02%
2024/01/16	47	29.61	48	29.88	29.20	-1	6,060	-0.02%
2024/01/15	39.1	29.41	48	29.04	29.35	-8.9	5,988	-0.15%
2024/01/12	29	28.13	28	28.33	28.20	1	5,912	0.02%
2024/01/11	89	28.26	91	28.04	28.00	-2	5,859	-0.03%
2024/01/10	20	30.27	32	29.71	29.85	-12	5,695	-0.21%
2024/01/09	39	29.80	49	29.88	30.05	-10	5,605	-0.18%
2024/01/08	70	30.08	62	30.13	29.75	8	5,454	0.15%
2024/01/05	179	31.50	172.1	31.23	31.30	6.9	5,297	0.13%	大買/大賣/
2024/01/04	228	30.56	287	30.15	30.70	-59	5,028	-1.17%	大買/大賣/
2024/01/03	918.3	33.65	938.6	33.57	31.95	-20.3	4,732	-0.43%	大買/大賣/
2024/01/02	180.1	30.56	115	30.89	32.30	65	3,537	1.84%	大買/大賣/
2023/12/29	109	29.83	90	29.70	29.40	19	3,276	0.58%	大買/
2023/12/28	94	29.80	114.1	29.47	30.30	-20.1	3,154	-0.64%	大賣/
2023/12/27	187	29.33	200	29.20	29.20	-13	2,920	-0.45%	大買/大賣/
2023/12/26	41	27.70	97	27.70	28.10	-56	2,429	-2.30%
2023/12/25	31	25.74	0	0.00	25.55	31	2,292	1.35%
2023/12/22	3	26.05	0	0.00	25.80	3	2,274	0.13%
2023/12/21	0	0.00	16	25.89	26.30	-16	2,254	-0.71%
2023/12/20	15	26.47	16	26.39	26.35	-1	2,235	-0.04%
2023/12/19	26	25.78	3	26.00	25.60	23	2,201	1.04%
2023/12/18	9	26.84	2	26.60	26.50	7	2,147	0.33%
2023/12/15	59.1	27.98	10	27.78	27.00	49.1	2,108	2.33%
2023/12/14	93.3	30.24	74.3	30.23	29.05	19	1,998	0.95%
2023/12/13	63.1	28.07	76	28.53	28.90	-13	1,664	-0.78%
2023/12/12	6	25.88	15	26.15	26.30	-9	1,520	-0.59%
2023/12/11	10	26.20	40	26.28	26.30	-30	1,465	-2.05%
2023/12/08	69.2	26.32	81	26.31	26.20	-11.9	1,391	-0.85%
2023/12/07	74	26.18	43	26.25	25.80	31	1,272	2.44%
2023/12/06	23	25.48	22	25.07	25.05	1	1,015	0.10%
2023/12/05	88	25.19	85	24.99	25.65	3	914	0.33%
2023/12/04	81	23.94	77	24.21	24.50	4	644	0.62%
2023/12/01	3	21.93	16	21.95	22.30	-13	454	-2.86%
2023/11/30	0.1	20.50	0	0.00	20.60	0.1	401	0.02%
2023/11/22	2	20.83	15	20.69	20.80	-13	364	-3.57%
2023/11/21	13	21.30	5	20.81	20.70	8	356	2.24%
2023/11/20	10	21.09	1	21.00	21.20	9	338	2.66%
2023/11/17	14	20.44	17	20.54	20.60	-3	316	-0.95%
2023/11/16	5	20.37	10	20.25	20.15	-5	303	-1.65%
2023/11/15	7	20.69	1	20.25	20.20	6	288	2.08%
2023/11/14	3	20.13	7	20.17	20.40	-4	266	-1.50%
2023/11/13	13	19.94	17	20.01	20.00	-4	232	-1.72%
2023/11/10	2	18.55	0.1	18.70	18.70	2	134	1.45%
2023/11/09	0	0.00	1	18.50	18.60	-1	131	-0.76%
2023/11/08	6	18.75	2	18.83	18.55	4	132	3.01%
2023/11/07	6	18.80	0	0.00	18.90	6	127	4.70%
2023/11/06	1	18.75	5	18.80	18.85	-4	115	-3.45%
2023/11/01	1	17.55	1	17.55	17.40	0	94	0.00%
2023/10/31	11	17.61	0	0.00	17.40	11	94	11.63%
2023/10/27	0	17.55	0	0.00	17.25	0	95	0.00%
2023/10/20	0	17.95	0	0.00	17.00	0	99	0.00%
2023/10/11	1	17.45	2	17.30	17.25	-1	111	-0.89%
2023/10/06	0	0.00	1	17.35	17.35	-1	112	-0.89%
2023/10/05	6	17.44	5	17.43	17.35	1	113	0.88%
2023/10/04	4	17.23	0	0.00	17.25	4	114	3.49%
2023/10/03	1	17.50	3	17.30	17.30	-2	116	-1.71%
2023/10/02	14	17.63	6	17.62	17.60	8	117	6.78%
2023/09/28	1	17.35	4	17.28	17.35	-3	120	-2.49%
2023/09/27	1	17.20	0	0.00	17.35	1	121	0.82%
2023/09/25	4	17.50	1	17.70	17.60	3	128	2.34%
2023/09/21	2	17.58	4	17.58	17.45	-2	129	-1.54%
2023/09/19	3	17.97	3	17.88	17.85	0	129	0.00%
2023/09/18	2	18.08	4	17.93	17.90	-2	129	-1.54%
2023/09/15	19	17.93	11	17.93	17.85	8	130	6.14%
2023/09/14	0	0.00	1	17.55	17.60	-1	126	-0.79%
2023/09/11	1	17.50	0	0.00	17.45	1	129	0.77%
2023/09/08	0	0.00	7	17.40	17.45	-7	129	-5.41%
2023/09/06	1	17.55	0	0.00	17.50	1	130	0.77%
2023/09/01	0	0.00	2	17.40	17.35	-2	131	-1.52%
2023/08/17	0	16.75	0	0.00	16.80	0	131	0.03%
2023/08/14	0.1	16.91	0	0.00	16.50	0.1	132	0.05%
2023/08/11	0	17.16	0	0.00	17.15	0	129	0.03%
2023/08/10	3	17.05	0	0.00	17.15	3	127	2.35%
2023/08/09	0	0.00	2	17.30	17.20	-2	127	-1.57%
2023/08/07	4	17.08	4	17.28	17.15	0	136	0.00%
2023/08/04	0	17.25	2	17.15	17.05	-2	135	-1.47%
2023/08/02	2	17.00	0	0.00	17.00	2	136	1.47%
2023/08/01	2	17.00	0	0.00	17.10	2	134	1.51%
2023/07/31	0.1	17.15	0	0.00	17.05	0.1	133	0.05%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	132	0.04%
2023/07/24	5	17.05	0	0.00	17.05	5	134	3.73%
2023/07/21	0	0.00	1	17.25	17.10	-1	135	-0.74%
2023/07/19	1	17.10	0	0.00	17.10	1	140	0.71%
2023/07/18	0.1	17.20	0	0.00	17.05	0.1	146	0.03%
2023/07/17	0.2	17.30	3	17.10	17.15	-2.8	150	-1.87%
2023/07/13	1	17.15	0	0.00	17.25	1	152	0.65%
2023/07/07	0	18.03	0	0.00	17.95	0	158	0.03%
2023/07/06	4.1	18.10	0	0.00	18.05	4.1	161	2.52%
2023/07/05	0.1	18.38	0	0.00	18.25	0.1	160	0.06%
2023/07/04	1	18.20	2	18.15	18.20	-1	162	-0.62%
2023/07/03	1	18.50	3	18.30	18.45	-2	165	-1.21%
2023/06/21	0	18.05	0	0.00	17.80	0	175	0.02%
2023/06/19	1	18.05	0.1	18.80	18.05	0.9	173	0.54%
2023/06/15	1.1	17.81	0	0.00	17.75	1.1	174	0.63%
2023/06/14	0	0.00	4	17.90	17.85	-4	175	-2.28%
2023/06/12	1	17.95	0	0.00	18.00	1	182	0.55%
2023/06/07	0	17.85	0	0.00	17.80	0	190	0.01%
2023/06/02	0.1	17.80	0	0.00	17.80	0.1	195	0.06%
2023/06/01	0	0.00	3	17.73	17.75	-3	199	-1.51%
2023/05/31	0	0.00	4	17.85	17.85	-4	202	-1.97%
2023/05/30	12	17.73	0	0.00	17.60	12	203	5.88%
2023/05/24	0	17.80	0	0.00	17.75	0	211	0.01%
2023/05/19	0	0.00	0	17.52	17.55	0	230	0.00%
2023/05/18	0	0.00	0	17.62	17.55	0	236	0.00%
2023/05/15	0	17.30	0	0.00	17.20	0	241	0.01%
2023/05/11	0	17.50	0	0.00	17.35	0	245	0.02%
2023/05/09	0.1	18.10	0	0.00	17.85	0.1	242	0.05%
2023/05/02	0	18.20	0	0.00	18.05	0	245	0.01%
2023/04/28	0	18.15	0	0.00	18.10	0	246	0.00%
2023/04/26	0	0.00	0	17.95	17.90	0	244	0.00%
2023/04/20	1	18.30	2	18.40	18.30	-1	234	-0.43%
2023/04/19	0	19.00	0	0.00	18.75	0	230	0.00%
2023/04/17	0	0.00	0	18.90	19.00	0	222	0.00%
2023/04/14	1	18.85	0	0.00	18.95	1	220	0.45%
2023/04/11	4	18.86	30	18.81	18.90	-26	217	-11.97%
2023/04/10	30	18.42	0	0.00	18.45	30	212	14.15%
2023/04/07	0	0.00	1	18.35	18.30	-1	208	-0.48%
2023/04/06	1	18.71	0	0.00	18.45	1	206	0.49%
2023/03/31	0.1	19.01	0	0.00	18.75	0.1	200	0.03%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	3	19.25	3	19.10	19.00	0	198	0.00%
2023/03/28	16	19.38	14	19.10	19.05	2	202	0.99%
2023/03/27	0	19.15	0	0.00	19.00	0	195	0.00%
2023/03/23	0	19.15	1	18.90	18.95	-1	197	-0.50%
2023/03/22	0	19.43	0	0.00	18.80	0	197	0.00%
2023/03/21	0	19.12	0	0.00	18.75	0	199	0.00%
2023/03/20	0	19.85	0	0.00	18.10	0	196	0.00%
2023/03/15	1	18.60	0	0.00	18.45	1	200	0.50%
2023/03/14	1	18.70	10	18.63	18.60	-9	199	-4.50%
2023/03/08	0	0.00	1	19.90	19.80	-1	204	-0.49%
2023/03/07	0	19.95	0	0.00	19.75	0	208	0.00%
2023/03/06	0	19.80	0	0.00	19.65	0	207	0.00%
2023/03/03	6	19.45	0	0.00	19.30	6	206	2.91%
2023/03/02	1	19.20	0	0.00	19.25	1	205	0.49%
2023/02/24	0	19.63	0	0.00	19.30	0	206	0.00%
2023/02/23	0	19.75	0	0.00	19.60	0	204	0.00%
2023/02/22	1	19.00	0	0.00	19.10	1	204	0.49%
2023/02/21	0	19.60	0	0.00	19.40	0	210	0.00%
2023/02/16	6	18.80	1	18.90	18.80	5	232	2.15%
2023/02/15	0.1	18.65	0	0.00	18.60	0.1	236	0.04%
2023/02/13	0	18.95	0	0.00	18.15	0	265	0.00%
2023/02/10	0.1	18.50	0	0.00	18.10	0.1	276	0.04%
2023/02/09	10	18.55	1	18.50	18.50	9	277	3.25%
2023/01/16	1	17.55	0	0.00	17.50	1	279	0.36%
2023/01/11	0	17.95	0	0.00	17.80	0	286	0.00%
2023/01/09	0	18.45	0	0.00	18.20	0	294	0.00%
2023/01/06	1	18.10	1	18.05	18.05	0	302	0.00%
2023/01/04	0	0.00	0	18.25	18.00	0	329	0.00%
2022/12/22	1	17.75	2	17.95	17.80	-1	370	-0.27%
2022/12/21	0	0.00	3	17.77	17.70	-3	388	-0.77%
2022/12/07	2	19.35	0	0.00	18.80	2	490	0.41%
2022/12/05	5	19.95	0	0.00	19.90	5	503	0.99%
2022/11/25	0	0.00	2	18.65	18.70	-2	608	-0.33%
2022/11/17	0	19.15	0	0.00	19.30	0	903	0.00%
2022/11/15	3	18.70	0	0.00	18.85	3	1,137	0.26%
2022/11/14	0	0.00	1	18.10	17.85	-1	1,166	-0.09%
2022/11/10	0	0.00	4	18.55	18.25	-4	1,185	-0.34%
2022/11/09	24	19.05	18	18.47	18.45	6	1,204	0.50%
2022/11/08	1	18.00	0	0.00	17.85	1	1,202	0.08%
2022/11/07	0	0.00	0.1	18.70	18.55	-0.1	1,253	-0.01%
2022/11/04	0	18.95	0	0.00	18.35	0	1,371	0.00%
2022/11/01	0	18.20	0	0.00	18.20	0	1,448	0.00%
2022/10/31	0	0.00	9	17.75	17.75	-9	1,489	-0.60%
2022/10/28	0.1	17.60	2	17.30	17.25	-1.9	1,526	-0.13%
2022/10/26	1	17.35	0	0.00	17.25	1	1,644	0.06%
2022/10/25	1	17.50	0	0.00	17.50	1	1,697	0.06%
2022/10/18	0	20.00	0	0.00	18.50	0	1,807	0.00%
2022/10/13	1	17.90	3	17.75	17.05	-2	1,849	-0.11%
2022/10/12	2	18.95	0	0.00	18.90	2	1,852	0.11%
2022/10/11	3	19.22	2	19.05	19.15	1	1,882	0.05%
2022/10/05	4	21.48	2	21.25	21.30	2	1,926	0.10%
2022/09/29	2	20.30	0	0.00	20.20	2	2,048	0.10%
2022/09/28	6	20.40	1	19.90	19.80	5	2,053	0.24%
2022/09/27	1	21.20	0	21.40	21.55	1	2,041	0.05%
2022/09/26	3	22.00	5	21.71	21.30	-2	2,038	-0.10%
2022/09/23	2	23.00	0	0.00	22.85	2	2,021	0.10%
2022/09/22	1	23.05	1	23.40	23.40	0	2,020	0.00%
2022/09/21	1	23.15	0	0.00	23.10	1	2,020	0.05%
2022/09/20	4	23.15	0	0.00	23.65	4	2,018	0.20%
2022/09/19	6	23.23	0	0.00	23.10	6	2,013	0.30%
2022/09/16	6	23.04	6	23.53	23.45	0	2,004	0.00%
2022/09/15	1	22.90	2	23.10	22.90	-1	2,001	-0.05%
2022/09/14	4	22.54	4	22.65	22.65	0	2,006	0.00%
2022/09/13	3	22.88	5	22.75	22.80	-2	2,012	-0.10%
2022/09/08	4	23.20	0	0.00	23.05	4	2,028	0.20%
2022/09/07	2	23.10	2	22.85	22.80	0	2,035	0.00%
2022/09/06	8	23.11	2	23.15	23.00	6	2,040	0.29%
2022/09/05	6	24.34	8	24.03	23.70	-2	2,041	-0.10%
2022/09/02	4	25.10	8	24.89	25.00	-4	2,049	-0.20%
2022/09/01	0	0.00	4	24.93	24.60	-4	2,105	-0.19%
2022/08/31	5	25.10	10	25.50	25.05	-5	2,122	-0.24%
2022/08/30	37.1	25.43	35	25.23	25.15	2.1	2,169	0.10%
2022/08/29	14	24.00	4	24.00	24.05	10	2,312	0.43%
2022/08/26	14	24.99	9	25.03	24.75	5	2,335	0.21%
2022/08/25	9	25.24	12	25.33	24.75	-3	2,322	-0.13%
2022/08/24	160	25.56	153	25.52	25.65	7	2,304	0.30%	大買/大賣/
2022/08/23	31	25.19	40	25.04	25.10	-9	2,323	-0.39%
2022/08/22	131	25.44	137	25.38	25.55	-6	2,401	-0.25%	大買/大賣/
2022/08/19	4	24.45	0	0.00	24.55	4	2,268	0.18%
2022/08/18	14	23.64	21	23.50	23.50	-7	2,234	-0.31%
2022/08/17	3	23.30	0	0.00	23.30	3	2,255	0.13%
2022/08/16	6	23.08	3	23.25	23.20	3	2,334	0.13%
2022/08/15	11	23.02	3	22.85	23.05	8	2,360	0.34%
2022/08/12	13	23.86	1	24.05	23.05	12	2,366	0.51%
2022/08/11	33	25.17	38	25.09	24.65	-5	2,306	-0.22%
2022/08/10	4	23.35	1	23.30	23.55	3	2,187	0.14%
2022/08/09	10	23.74	34	23.57	23.25	-24	2,167	-1.11%
2022/08/08	1	22.70	3	22.90	23.40	-2	2,124	-0.09%
2022/08/05	32	22.99	20	23.16	23.10	12	2,110	0.57%
2022/08/04	13	22.18	16	21.25	21.55	-3	2,070	-0.14%
2022/08/03	25	23.32	19	23.49	22.95	6	2,034	0.29%
2022/08/02	19	23.49	22	23.89	22.55	-3	1,968	-0.15%
2022/08/01	39	24.12	32	24.13	24.10	7	1,924	0.36%
2022/07/29	19	24.08	38.1	23.66	24.05	-19.1	1,879	-1.02%
2022/07/28	0	0.00	14	23.31	22.55	-14	1,810	-0.77%
2022/07/27	22	22.89	8	22.90	23.00	14	1,794	0.78%
2022/07/26	12.1	22.13	2	22.25	21.90	10.1	1,779	0.57%
2022/07/25	1	22.30	1	22.65	22.60	0	1,766	0.00%
2022/07/22	15	22.80	0	0.00	22.50	15	1,757	0.85%
2022/07/20	0	0.00	9	23.06	22.70	-9	1,726	-0.52%
2022/07/19	9	23.21	1	22.65	23.30	8	1,701	0.47%
2022/07/18	11	22.41	38	22.65	22.65	-27	1,677	-1.61%
2022/07/15	2	21.55	0	0.00	21.50	2	1,641	0.12%
2022/07/14	8	21.37	8	21.66	21.50	0	1,636	0.00%
2022/07/13	32	21.97	27	22.20	21.35	5	1,602	0.31%
2022/07/12	3	21.70	0	0.00	21.50	3	1,579	0.19%
2022/07/11	3	22.27	7	21.98	21.55	-4	1,560	-0.26%
2022/07/08	9	22.01	6	21.75	22.35	3	1,525	0.20%
2022/07/07	3	20.35	0	0.00	20.35	3	1,457	0.21%
2022/07/05	14	19.55	45.5	19.50	19.35	-31.5	1,438	-2.19%
2022/07/04	34	19.71	0	0.00	19.30	34	1,433	2.37%
2022/07/01	0	0.00	3	20.00	19.60	-3	1,431	-0.21%
2022/06/30	0.1	20.55	0	0.00	20.35	0.1	1,423	0.01%
2022/06/29	0	0.00	1	21.55	21.50	-1	1,414	-0.07%
2022/06/27	1	21.40	0	0.00	21.30	1	1,403	0.07%
2022/06/24	0	0.00	2	21.00	20.95	-2	1,395	-0.14%
2022/06/23	26	20.92	26	20.96	20.90	0	1,386	0.00%
2022/06/22	0	0.00	5	20.35	20.20	-5	1,375	-0.36%
2022/06/21	17	21.04	17	21.11	21.40	0	1,359	0.00%
2022/06/20	6	20.76	0	0.00	20.00	6	1,346	0.45%
2022/06/17	0	0.00	2	21.00	21.50	-2	1,329	-0.15%
2022/06/16	9	21.78	2	21.65	21.00	7	1,311	0.53%
2022/06/15	4	22.18	0	0.00	22.00	4	1,297	0.31%
2022/06/14	13	21.73	3	22.63	22.70	10	1,283	0.78%
2022/06/13	6	22.69	16	22.84	22.20	-10	1,263	-0.79%
2022/06/10	12	24.31	31	24.19	24.05	-19	1,230	-1.54%
2022/06/09	23	23.64	43	23.55	24.00	-20	1,139	-1.75%
2022/06/08	90	23.76	64	23.84	23.55	26	1,105	2.35%
2022/06/07	50.5	23.95	49	23.99	22.90	1.5	1,027	0.15%
2022/06/06	35	23.40	28	23.64	23.95	7	842	0.83%
2022/06/02	15.1	22.02	16	22.06	21.80	-1	785	-0.12%
2022/06/01	14	22.84	3.1	23.19	22.65	10.9	761	1.43%
2022/05/31	12	23.68	19	23.54	23.15	-7	714	-0.98%
2022/05/30	46.1	22.92	52	22.77	23.40	-5.9	614	-0.96%
2022/05/27	14	20.99	11	20.94	21.30	3	462	0.65%
2022/05/26	7	19.66	0	0.00	19.40	7	423	1.65%
2022/05/25	7	20.57	13.4	20.49	20.45	-6.4	406	-1.59%
2022/05/24	2	22.23	16	21.33	20.05	-14	368	-3.80%
2022/05/23	1	22.00	3	21.87	22.20	-2	278	-0.72%
2022/05/20	33	19.03	40.1	19.47	20.20	-7.1	233	-3.03%
2022/05/19	0	0.00	1	17.85	18.40	-1	204	-0.49%
2022/05/18	3	17.93	2	17.90	17.90	1	202	0.49%
2022/05/12	0	0.00	2	17.95	17.45	-2	213	-0.94%
2022/05/09	7	17.92	5	17.90	18.05	2	218	0.92%
2022/05/06	23	17.81	13	18.03	17.65	10	213	4.68%
2022/05/03	0	17.00	0	0.00	16.80	0	214	0.01%
2022/04/29	4	17.09	1	17.05	17.05	3	224	1.34%
2022/04/27	0	0.00	2	16.60	16.55	-2	237	-0.84%
2022/04/25	0	0.00	1	17.05	17.00	-1	243	-0.41%
2022/04/22	0.3	17.70	0	0.00	17.60	0.3	247	0.11%
2022/04/21	0	0.00	1	17.85	17.85	-1	259	-0.39%
2022/04/20	4	17.70	0	0.00	17.80	4	272	1.47%
2022/04/18	0	18.15	2	17.65	17.70	-2	322	-0.62%
2022/04/15	0	18.05	0	0.00	18.15	0	341	0.00%
2022/04/14	0	19.27	0	0.00	18.45	0	371	0.00%
2022/04/13	0	19.35	0	0.00	18.55	0	384	0.00%
2022/04/12	0.1	18.70	2	18.20	18.35	-1.9	408	-0.46%
2022/04/11	0	19.03	0	0.00	18.80	0	424	0.00%
2022/04/08	0	19.50	0	0.00	18.95	0	448	0.00%
2022/04/07	0.1	19.25	0	0.00	18.85	0.1	472	0.02%
2022/04/06	0	20.75	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.48	0	0.00	19.50	0	579	0.00%
2022/03/31	2	19.55	0	0.00	19.50	2	639	0.31%
2022/03/29	1	19.40	0	0.00	19.40	1	777	0.13%
2022/03/25	0	19.95	1	19.40	19.60	-1	1,136	-0.09%
2022/03/22	5	19.10	0	0.00	19.50	5	1,534	0.33%
2022/03/16	0	19.85	0	0.00	18.10	0	1,675	0.00%
2022/03/15	1	18.05	0	0.00	18.05	1	1,680	0.06%
2022/03/14	0	19.10	0	0.00	18.95	0	1,676	0.00%
2022/03/10	0	0.00	2	19.25	19.20	-2	1,681	-0.12%
2022/03/08	8	18.80	1	18.60	18.25	7	1,701	0.41%
2022/03/07	0	21.10	0	0.00	19.10	0	1,706	0.00%
2022/03/04	0	20.60	0	0.00	20.15	0	1,716	0.00%
2022/03/01	0	20.88	0	0.00	20.95	0	1,759	0.00%
2022/02/25	0	0.00	1	20.25	20.35	-1	1,780	-0.06%
2022/02/24	0	0.00	50	20.90	20.35	-50	1,937	-2.58%
2022/02/23	0	21.57	0	0.00	21.15	0	1,969	0.00%
2022/02/22	0	20.50	4	20.25	20.40	-4	1,972	-0.20%
2022/02/21	0	21.50	0	0.00	21.25	0	1,981	0.00%
2022/02/18	0	21.40	0	0.00	21.40	0	1,990	0.00%
2022/02/17	0	22.60	0	0.00	21.10	0	1,991	0.00%
2022/02/16	0	21.35	0	0.00	21.00	0	1,987	0.00%
2022/02/14	0	21.20	0	0.00	20.60	0	1,982	0.00%
2022/02/10	1	22.05	1	22.00	22.00	0	1,973	0.00%
2022/02/08	0	22.50	0	0.00	22.75	0	1,963	0.00%
2022/01/25	1.1	22.45	0	0.00	21.10	1.1	1,951	0.05%
2022/01/24	1	21.10	3	22.00	22.00	-2	1,944	-0.10%
2022/01/21	5	22.15	29	22.00	21.80	-24	1,936	-1.24%
2022/01/18	1	23.20	1	23.20	23.10	0	1,917	0.00%
2022/01/14	6	22.67	2	22.80	22.80	4	1,906	0.21%
2022/01/13	2	23.73	0	0.00	23.35	2	1,892	0.11%
2022/01/12	5	24.38	2	24.35	24.35	3	1,879	0.16%
2022/01/11	26	24.34	10	23.58	23.10	16	1,859	0.86%
2022/01/10	12	24.58	11	24.72	24.50	1	1,826	0.05%
2022/01/07	27	25.00	2	25.10	25.00	25	1,804	1.39%
2022/01/05	11	25.92	15	25.92	25.90	-4	1,758	-0.23%
2022/01/04	23	26.98	19	26.55	26.55	4	1,733	0.23%
2022/01/03	2	26.93	11	26.92	26.75	-9	1,712	-0.53%
2021/12/30	12	27.79	14	27.94	27.75	-2	1,687	-0.12%
2021/12/29	4	27.73	6	27.86	27.80	-2	1,661	-0.12%
2021/12/28	48	28.20	23	28.79	27.70	25	1,633	1.53%
2021/12/27	23	28.01	17	28.39	28.80	6	1,551	0.39%
2021/12/24	24	27.42	94	27.44	27.35	-70	1,494	-4.68%
2021/12/23	138	27.08	36	26.99	26.70	102	1,442	7.07%	大買/鉅額交易
2021/12/22	25.2	28.21	53	28.27	27.80	-27.8	1,352	-2.06%
2021/12/21	45	29.86	74	29.82	29.60	-29	1,231	-2.35%
2021/12/20	24	27.63	25	27.89	28.90	-1	995	-0.10%
2021/12/17	52	26.15	14	25.89	26.30	38	848	4.48%
2021/12/16	28	26.08	52	25.82	26.00	-24	755	-3.18%
2021/12/15	2	23.60	1	23.75	24.00	1	595	0.17%
2021/12/14	15	23.79	12	23.60	23.35	3	581	0.52%
2021/12/13	33	23.68	25	24.04	23.20	8	551	1.45%
2021/12/10	5	22.41	2	22.30	22.50	3	452	0.66%
2021/12/09	5	21.89	0	0.00	21.65	5	446	1.12%
2021/12/07	2	22.30	4	22.38	22.40	-2	435	-0.46%
2021/12/06	0	0.00	2	22.20	22.15	-2	434	-0.46%
2021/12/03	5	22.46	0	0.00	22.60	5	431	1.16%
2021/12/02	17	22.89	4	22.84	22.40	13	420	3.09%
2021/12/01	4	23.14	0	0.00	23.15	4	408	0.98%
2021/11/30	6	23.31	9	23.11	23.15	-3	396	-0.76%
2021/11/29	5	22.57	15	22.40	22.70	-10	381	-2.62%
2021/11/26	13	22.15	9	22.42	22.70	4	367	1.10%
2021/11/25	2	22.43	6	22.74	22.40	-4	352	-1.13%
2021/11/24	16	22.24	16	22.17	22.70	0	354	0.00%
2021/11/23	43	22.73	73	23.21	21.90	-30	331	-9.05%
2021/11/22	8	21.80	5	21.80	21.80	3	171	1.75%
2021/11/19	12	19.73	12	19.77	19.85	0	133	0.00%
2021/11/18	36	19.84	20	19.77	19.65	16	126	12.60%
2021/11/17	25	18.65	7	19.04	19.30	18	111	16.14%
2021/11/16	12	18.44	0	0.00	18.50	12	100	11.96%
2021/11/12	2	17.50	0	0.00	17.55	2	97	2.05%
2021/11/11	0	17.65	0	0.00	17.40	0	97	0.00%
2021/10/25	1	17.60	0	0.00	17.60	1	132	0.75%
2021/10/21	0	0.00	1	17.85	17.85	-1	139	-0.72%
2021/10/18	0	18.90	0	0.00	17.55	0	154	0.00%
2021/10/15	1	17.55	0	17.70	17.55	1	157	0.63%
2021/09/27	1	18.75	0	0.00	18.95	1	219	0.45%
2021/09/23	5	18.95	12	19.06	18.95	-7	223	-3.13%
2021/09/22	2	18.73	0	0.00	18.95	2	224	0.89%
2021/09/17	1	18.95	1	19.00	19.00	0	229	0.00%
2021/09/16	0	0.00	3	18.90	18.90	-3	237	-1.26%
2021/09/15	0	0.00	7	18.85	18.95	-7	255	-2.74%
2021/09/14	2	18.80	0	0.00	18.95	2	255	0.78%
2021/09/13	1	18.85	0	0.00	18.80	1	256	0.39%
2021/09/09	1	18.60	1	19.35	18.60	0	254	0.00%
2021/09/08	0	19.20	0	0.00	18.70	0	253	0.00%
2021/09/03	0	0.00	5	19.10	19.15	-5	257	-1.94%
2021/09/01	0	0.00	2	19.00	19.10	-2	294	-0.68%
2021/08/31	2	18.75	1	18.70	18.65	1	292	0.34%
2021/08/30	2	18.55	5	18.60	18.60	-3	291	-1.03%
2021/08/26	0	0.00	5	18.10	18.10	-5	275	-1.81%
2021/08/24	0	18.25	0	0.00	18.25	0	276	0.00%
2021/08/16	3	18.85	2	18.25	17.80	1	274	0.36%
2021/08/13	0	0.00	1	18.35	18.85	-1	271	-0.37%
2021/08/11	0	0.00	1	19.15	19.20	-1	269	-0.37%
2021/08/09	2	19.85	3	19.85	19.50	-1	270	-0.37%
2021/08/06	1	19.50	15	19.63	19.60	-14	263	-5.30%
2021/08/05	0	0.00	1	19.40	19.40	-1	273	-0.37%
2021/07/30	4	18.95	0	0.00	19.25	4	297	1.34%
2021/07/29	5	19.27	0	0.00	19.40	5	294	1.70%
2021/07/28	0	0.00	4	19.28	19.40	-4	294	-1.36%
2021/07/27	0	0.00	2	19.33	19.35	-2	299	-0.67%
2021/07/26	3	19.80	3	19.65	19.65	0	312	0.00%
2021/07/22	2	18.65	0	0.00	18.80	2	314	0.64%
2021/07/20	2	18.73	0	0.00	18.90	2	323	0.62%
2021/07/16	2	19.18	3	19.45	19.20	-1	362	-0.28%
2021/07/14	0	0.00	7	19.65	19.15	-7	380	-1.84%
2021/07/13	0	0.00	6	19.13	19.00	-6	368	-1.63%
2021/07/12	0	0.00	10	19.10	19.10	-10	416	-2.40%
2021/07/09	0	0.00	2	18.40	18.90	-2	438	-0.46%
2021/07/08	0	0.00	10	18.42	18.40	-10	434	-2.30%
2021/07/06	0	0.00	2	18.03	18.05	-2	478	-0.42%
2021/07/05	0	0.00	6	18.10	18.05	-6	479	-1.25%
2021/07/02	0	0.00	5	17.95	18.05	-5	486	-1.03%
2021/07/01	10	17.70	36	17.76	17.90	-26	491	-5.30%
2021/06/30	8	17.96	0	18.50	18.20	8	489	1.63%
2021/06/29	12	17.97	0.2	18.00	18.00	11.8	489	2.41%
2021/06/28	27	17.95	13	18.00	17.85	14	487	2.87%
2021/06/25	2	18.25	0	0.00	18.15	2	483	0.41%
2021/06/24	0	0.00	18	18.47	17.65	-18	477	-3.77%
2021/06/21	1	16.60	0	0.00	16.85	1	465	0.22%
2021/06/17	0	0.00	0	17.20	17.25	0	489	0.00%
2021/06/16	2	17.05	0	0.00	17.20	2	491	0.41%
2021/06/15	3	17.17	0	0.00	17.30	3	497	0.60%
2021/06/11	4.1	17.10	0.1	19.25	17.45	4	498	0.80%
2021/06/09	0	0.00	1.5	17.10	17.10	-1.5	483	-0.31%
2021/06/08	0	0.00	3	15.55	15.55	-3	463	-0.65%
2021/06/03	4	15.75	0	0.00	15.80	4	464	0.86%
2021/06/01	0	0.00	0	15.80	15.90	0	462	0.00%
2021/05/28	1	15.80	0	0.00	15.80	1	465	0.22%
2021/05/18	1	14.50	3	14.63	14.50	-2	474	-0.42%
2021/05/17	2	13.95	0	0.00	13.55	2	473	0.42%
2021/05/13	49	14.70	53	14.66	14.55	-4	464	-0.86%
2021/05/12	4	15.51	0	0.00	15.65	4	451	0.89%
2021/05/11	5	17.52	6	17.81	17.00	-1	437	-0.23%
2021/05/10	0	0.00	1	18.45	18.50	-1	430	-0.23%
2021/05/07	1	18.00	2	18.25	18.35	-1	429	-0.23%
2021/05/06	2	18.00	0	0.00	18.05	2	430	0.46%
2021/05/05	3	17.75	0	17.90	18.05	3	454	0.66%
2021/05/04	3	17.72	0	0.00	17.80	3	451	0.66%
2021/05/03	14	18.75	0	0.00	18.00	14	443	3.16%
2021/04/29	8	19.61	0	0.00	19.50	8	430	1.86%
2021/04/28	7	19.70	4	19.85	19.85	3	425	0.70%
2021/04/27	5	19.88	3	19.92	19.95	2	417	0.48%
2021/04/26	1	20.00	0	0.00	20.00	1	412	0.24%
2021/04/23	6	20.23	9	20.29	20.05	-3	406	-0.74%
2021/04/22	15	19.82	33	19.82	20.05	-18	389	-4.63%
2021/04/21	10	19.47	0	0.00	19.50	10	364	2.74%
2021/04/20	16	19.70	5	19.85	19.75	11	352	3.12%
2021/04/19	19	19.76	6	19.96	19.95	13	341	3.80%
2021/04/16	26	19.73	3	19.68	19.60	23	320	7.18%
2021/04/15	0	0.00	4	18.75	18.75	-4	268	-1.49%
2021/04/14	5	16.81	6	17.03	17.15	-1	243	-0.41%
2021/04/13	2	17.70	3	17.95	17.30	-1	234	-0.43%
2021/04/12	2	17.75	1	17.90	18.30	1	212	0.47%
2021/04/09	2	16.55	0	0.00	16.65	2	188	1.06%
2021/04/08	4	16.50	0	0.00	16.70	4	187	2.14%
2021/04/07	0	16.75	0	0.00	16.65	0	179	0.00%
2021/04/06	0	16.45	0	0.00	16.05	0	174	0.00%
2021/03/30	0	0.00	3	15.95	16.00	-3	174	-1.72%
2021/03/25	1	16.20	0	0.00	16.00	1	169	0.59%
2021/03/24	1	16.15	2	16.05	16.20	-1	166	-0.60%
2021/03/23	3	16.67	1	16.40	16.20	2	164	1.22%
2021/03/22	3	16.17	4	16.24	16.40	-1	152	-0.66%
2021/03/18	0	0.00	0	15.50	15.65	0	137	0.00%
2021/03/17	0	15.45	0	0.00	15.35	0	130	0.00%
2021/03/15	0.1	15.45	0	0.00	15.35	0.1	133	0.05%
2021/03/12	0	15.95	0	15.50	15.25	0	126	0.00%
2021/03/11	0	15.85	0	0.00	15.30	0	126	0.00%
2021/03/10	0	15.40	0	0.00	15.25	0	127	0.00%
2021/03/09	0	15.34	0	0.00	15.30	0	127	0.00%
2021/03/08	0	15.82	0	0.00	15.30	0	128	0.00%
2021/03/03	0	15.55	0	0.00	15.40	0	133	0.00%
2021/02/26	0	17.10	0	0.00	15.35	0	130	0.00%
2021/02/25	1	15.45	0	0.00	15.60	1	129	0.77%
2021/02/24	0	16.80	0	0.00	15.30	0	126	0.00%
2021/02/23	0	16.65	0	0.00	15.40	0	125	0.00%
2021/02/22	4	15.30	0	0.00	15.35	4	123	3.23%
2021/02/19	2	15.35	0	0.00	15.25	2	123	1.62%
2021/02/18	0	15.40	0	0.00	15.00	0	120	0.00%
2021/02/03	0	14.95	0	0.00	14.85	0	120	0.00%
2021/01/29	0	0.00	1	15.75	15.35	-1	127	-0.78%
2021/01/28	1	15.65	0	0.00	15.70	1	125	0.80%
2021/01/27	10	16.35	10	16.17	16.35	0	120	-0.01%
2021/01/22	0	15.50	0	0.00	15.20	0	94	0.01%
2021/01/18	1	14.55	0	0.00	14.65	1	87	1.15%
2021/01/12	0	0.00	0	16.50	14.80	0	86	0.00%
2021/01/05	0	15.35	3	15.35	15.40	-3	84	-3.55%
2021/01/04	0	15.50	0	0.00	15.50	0	84	0.00%
2020/12/30	2	15.40	0	0.00	15.25	2	83	2.40%
2020/12/29	0	0.00	3	15.00	15.00	-3	81	-3.67%
2020/12/28	0	0.00	3	15.05	15.00	-3	81	-3.70%
2020/12/24	1	15.20	2	15.30	15.05	-1	77	-1.29%
2020/12/21	1	15.00	2	15.23	15.00	-1	78	-1.28%
2020/12/18	3	15.10	0	0.00	15.10	3	78	3.84%
2020/12/15	5	15.20	0	0.00	15.05	5	78	6.38%
2020/12/10	0	15.40	3	15.27	15.40	-3	76	-3.92%
2020/12/02	0	14.80	0	0.00	15.20	0	76	0.00%
2020/12/01	3	15.15	0	0.00	15.15	3	75	3.99%
2020/11/27	0	14.75	0	0.00	14.85	0	74	0.01%
2020/11/25	0	14.45	0	0.00	14.40	0	71	0.00%
2020/11/16	0	0.00	4	14.65	14.65	-4	74	-5.39%
2020/11/11	0	0.00	1	15.05	14.80	-1	75	-1.32%
2020/10/29	0	0.00	0	13.40	13.40	0	85	0.00%
2020/10/21	0	0.00	6	13.40	13.40	-6	92	-6.46%
2020/10/12	1	13.25	0	0.00	13.25	1	114	0.88%
2020/09/25	3	13.00	0	0.00	13.10	3	246	1.22%
2020/09/24	3	13.50	0	0.00	13.55	3	248	1.21%
2020/09/22	0	0.00	1	13.90	13.85	-1	260	-0.38%
2020/09/08	1	14.70	0	0.00	14.35	1	329	0.30%
2020/09/04	2	14.05	0	0.00	14.20	2	342	0.58%
2020/07/17	1	16.15	0	0.00	16.10	1	496	0.20%
2020/07/15	0	0.00	5	16.53	16.40	-5	491	-1.02%
2020/07/13	11	16.91	6	17.10	17.10	5	479	1.04%
2020/07/10	13	16.66	13	16.80	16.35	0	393	0.00%
2020/07/09	0	0.00	2	16.05	16.10	-2	380	-0.53%
2020/06/23	0	0.00	1	16.15	16.15	-1	350	-0.29%
2020/06/22	2	16.10	2	16.45	16.50	0	342	0.00%
2020/06/18	0	0.00	2	15.40	15.90	-2	294	-0.68%
2020/06/15	0	16.60	0	0.00	15.10	0	297	0.00%
2020/06/11	4	16.21	10	16.11	15.60	-6	307	-1.95%
2020/06/10	0	0.00	3	16.00	16.10	-3	305	-0.98%
2020/06/09	1	15.90	0	0.00	15.80	1	322	0.31%
2020/06/08	14	16.56	14	16.57	15.75	0	327	0.00%
2020/06/05	20	15.66	5	15.34	16.10	15	295	5.08%
2020/06/02	0	0.00	1	14.30	14.10	-1	275	-0.36%
2020/06/01	1	14.45	6	14.45	14.25	-5	272	-1.84%
2020/05/29	26	15.23	20	14.87	14.55	6	266	2.25%
2020/04/16	0	0.00	1	14.30	14.45	-1	207	-0.48%
2020/04/10	1	14.45	0	0.00	14.35	1	209	0.48%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/30	0	15.50	0	0.00	14.35	0	210	0.00%
2020/03/27	0	15.05	0	0.00	14.45	0	210	0.00%
2020/03/24	0	15.60	0	0.00	15.25	0	211	0.00%
2020/03/16	10	14.08	0	0.00	13.10	10	208	4.79%
2020/03/13	13	14.50	1	14.80	14.50	12	204	5.87%
2020/03/11	5	17.10	0	0.00	17.85	5	177	2.82%
2020/03/10	3	16.60	0	0.00	18.35	3	172	1.74%
2020/03/03	1	19.50	0	0.00	19.55	1	172	0.58%
2020/02/20	1	21.10	0	0.00	20.90	1	190	0.52%
2020/02/19	1	21.20	0	0.00	21.30	1	196	0.51%
2020/02/14	1	21.20	0	0.00	21.40	1	270	0.37%
2020/02/04	0	0.00	4	21.95	21.65	-4	294	-1.36%
2020/02/03	0	21.60	0	0.00	21.40	0	293	0.00%
2019/12/25	0	0.00	2	22.70	22.60	-2	269	-0.74%
2019/12/18	2	22.80	0	0.00	23.00	2	266	0.75%
2019/12/04	1	24.80	3	24.72	24.55	-2	259	-0.77%
2019/12/03	0	0.00	6	24.35	24.45	-6	249	-2.40%
2019/11/15	0	0.00	2	23.30	23.35	-2	216	-0.92%
2019/11/13	0	0.00	6	22.85	22.85	-6	174	-3.45%
2019/11/11	4	20.30	0	0.00	20.35	4	132	3.01%
2019/11/07	0	0.00	3	20.85	21.05	-3	131	-2.28%
2019/10/15	8	20.73	0	0.00	20.80	8	164	4.86%
2019/09/16	1	21.85	0	0.00	21.85	1	177	0.56%
2019/09/12	1	22.25	8	22.30	22.15	-7	172	-4.06%
2019/09/11	0	0.00	2	22.10	22.10	-2	173	-1.15%
2019/09/05	1	22.70	0	0.00	22.55	1	169	0.59%
2019/09/04	1	22.85	0	0.00	22.70	1	179	0.56%
2019/09/02	6	22.73	0	0.00	22.95	6	183	3.27%
2019/08/30	2	23.25	0	0.00	23.15	2	181	1.10%
2019/08/29	0	0.00	10	23.37	23.40	-10	182	-5.49%
2019/08/28	1	23.05	0	0.00	23.10	1	182	0.55%
2019/08/26	0	0.00	6	23.35	23.35	-6	191	-3.13%
2019/08/23	0	0.00	1	23.35	23.50	-1	199	-0.50%
2019/08/22	0	0.00	10	23.01	22.95	-10	197	-5.06%
2019/08/19	0	0.00	2	22.83	23.15	-2	204	-0.98%
2019/08/16	0	0.00	1	22.50	22.60	-1	206	-0.48%
2019/08/08	0	0.00	1	22.50	22.40	-1	229	-0.44%
2019/08/07	0	22.40	0	0.00	22.40	0	239	0.00%
2019/08/06	1	22.30	1	22.30	22.30	0	251	0.00%
2019/07/30	0	0.00	1	22.85	22.80	-1	442	-0.23%
2019/07/29	0	0.00	4	23.74	23.65	-4	441	-0.91%
2019/07/25	1	23.60	0	0.00	23.60	1	444	0.22%
2019/07/24	2	23.75	0	0.00	23.90	2	446	0.45%
2019/07/23	2	23.98	2	24.00	23.95	0	454	0.00%
2019/07/22	4	23.75	0	0.00	23.95	4	469	0.85%
2019/07/19	0	0.00	1	23.75	23.90	-1	472	-0.21%
2019/07/18	11	23.42	0	0.00	23.80	11	482	2.28%
2019/07/16	2	23.80	0	0.00	23.90	2	507	0.39%
2019/07/12	4	23.21	4	23.15	23.15	0	547	0.00%
2019/07/10	11	23.29	0	0.00	23.35	11	608	1.81%
2019/07/08	2	23.00	0	0.00	23.00	2	763	0.26%
2019/07/02	0	0.00	2	23.35	23.15	-2	1,214	-0.16%
2019/06/28	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2019/06/26	7	22.33	0	0.00	22.50	7	1,348	0.52%
2019/06/25	7	22.30	0	0.00	22.50	7	1,348	0.52%
2019/06/24	0	22.35	0	0.00	22.30	0	1,347	0.00%
2019/06/12	0	0.00	1	22.30	22.50	-1	1,352	-0.07%
2019/06/06	0	0.00	2	21.90	21.90	-2	1,351	-0.15%
2019/05/30	1	22.00	0	0.00	22.05	1	1,364	0.07%
2019/05/20	0	0.00	1	23.00	22.65	-1	1,369	-0.07%
2019/05/17	1	22.80	0	0.00	22.70	1	1,367	0.07%
2019/05/14	2	23.50	6	23.70	23.50	-4	1,347	-0.30%
2019/05/13	15	23.42	31	23.69	23.20	-16	1,333	-1.20%
2019/05/10	33	24.02	10	23.69	24.20	23	1,288	1.78%
2019/05/09	0	0.00	1	23.65	22.80	-1	1,224	-0.08%
2019/05/08	2	23.85	3	23.73	23.85	-1	1,212	-0.08%
2019/05/07	4	24.09	5	24.13	23.95	-1	1,205	-0.08%
2019/05/03	1	23.10	0	0.00	23.20	1	1,135	0.09%
2019/04/29	5	23.10	5	23.08	23.00	0	1,121	0.00%
2019/04/26	3	23.85	3	24.00	23.70	0	1,110	0.00%
2019/04/25	0	0.00	10	24.82	24.60	-10	1,093	-0.91%
2019/04/23	11	25.24	2	25.70	25.70	9	1,075	0.84%
2019/04/22	11	25.07	11	25.58	25.15	0	1,062	0.00%
2019/04/18	0	0.00	1	25.00	24.50	-1	1,019	-0.10%
2019/04/17	1	25.80	0	0.00	25.95	1	994	0.10%
2019/04/16	0	26.15	0	0.00	25.95	0	975	0.00%
2019/04/15	0	0.00	5	27.43	27.20	-5	933	-0.54%
2019/04/12	4	27.30	4	27.36	27.40	0	884	0.00%
2019/04/11	1	27.85	5	27.56	27.90	-4	781	-0.51%
2019/04/10	25	27.36	28	27.50	27.40	-3	676	-0.44%
2019/04/09	2	26.95	10	26.99	27.50	-8	546	-1.46%
2019/04/08	18	26.58	17	26.66	26.50	1	439	0.23%
2019/04/03	36	26.38	59	26.25	27.00	-23	339	-6.78%
2019/04/02	25	25.49	20	25.25	25.05	5	256	1.95%
2019/04/01	1	24.60	3	24.77	24.55	-2	222	-0.90%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2019/03/26	0	23.70	0	0.00	23.70	0	207	0.00%
2019/03/22	0	23.85	0	0.00	23.65	0	213	0.00%
2019/03/18	0	23.80	0	0.00	24.00	0	276	0.00%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/03/05	21	24.53	26	24.28	23.50	-5	351	-1.42%
2019/03/04	13	23.97	11	23.80	23.80	2	330	0.61%
2019/02/20	0	22.40	0	0.00	22.60	0	302	0.00%
2019/02/18	0	21.60	0	0.00	21.45	0	291	0.00%
2019/01/25	0	20.75	0	0.00	20.55	0	293	0.00%
2019/01/11	0	0.00	1	20.70	20.70	-1	301	-0.33%
2018/12/27	1	21.25	1	21.35	21.35	0	310	0.00%
2018/12/18	1	22.90	0	0.00	22.75	1	295	0.34%
2018/12/17	1	23.20	0	0.00	23.35	1	290	0.34%
2018/12/13	0	0.00	8	23.63	23.65	-8	289	-2.76%
2018/12/12	6	23.23	0	0.00	23.15	6	274	2.18%
2018/12/11	13	23.85	17	23.49	23.05	-4	262	-1.52%
2018/12/10	16	23.53	26	23.59	23.30	-10	230	-4.34%
2018/12/07	20	23.48	16	23.30	22.85	4	211	1.89%
2018/12/05	1	22.50	0	0.00	22.55	1	178	0.56%
2018/12/04	4	22.40	1	22.65	22.50	3	202	1.48%
2018/12/03	0	0.00	3	22.17	22.40	-3	302	-0.99%
2018/11/30	1	21.30	0	0.00	21.35	1	311	0.32%
2018/11/29	2	20.88	0	0.00	20.80	2	306	0.65%
2018/10/25	0	0.00	5	20.35	20.30	-5	334	-1.49%
2018/10/23	9	19.98	0	0.00	20.15	9	329	2.73%
2018/10/11	0	0.00	4	20.58	20.35	-4	340	-1.17%
2018/10/05	0	23.20	0	0.00	23.35	0	330	0.00%
2018/10/02	0	23.95	0	0.00	24.00	0	323	0.00%
2018/09/27	0	0.00	2	23.55	23.65	-2	321	-0.62%
2018/09/13	0	0.00	1	23.30	23.20	-1	311	-0.32%
2018/09/10	3	23.70	2	23.35	23.50	1	302	0.33%
2018/09/07	26	26.64	36	26.34	25.05	-10	271	-3.68%
2018/09/06	8	24.96	9	24.84	25.20	-1	167	-0.60%
2018/08/30	0	0.00	3	23.95	23.90	-3	145	-2.06%
2018/08/28	3	24.50	0	0.00	24.40	3	132	2.26%
2018/08/13	0	0.00	1	23.30	23.30	-1	113	-0.88%
2018/08/10	1	23.20	0	0.00	23.30	1	111	0.89%
2018/07/23	0	0.00	5	23.25	23.35	-5	95	-5.25%
2018/07/04	0	0.00	31	22.28	22.75	-31	122	-25.40%
2018/06/26	0	0.00	8	23.06	23.30	-8	147	-5.42%
2018/06/25	8	23.18	0	0.00	23.15	8	147	5.42%
2018/06/22	0	0.00	2	22.90	23.00	-2	148	-1.34%
2018/06/04	0	0.00	9	22.55	22.65	-9	183	-4.92%
2018/05/22	0	0.00	2	22.20	22.30	-2	203	-0.98%
2018/05/15	2	22.00	0	0.00	22.00	2	229	0.87%
2018/04/25	0	0.00	10	23.35	22.90	-10	265	-3.77%
2018/04/24	1	23.00	5	23.30	23.40	-4	273	-1.46%
2018/04/23	0	0.00	1	23.40	23.50	-1	276	-0.36%
2018/04/19	1	23.10	0	0.00	23.25	1	278	0.36%
2018/04/18	0	0.00	8	22.68	22.90	-8	280	-2.86%
2018/04/10	0	0.00	3	23.90	23.75	-3	326	-0.92%
2018/04/09	2	24.10	11	24.30	24.35	-9	321	-2.80%
2018/04/03	0	23.50	0	0.00	23.30	0	312	0.01%
2018/04/02	0	23.00	1	22.70	23.00	-1	310	-0.32%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/28	0	22.60	0	0.00	21.90	0	313	0.00%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/22	1	21.60	0	0.00	21.85	1	319	0.31%
2018/03/20	31	21.74	0	0.00	21.85	31	320	9.68%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/03/13	0	0.00	1	20.20	20.50	-1	310	-0.32%
2018/03/06	8	20.25	0	0.00	20.35	8	322	2.48%
2018/02/26	3	20.30	0	0.00	20.30	3	340	0.88%
2018/02/23	0	0.00	8	20.49	20.45	-8	346	-2.31%
2018/02/21	21	20.86	0	0.00	21.00	21	375	5.59%
2018/02/12	0	0.00	4	20.03	20.05	-4	388	-1.03%
2018/02/09	0	0.00	5	20.05	20.40	-5	411	-1.21%
2018/02/08	0	0.00	15	21.45	21.35	-15	491	-3.05%
2018/02/05	0	23.40	3	22.90	23.60	-3	647	-0.46%
2018/01/23	1	24.05	0	0.00	23.90	1	872	0.11%
2018/01/22	0	0.00	1	24.00	23.90	-1	866	-0.12%
2018/01/19	0	0.00	2	24.15	24.10	-2	865	-0.23%
2018/01/17	2	23.80	0	0.00	24.00	2	860	0.23%
2018/01/16	0	0.00	2	24.35	24.10	-2	858	-0.23%
2018/01/12	2	24.15	0	0.00	24.25	2	874	0.23%
2018/01/09	2	24.70	1	24.50	24.40	1	865	0.12%
2018/01/08	7	25.18	11	25.34	25.15	-4	861	-0.46%
2018/01/05	12	24.74	0	0.00	24.80	12	849	1.41%
2018/01/04	5	24.10	0	0.00	24.15	5	831	0.60%