• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.49%
  • 成交量
    372張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211100.5000.00100.5016150.16%
2024/11/201100.502100.75100.50-1616-0.16%
2024/11/191101.0000.00100.5016180.16%
2024/11/18199.60399.7799.60-2627-0.32%
2024/11/156101.5000.00101.5066270.96%
2024/11/141101.5000.00101.0016360.16%
2024/11/1300.002104.25103.50-2636-0.31%
2024/11/123101.6700.00102.0036380.47%
2024/11/111105.000.1104.00103.500.96380.14%
2024/11/071106.501107.51108.5006410.00%
2024/11/0600.000107.00106.0006400.00%
2024/11/0400.001109.00105.50-1659-0.15%
2024/11/011.1104.0000.00105.001.16640.17%
2024/10/302106.001105.51105.5016670.15%
2024/10/292.2105.5312105.63106.00-9.9669-1.47%
2024/10/2811.4109.005108.69107.506.36700.95%
2024/10/2517115.9713.3115.08115.503.76440.57%
2024/10/2411.3109.4113.1109.65109.00-1.7566-0.30%
2024/10/233111.172112.50112.0015630.18%
2024/10/2200.001110.00110.00-1553-0.18%
2024/10/216108.6712.2109.93111.50-6.2556-1.12%
2024/10/182103.754102.75102.50-2543-0.37%
2024/10/1700.000.3103.86103.50-0.3553-0.05%
2024/10/1610.3102.9900.00103.0010.35591.84%
2024/10/151103.5000.00103.0015650.18%
2024/10/1400.002101.51101.50-2570-0.35%
2024/10/1100.001.1103.00102.50-1.1592-0.19%
2024/10/0900.000.2102.50102.00-0.2624-0.04%
2024/10/081.3102.9200.00102.001.36620.19%
2024/10/070101.002.1101.58103.00-2.1700-0.31%
2024/10/040.2101.500.1100.50100.500.17510.01%
2024/10/011.1101.050103.00102.5018610.12%
2024/09/302104.252.4104.13101.50-0.4998-0.04%
2024/09/271.2105.632106.00105.00-0.81,050-0.07%
2024/09/260.4108.0000.00107.500.41,0860.04%
2024/09/251108.501.2108.78108.00-0.21,209-0.02%
2024/09/241.1107.8600.00106.501.11,2800.09%
2024/09/232107.751106.50107.5011,2840.08%
2024/09/202.5107.794107.50107.00-1.51,313-0.11%
2024/09/1900.002103.50104.00-21,307-0.15%
2024/09/180.5104.001104.50103.00-0.51,307-0.04%
2024/09/131104.0000.00104.0011,3140.08%
2024/09/1200.000.7105.06104.00-0.71,316-0.05%
2024/09/112101.500.2102.25101.501.81,3170.14%
2024/09/102.5104.234.2104.19103.00-1.71,317-0.13%
2024/09/090.3104.001104.50106.50-0.71,315-0.05%
2024/09/051.5106.334107.62105.00-2.51,326-0.19%
2024/09/047104.366104.58104.5011,3250.08%
2024/09/032110.000.6111.47110.001.41,3190.11%
2024/09/022110.0000.00109.0021,3130.15%
2024/08/3010.1111.4910110.50110.500.11,3290.01%
2024/08/2816.5113.5026.1113.08113.00-9.61,342-0.71%
2024/08/2713112.853.1111.99112.509.91,3430.73%
2024/08/264.1112.192111.50108.502.11,3520.16%
2024/08/234107.767109.50110.50-31,334-0.22%
2024/08/220.5105.701106.00105.50-0.51,310-0.04%
2024/08/210.5106.4300.00106.000.51,3150.03%
2024/08/202107.257.1107.78107.00-5.11,318-0.38%
2024/08/192.5103.192104.75105.500.51,3180.04%
2024/08/160.5104.5000.00106.000.51,3140.04%
2024/08/152.1102.034102.50102.50-1.91,311-0.14%
2024/08/142100.252101.75101.5001,3220.00%
2024/08/1300.00399.5099.30-31,321-0.23%
2024/08/12199.00898.1199.00-71,328-0.53%
2024/08/0900.00894.9094.80-81,335-0.60%
2024/08/08691.2700.0092.0061,3350.45%
2024/08/071093.40190.3093.4091,3450.67%
2024/08/06386.96687.2886.50-31,386-0.21%
2024/08/05388.210.290.0088.102.81,3760.21%
2024/08/021198.51499.5097.8071,3710.51%
2024/08/0100.0014101.25101.00-141,374-1.02%
2024/07/31298.500.198.8098.3021,3980.14%
2024/07/306.297.92599.2099.201.21,4320.09%
2024/07/2914.1100.1800.0098.2014.11,4520.97%
2024/07/232.1105.268105.00105.00-5.91,482-0.40%
2024/07/2200.003.1103.02103.00-3.11,506-0.20%
2024/07/192.1112.505.2112.61112.50-3.21,521-0.21%
2024/07/182113.754.1113.67113.50-2.11,552-0.14%
2024/07/174117.636117.50117.00-21,557-0.13%
2024/07/161117.501118.00117.0001,5850.00%
2024/07/152118.751119.00119.0011,6440.06%
2024/07/128.2118.915.4117.65117.502.81,7050.16%
2024/07/1111.4124.079123.22122.502.41,8140.13%
2024/07/1021.3124.9214125.50125.507.31,8760.39%
2024/07/092120.758.2121.74123.00-6.22,055-0.30%
2024/07/0817124.2119.5124.43124.00-2.52,143-0.11%
2024/07/0553.5130.6647130.95130.006.52,1730.30%
2024/07/04107.1125.57103.7126.58128.003.52,0780.17% 大買/大賣/
2024/07/0314.7117.1314.1117.47116.500.61,9460.03%
2024/07/0229.3114.6135.8112.99112.50-6.51,899-0.34%
2024/07/0140.2113.7528.2115.09115.00121,8810.64%
2024/06/284.1111.145.5109.76112.00-1.51,795-0.08%
2024/06/274.2103.144.1102.46102.000.21,7310.01%
2024/06/268.5105.4830.2105.66105.00-21.81,728-1.26%
2024/06/251.299.5800.00100.501.21,6970.07%
2024/06/211101.504101.63101.00-31,704-0.18%
2024/06/2000.002.3101.65102.00-2.31,706-0.14%
2024/06/182100.251.1100.05100.000.91,7070.05%
2024/06/171101.0000.00101.0011,7130.06%
2024/06/142102.501101.50101.5011,7240.06%
2024/06/131101.001101.50102.5001,7310.00%
2024/06/1200.006100.50101.00-61,735-0.35%
2024/06/11299.85299.0098.7001,7420.00%
2024/06/073.198.42299.0099.101.11,7580.06%
2024/06/0600.00196.6096.90-11,759-0.06%
2024/06/051496.861396.2296.2011,7610.06%
2024/06/0411.299.70199.0098.7010.21,7850.57%
2024/06/03199.10299.00100.00-11,813-0.06%
2024/05/319.2101.113100.00100.006.21,8110.34%
2024/05/308102.446104.00103.0021,8090.11%
2024/05/2900.004102.50102.00-41,794-0.22%
2024/05/284101.7500.00101.5041,8100.22%
2024/05/271101.002102.50102.00-11,821-0.05%
2024/05/24199.609100.50101.00-81,848-0.43%
2024/05/233101.000101.25100.0031,8620.16%
2024/05/223102.009.1103.00103.00-6.11,954-0.31%
2024/05/218102.440.1103.00102.0082,0030.40%
2024/05/203105.334104.88103.50-12,010-0.05%
2024/05/171102.001.1102.05102.50-0.12,0120.00%
2024/05/161.1101.8100.00101.501.12,0430.06%
2024/05/1511101.0014104.43103.00-32,071-0.14%
2024/05/143100.0000.00101.0032,0860.14%
2024/05/13399.834100.6399.80-12,099-0.05%
2024/05/1029.3101.312599.9699.904.32,0960.21%
2024/05/095106.007106.43106.50-22,061-0.10%
2024/05/083106.832107.00107.5012,0930.05%
2024/05/071105.503.1105.69105.50-2.12,092-0.10%
2024/05/0618.1103.3417103.59104.001.12,1190.05%
2024/05/0323.2108.2620107.65107.503.22,1550.15%
2024/05/021110.003110.00111.00-22,127-0.09%
2024/04/3010108.552109.50109.0082,1090.38%
2024/04/294109.3810.1108.10107.00-6.12,092-0.29%
2024/04/267.1105.086109.42104.001.12,0640.05%
2024/04/2528106.273106.00105.00252,0381.23%
2024/04/2415105.907.1105.76109.007.92,0220.39%
2024/04/236100.32199.4099.2051,9800.25%
2024/04/223.2102.2127104.2698.80-23.81,966-1.21%
2024/04/1911.1106.2640.5105.93106.50-29.41,937-1.52%
2024/04/1814116.7514.9117.03115.00-0.91,873-0.05%
2024/04/1747120.9228120.38121.00191,8201.04%
2024/04/1624.6116.6225115.84115.00-0.41,703-0.02%
2024/04/1550.2116.2345117.13121.505.21,6170.32%
2024/04/1226112.2351115.44116.50-251,407-1.78%
2024/04/1134104.999.1102.57106.0024.91,2971.92%
2024/04/102.197.92198.5096.701.11,2440.09%
2024/04/0900.000.597.0096.60-0.51,300-0.04%
2024/04/081.197.6300.0097.701.11,3550.08%
2024/04/0300.001.595.6797.50-1.51,391-0.11%
2024/04/02897.50598.3097.3031,3730.22%
2024/04/01194.20192.5093.7001,3320.00%
2024/03/28189.80190.0090.1001,3220.00%
2024/03/26092.00190.5090.80-11,319-0.08%
2024/03/25292.15192.2092.3011,3150.08%
2024/03/2100.00191.7092.00-11,322-0.08%
2024/03/193.193.0400.0093.103.11,3320.23%
2024/03/14289.00789.2487.60-51,339-0.37%
2024/03/11193.2000.0093.0011,3400.07%
2024/03/087.197.081493.8191.90-6.91,364-0.50%
2024/03/074.198.803.198.4798.801.11,3320.08%
2024/03/06197.303.296.9296.90-2.21,312-0.17%
2024/03/05095.80295.5595.50-21,354-0.15%
2024/03/041.295.7700.0095.301.21,3570.09%
2024/03/01396.572.194.6694.5011,3680.07%
2024/02/29193.10193.0394.6001,3660.00%
2024/02/278.194.86693.0893.002.11,3800.15%
2024/02/26194.70395.7095.00-21,426-0.14%
2024/02/2329.198.3415.198.5997.5013.91,4760.94%
2024/02/229.195.7311.196.4699.20-21,385-0.15%
2024/02/21388.271.288.0490.201.81,3470.13%
2024/02/20186.84189.2088.0001,3560.00%
2024/02/193.188.78489.2887.70-0.91,393-0.06%
2024/02/161590.881191.2992.0041,3750.29%
2024/02/1510.185.341585.6586.60-4.91,358-0.36%
2024/02/05979.94879.7581.0011,3840.07%
2024/02/0200.002.177.7478.40-2.11,372-0.15%
2024/02/018.179.08478.5078.004.11,3630.30%
2024/01/31880.13680.3079.1021,3510.15%
2024/01/30077.20277.2577.40-21,310-0.15%
2024/01/29878.29776.7077.6011,3010.08%
2024/01/262179.0316.179.1279.204.91,2630.39%
2024/01/25274.2000.0075.2021,1960.17%
2024/01/2400.00273.8073.40-21,182-0.17%
2024/01/22072.2000.0072.3001,1700.00%
2024/01/1900.000.171.7071.20-0.11,166-0.01%
2024/01/180.170.7500.0070.700.11,1610.01%
2024/01/1700.00273.0072.60-21,149-0.17%
2024/01/12172.40172.3071.9001,1310.00%
2024/01/11173.1000.0073.2011,1250.09%
2024/01/101573.61572.6872.00101,1070.90%
2024/01/09373.0700.0073.0031,0890.28%
2024/01/08172.002572.1971.90-241,077-2.23%
2024/01/05373.662.173.1173.1011,0670.09%
2024/01/04673.83573.7073.8011,0490.10%
2024/01/032075.264274.7875.90-221,020-2.15%
2024/01/023273.751975.0476.80139461.37%
2023/12/291271.404.270.0869.907.98790.89%
2023/12/2800.00167.4068.50-1832-0.12%
2023/12/25066.6000.0067.0008220.00%
2023/12/220.167.20367.1067.00-2.9818-0.36%
2023/12/2100.00467.3567.50-4814-0.49%
2023/12/20168.0000.0068.2018100.12%
2023/12/1900.00467.9567.90-4806-0.50%
2023/12/18070.2000.0070.2007960.00%
2023/12/14172.17171.8070.3007830.01%
2023/12/13270.01171.2070.1017640.13%
2023/12/12270.20370.6770.20-1754-0.13%
2023/12/1100.00070.0069.600732-0.01%
2023/12/07469.20169.9068.0037080.42%
2023/12/06169.60068.4068.1016890.14%
2023/12/053.166.86266.0566.801.16780.16%
2023/12/04270.10369.6369.80-1644-0.16%
2023/12/01570.40270.2069.9036320.47%
2023/11/30872.381472.0871.50-6619-0.97%
2023/11/2900.00267.6567.90-2571-0.35%
2023/11/28767.43267.5067.5055560.90%
2023/11/27165.80565.9865.80-4530-0.75%
2023/11/241265.906.565.9166.005.55101.08%
2023/11/2229.863.782064.6965.109.84002.46%
2023/11/21459.48359.2759.2013310.30%
2023/11/203.759.706.260.3160.00-2.5318-0.79%
2023/11/172.558.703.159.0859.00-0.6301-0.20%
2023/11/1619.158.121459.0159.605.12771.84%
2023/11/15555.981.155.8656.603.92201.76%
2023/11/14455.603555.4855.20-31202-15.28%
2023/11/132455.2118.255.1655.605.81793.22%
2023/11/10150.80350.8750.70-2122-1.63%
2023/11/092549.9800.0049.852511621.49%
2023/11/08750.00350.1350.0041163.44%
2023/11/07849.8700.0049.8081156.96%
2023/11/065.149.8100.0049.905.11164.38%
2023/11/030.549.6900.0049.600.51160.42%
2023/10/31749.8100.0049.4571444.86%
2023/10/20048.8000.0048.4501550.00%
2023/10/1800.00148.7048.65-1165-0.61%
2023/10/1200.00048.6048.5501860.00%
2023/09/2800.00049.5048.800237-0.01%
2023/09/26049.10049.2048.9502580.00%
2023/09/25049.1500.0049.0502710.00%
2023/09/22148.7000.0048.6512720.37%
2023/09/210.348.6000.0048.350.32730.11%
2023/09/20049.1800.0049.0002730.00%
2023/09/1900.00050.4549.8002720.00%
2023/09/1500.00050.2049.7002730.00%
2023/09/1400.00149.9549.90-1274-0.36%
2023/09/1200.00049.6049.5002760.00%
2023/09/11149.3000.0049.5012780.36%
2023/09/0800.00050.5050.5002760.00%
2023/09/0700.00950.2050.30-9276-3.25%
2023/09/06150.60150.3150.600278-0.01%
2023/09/05050.60250.8550.50-2278-0.72%
2023/09/04350.270.550.1650.702.62770.92%
2023/08/300.149.0000.0048.700.12750.03%
2023/08/250.249.2000.0049.500.22760.07%
2023/08/210.349.1300.0048.900.32800.11%
2023/08/18049.4500.0049.3002800.02%
2023/08/172.149.5500.0049.552.12790.74%
2023/08/161.148.4000.0048.801.12770.40%
2023/08/1500.00248.0048.35-2277-0.72%
2023/08/1100.00748.0047.95-7276-2.54%
2023/08/100.148.2500.0048.100.12760.02%
2023/08/08048.9000.0048.8502760.01%
2023/08/070.149.17049.4049.350.12810.03%
2023/08/04049.0016.149.5349.90-16.1283-5.68%
2023/08/02146.1500.0046.1012640.38%
2023/08/01146.90147.1046.9502620.00%
2023/07/31047.4500.0047.1002630.00%
2023/07/26047.35147.2047.20-1261-0.38%
2023/07/25245.40145.4546.3012590.39%
2023/07/24145.3000.0045.2512560.39%
2023/07/21145.85146.0045.9502550.00%
2023/07/203.546.6900.0046.603.52551.37%
2023/07/19047.5500.0047.0002520.00%
2023/07/183.147.88447.4447.45-0.9255-0.37%
2023/07/17348.08148.0048.0522560.78%
2023/07/14248.2500.0048.2522560.78%
2023/07/13548.26248.5048.2532581.16%
2023/07/121552.451052.5052.5052601.93%
2023/07/11052.2100.0052.2002510.01%
2023/07/100.152.05252.1051.90-1.9247-0.76%
2023/07/07052.6000.0052.3002500.02%
2023/07/06053.2000.0053.2002580.00%
2023/07/05153.8000.0053.7012580.39%
2023/07/0300.00053.1053.100254-0.01%
2023/06/30151.9000.0052.1012590.39%
2023/06/29051.7000.0052.0002650.00%
2023/06/27051.7000.0051.2002740.00%
2023/06/1900.00151.1051.50-1316-0.32%
2023/06/1600.000.551.6151.70-0.5325-0.15%
2023/06/1500.002.352.1752.00-2.3342-0.68%
2023/06/14152.20152.2052.1003760.00%
2023/06/134.352.0300.0051.904.33761.14%
2023/06/090.152.4000.0052.300.13750.01%
2023/06/080.252.47152.5052.10-0.9380-0.22%
2023/06/070.152.3000.0052.600.13800.03%
2023/06/060.251.7000.0051.900.23790.05%
2023/06/051251.8000.0051.70123803.15%
2023/06/0200.00051.5051.4003820.00%
2023/05/31151.30151.3051.3003900.00%
2023/05/30151.6000.0051.4013920.25%
2023/05/262150.70150.7050.60203965.04%
2023/05/2400.00150.3050.40-1399-0.25%
2023/05/22150.2000.0050.3014140.24%
2023/05/1900.00250.2050.20-2414-0.48%
2023/05/18250.50150.5050.4014140.24%
2023/05/16150.101.449.8450.00-0.4412-0.10%
2023/05/15150.2000.0049.7514120.24%
2023/05/1200.00050.3050.2004110.00%
2023/05/11149.9500.0049.9514110.24%
2023/05/1000.00850.8450.70-8405-1.97%
2023/05/09151.5000.0051.4013980.25%
2023/05/04152.4000.0052.4013930.25%
2023/05/03451.8000.0052.1043941.01%
2023/05/02152.1000.0052.1013950.25%
2023/04/28152.3000.0052.2013950.25%
2023/04/27251.9000.0051.8023940.51%
2023/04/2600.00051.6051.800393-0.01%
2023/04/25152.6000.0051.9013900.26%
2023/04/21152.403.251.9451.70-2.2384-0.57%
2023/04/2000.001.353.5253.40-1.3377-0.34%
2023/04/191.254.01154.0053.700.23700.06%
2023/04/18053.85353.9053.80-3366-0.82%
2023/04/170.453.58353.5753.70-2.6360-0.73%
2023/04/140.752.9013.452.9452.70-12.7352-3.61%
2023/04/13152.70552.7052.40-4349-1.14%
2023/04/1200.00452.7352.90-4346-1.16%
2023/04/11452.40152.3052.1033400.88%
2023/04/101.253.304.553.5353.60-3.3329-1.02%
2023/04/071.152.70153.0053.000.13230.04%
2023/04/0611.353.1700.0053.1011.33183.55%
2023/03/31352.77352.2052.7003060.00%
2023/03/30051.5700.0051.3002890.00%
2023/03/29351.00150.8051.2022810.71%
2023/03/2800.00150.9050.60-1279-0.36%
2023/03/2700.00351.0450.90-3272-1.11%
2023/03/24751.31151.5050.9062652.26%
2023/03/23351.27351.7352.2002510.00%
2023/03/21250.7500.0050.5022330.86%
2023/03/203.950.641050.4350.70-6.1225-2.71%
2023/03/17649.8710.350.0949.55-4.3211-2.04%
2023/03/13146.7500.0047.1011990.50%
2023/03/102.246.89547.2547.15-2.8197-1.42%
2023/03/081.147.8200.0048.001.12060.53%
2023/03/07147.9000.0048.0012060.48%
2023/03/061.147.7500.0047.751.12060.52%
2023/03/030.147.5000.0047.600.12070.05%
2023/03/02147.2000.0047.3512100.48%
2023/02/23047.5500.0047.0002410.00%
2023/02/22047.5000.0046.9002440.00%
2023/02/21047.7500.0047.4002490.00%
2023/02/20146.40447.0347.30-3252-1.19%
2023/02/17046.1500.0046.0502540.00%
2023/02/14046.352.145.9245.90-2.1267-0.78%
2023/02/13045.78345.7245.70-3278-1.08%
2023/02/10345.8700.0045.8532771.08%
2023/02/09446.0100.0046.0542771.44%
2023/02/070.145.5000.0045.650.12770.03%
2023/02/06145.8500.0045.6512780.36%
2023/02/0100.00546.0045.95-5278-1.79%
2023/01/31045.9000.0045.6002800.00%
2023/01/1700.00145.1545.10-1281-0.36%
2023/01/13045.8500.0044.5002830.00%
2023/01/12144.7500.0044.7512850.35%
2023/01/11345.083.245.1345.05-0.2288-0.08%
2023/01/10345.7300.0045.6532871.04%
2023/01/09145.8500.0045.8512890.35%
2023/01/050.145.5000.0045.700.12930.04%
2023/01/04145.50045.6045.9012950.34%
2023/01/0300.00145.0545.20-1294-0.34%
2022/12/301.144.1100.0044.101.12900.38%
2022/12/28443.8000.0043.7042921.37%
2022/12/27044.0000.0044.3002920.00%
2022/12/2200.00044.8044.7502980.00%
2022/12/20144.0000.0044.1013040.33%
2022/12/16245.00145.3545.1513110.32%
2022/12/14145.551.145.4945.50-0.1311-0.02%
2022/12/13345.9000.0045.3533100.97%
2022/12/12245.55345.4545.55-1308-0.32%
2022/12/095.146.5600.0046.255.13071.64%
2022/12/0811.146.07646.7846.655.13091.65%
2022/12/072.245.310.145.6045.102.23010.72%
2022/12/065.446.0100.0045.805.43081.75%
2022/12/020.146.1000.0046.200.13030.04%
2022/12/0100.00946.6846.55-9302-2.97%
2022/11/300.246.2000.0046.200.22940.06%
2022/11/29446.180.146.2546.2042941.34%
2022/11/28245.90846.4546.35-6294-2.03%
2022/11/2500.00246.4346.20-2293-0.68%
2022/11/24746.55146.5546.6062882.08%
2022/11/23346.00346.3046.550285-0.01%
2022/11/22645.6600.0045.7562792.15%
2022/11/210.146.15346.4545.85-2.9273-1.07%
2022/11/1800.00245.1045.10-2256-0.78%
2022/11/16244.78444.8645.10-2253-0.79%
2022/11/15845.05445.1544.9042641.51%
2022/11/091142.0300.0042.30112584.25%
2022/11/08141.4500.0041.1512560.39%
2022/10/2700.00138.5039.50-1286-0.35%
2022/10/26138.0000.0038.2012860.35%
2022/10/25138.0000.0038.5012860.35%
2022/10/1900.001240.0040.10-12307-3.91%
2022/10/18140.3000.0039.9513170.32%
2022/10/17138.7000.0039.9013250.31%
2022/10/130.139.0000.0038.800.13400.03%
2022/10/11042.6000.0042.1503420.00%
2022/10/06143.6000.0044.1013470.29%
2022/10/050.544.3600.0043.550.53490.16%
2022/09/30043.3000.0043.3003590.00%
2022/09/28542.5900.0042.4053611.38%
2022/09/2700.00043.6044.250359-0.01%
2022/09/26143.7500.0043.3513630.28%
2022/09/2300.000.145.7045.15-0.1364-0.01%
2022/09/19146.5500.0046.4513730.27%
2022/09/150.147.50148.1547.50-0.9380-0.24%
2022/09/14147.2000.0047.3513850.26%
2022/09/1300.00547.0847.30-5385-1.30%
2022/09/1200.000.145.8045.40-0.1379-0.01%
2022/09/0800.00244.1544.65-2376-0.53%
2022/09/07243.5000.0043.5023790.53%
2022/09/06144.30144.7544.1503870.00%
2022/09/05245.5500.0045.1523880.51%
2022/09/02146.30146.4046.0503890.00%
2022/08/3100.00547.7347.55-5399-1.25%
2022/08/3000.00647.1047.45-6399-1.51%
2022/08/29246.5800.0046.5023980.50%
2022/08/26647.833.147.7347.702.93970.74%
2022/08/2500.00348.0547.70-3396-0.76%
2022/08/240.147.94247.8547.95-1.9393-0.48%
2022/08/23147.5500.0048.0013880.26%
2022/08/22248.608.148.3548.30-6.1386-1.57%
2022/08/19747.643.147.2447.653.93671.07%
2022/08/18546.88247.2046.9533610.83%
2022/08/170.246.8500.0046.950.23550.04%
2022/08/1600.001246.7847.05-12354-3.38%
2022/08/15746.5500.0046.5073482.01%
2022/08/12648.0000.0047.8063411.76%
2022/08/11247.80248.1047.8003420.00%
2022/08/10247.3500.0047.2023320.60%
2022/08/09146.90447.4547.45-3333-0.90%
2022/08/08546.92146.3546.9543321.20%
2022/08/05145.90246.0546.65-1330-0.30%
2022/08/04345.63245.8545.6013270.31%
2022/08/0300.00146.3046.05-1322-0.31%
2022/07/2900.00147.1547.50-1317-0.31%
2022/07/27147.7500.0047.8013100.32%
2022/07/26247.25747.0747.05-5302-1.65%
2022/07/2500.00247.2546.80-2296-0.67%
2022/07/22246.30346.2846.40-1285-0.35%
2022/07/20144.8000.0045.1512730.36%
2022/07/18143.20143.6043.750270-0.02%
2022/07/1500.001341.3142.10-13267-4.86%
2022/07/13041.0000.0041.1502660.01%
2022/07/12840.25140.1540.7072662.63%
2022/07/11841.30341.2741.1552661.88%
2022/07/08239.8300.0039.6022630.76%
2022/07/0600.00137.6037.95-1267-0.37%
2022/07/05138.75138.4038.8502680.00%
2022/07/04139.1500.0038.7512690.37%
2022/07/01040.00140.1040.20-1271-0.37%
2022/06/28141.5500.0041.7012750.36%
2022/06/27241.2500.0041.4522810.71%
2022/06/23141.40141.2541.2502840.00%
2022/06/220.745.1600.0044.000.72910.23%
2022/06/21446.00145.8045.9533001.00%
2022/06/20446.2900.0045.5543181.25%
2022/06/17147.8000.0047.8013210.31%
2022/06/13249.801149.8549.80-9346-2.60%
2022/06/0800.00049.6049.4003410.00%
2022/06/02148.7500.0048.8513600.28%
2022/05/2300.00047.5047.4504480.00%
2022/05/1900.00147.6047.70-1471-0.21%
2022/05/1800.00347.3547.30-3474-0.63%
2022/05/17346.5500.0047.2534840.62%
2022/05/10145.801045.7046.65-9609-1.48%
2022/05/09146.4000.0046.5016320.16%
2022/05/03046.6500.0046.8506560.00%
2022/04/28046.00146.2046.40-1662-0.15%
2022/04/27145.4000.0046.1516620.15%
2022/04/26046.9000.0046.4006590.00%
2022/04/252.446.6800.0046.902.46630.36%
2022/04/22548.64348.3548.3526590.30%
2022/04/18148.15248.1548.15-1674-0.15%
2022/04/13249.7000.0049.7026870.29%
2022/04/12749.1200.0049.1076901.01%
2022/04/111050.2600.0049.65106991.43%
2022/04/08249.6500.0050.4027170.28%
2022/04/07050.0000.0049.3008280.00%
2022/04/06150.71251.3551.00-1842-0.12%
2022/04/01151.90151.9052.1008470.00%
2022/03/31153.2000.0052.5018550.12%
2022/03/30352.9000.0053.0038510.35%
2022/03/29052.90452.8053.00-4848-0.47%
2022/03/28153.0000.0052.9018550.12%
2022/03/25253.25353.3352.90-1861-0.12%
2022/03/24652.67452.7852.8028510.24%
2022/03/23252.802152.7652.40-19837-2.27%
2022/03/18150.8000.0050.9018260.12%
2022/03/1700.00352.0052.10-3827-0.36%
2022/03/1600.00250.9051.80-2843-0.24%
2022/03/14450.80550.7250.80-1837-0.12%
2022/03/11250.350.150.4050.301.98420.23%
2022/03/10349.50049.4549.4038450.35%
2022/03/09547.68248.6548.7038490.35%
2022/03/08247.73147.8547.2018750.11%
2022/03/07149.0000.0047.8018750.11%
2022/03/04649.8200.0049.6068950.67%
2022/03/0300.00251.6051.40-2897-0.22%
2022/03/02451.0300.0051.3049100.44%
2022/03/01052.7000.0051.8009260.00%
2022/02/25252.40452.7552.10-2945-0.21%
2022/02/24952.731152.6551.80-2963-0.21%
2022/02/23452.721252.6853.20-8961-0.83%
2022/02/221251.51151.0050.90119491.16%
2022/02/21153.301152.5552.60-10952-1.05%
2022/02/18251.5500.0051.7029690.21%
2022/02/17151.80651.8351.70-5976-0.51%
2022/02/16251.80251.9552.0009830.00%
2022/02/15252.55652.8051.40-4982-0.41%
2022/02/141152.591053.0453.0019720.10%
2022/02/111151.2400.0051.80119361.17%
2022/02/10351.031750.7650.90-14946-1.48%
2022/02/09250.4000.0050.9029320.21%
2022/02/08249.13249.5549.6009210.00%
2022/01/21048.5000.0047.6509220.00%
2022/01/1800.00948.9348.70-9924-0.97%
2022/01/1700.003.248.4348.90-3.2919-0.35%
2022/01/14147.450.247.7547.750.89170.09%
2022/01/13148.45148.4548.3509110.00%
2022/01/12248.6000.0048.5529090.22%
2022/01/11148.55448.7948.25-3905-0.33%
2022/01/1000.004.448.4548.20-4.4896-0.49%
2022/01/070.147.2000.0047.500.18860.01%
2022/01/061047.5400.0047.65108771.14%
2022/01/05247.5800.0047.4528750.23%
2022/01/04647.7000.0047.6068670.69%
2022/01/03247.751248.4048.00-10856-1.17%
2021/12/3052.451.315851.9849.05-5.6833-0.67%
2021/12/29349.30450.4350.90-1718-0.14%
2021/12/28149.451849.3249.45-17699-2.43%
2021/12/2700.00249.1549.45-2689-0.29%
2021/12/24149.15148.8048.8006790.00%
2021/12/2300.00149.1048.70-1677-0.15%
2021/12/2210.349.10149.3049.009.36741.38%
2021/12/21149.40148.6048.5506690.00%
2021/12/17147.90948.3248.35-8661-1.21%
2021/12/162248.98148.8549.00216563.20%
2021/12/15248.3800.0048.3026470.31%
2021/12/14247.937.147.7948.30-5.1643-0.79%
2021/12/132049.501049.7249.20106301.59%
2021/12/10849.582648.7449.75-18616-2.92%
2021/12/0825.247.871347.8048.0012.25832.09%
2021/12/06747.65148.2547.8065731.05%
2021/12/03347.321847.6147.20-15565-2.65%
2021/12/0221.347.97146.8046.9520.35583.63%
2021/12/019.250.80651.0050.703.25250.61%
2021/11/30549.691750.7351.40-12513-2.34%
2021/11/291148.35247.4048.8094831.86%
2021/11/263.349.37448.4848.55-0.7468-0.16%
2021/11/2512.350.11550.2249.707.34521.61%
2021/11/24149.90349.6050.00-2430-0.46%
2021/11/23048.101249.1447.85-12406-2.95%
2021/11/221347.10548.0048.2083752.13%
2021/11/19147.301046.5846.50-9356-2.52%
2021/11/18146.302646.7847.00-25346-7.22%
2021/11/171145.056.446.3947.004.63311.39%
2021/11/16444.33044.4044.5043031.32%
2021/11/15744.09243.9344.0052911.71%
2021/11/12343.732044.1643.35-17276-6.15%
2021/11/11244.37344.3044.20-1266-0.38%
2021/11/102244.37644.2044.30162516.35%
2021/11/097.143.991444.5743.80-6.9240-2.87%
2021/11/05241.8000.0042.6022120.94%
2021/11/041543.2000.0043.15152007.47%
2021/11/0200.00441.9542.05-4191-2.09%
2021/10/29442.2000.0041.8041852.16%
2021/10/2800.00641.8341.85-6180-3.33%
2021/10/261041.60841.6741.6021781.12%
2021/10/2500.00140.7540.75-1173-0.58%
2021/10/22041.5000.0040.7501770.01%
2021/10/2100.00140.6540.60-1181-0.55%
2021/10/2000.00140.7040.70-1183-0.55%
2021/10/121040.30240.1040.3082093.82%
2021/10/07140.0000.0040.2012320.43%
2021/10/05239.0000.0039.7023350.60%
2021/10/0400.00140.0539.55-1337-0.30%
2021/10/01440.40540.7040.40-1337-0.30%
2021/09/3000.00141.3041.35-1340-0.29%
2021/09/29141.2500.0041.3013520.28%
2021/09/28241.931.241.7841.800.83630.22%
2021/09/2300.00240.0840.20-2361-0.55%
2021/09/22239.881039.8539.80-8367-2.18%
2021/09/15340.0800.0039.9033930.76%
2021/09/1400.00640.6540.60-6407-1.47%
2021/09/1000.00140.3540.30-1417-0.24%
2021/09/07439.3500.0039.3044230.94%
2021/09/01540.5000.0040.9054411.13%
2021/08/2600.00140.3540.35-1455-0.22%
2021/08/2300.00139.5039.65-1475-0.21%
2021/08/2000.001039.1939.00-10479-2.08%
2021/08/1900.00139.1539.15-1481-0.21%
2021/08/18139.8000.0039.9014860.21%
2021/08/16339.7500.0039.9034890.61%
2021/08/1200.00441.1541.10-4491-0.81%
2021/08/1100.00141.0041.30-1496-0.20%
2021/08/09141.5000.0041.8015170.19%
2021/08/0600.00241.9341.80-2526-0.38%
2021/08/02140.80240.4040.80-1580-0.17%
2021/07/30140.8500.0040.9015910.17%
2021/07/2900.000.140.9040.80-0.1600-0.02%
2021/07/28240.7000.0040.7026150.33%
2021/07/27341.4700.0041.4536490.46%
2021/07/23142.20642.6442.20-5712-0.70%
2021/07/22141.7500.0041.6517310.14%
2021/07/21641.880.142.3041.505.98100.73%
2021/07/20142.30142.2042.5009010.00%
2021/07/190.242.7900.0042.500.29270.02%
2021/07/150.143.5000.0043.600.19580.01%
2021/07/14142.8000.0043.8519610.10%
2021/07/13244.70745.2944.60-5958-0.52%
2021/07/123.143.772842.9343.90-24.9912-2.73%
2021/07/091.140.91140.7540.700.18790.01%
2021/07/0800.00241.5341.40-2917-0.22%
2021/07/07141.5500.0041.8519590.10%
2021/07/06242.10442.1042.05-21,006-0.20%
2021/07/05141.30341.3741.30-21,025-0.19%
2021/07/011.139.232239.4539.25-20.91,060-1.97%
2021/06/3000.00139.5039.45-11,083-0.09%
2021/06/291039.15138.9539.0091,0950.82%
2021/06/28439.6400.0039.5041,1230.36%
2021/06/25240.45140.3040.2511,1490.09%
2021/06/24340.62140.6040.6021,1690.17%
2021/06/23643.11243.1043.2041,1830.34%
2021/06/2200.00743.3043.30-71,178-0.59%
2021/06/21343.15243.2043.2011,1860.09%
2021/06/18443.53143.6043.6031,2330.24%
2021/06/1700.00143.7043.60-11,248-0.08%
2021/06/16343.5000.0043.4031,2490.24%
2021/06/1500.00543.7143.70-51,248-0.40%
2021/06/11543.3500.0043.2051,2470.40%
2021/06/1000.00543.8643.70-51,246-0.40%
2021/06/09243.6000.0043.9021,2490.16%
2021/06/08143.2500.0043.2511,2430.08%
2021/06/07242.15242.4042.8001,2560.00%
2021/06/04542.20343.0042.9521,2550.16%
2021/06/03242.98143.2043.2011,2510.08%
2021/06/02142.45142.9542.9001,2480.00%
2021/06/01543.38043.2043.2051,2420.40%
2021/05/3100.00143.2543.05-11,238-0.08%
2021/05/27241.28441.3641.30-21,225-0.16%
2021/05/26141.30241.1341.45-11,224-0.08%
2021/05/21140.2500.0040.4011,2140.08%
2021/05/19240.4500.0040.4521,2080.17%
2021/05/18539.99240.6540.9031,2040.25%
2021/05/14241.45240.0039.8001,1770.00%
2021/05/13339.0200.0039.6031,1670.26%
2021/05/121840.1800.0039.25181,1551.56%
2021/05/111441.98242.1841.90121,1331.06%
2021/05/10143.1000.0043.2011,1150.09%
2021/05/07542.29142.8043.2541,1060.36%
2021/05/06141.95142.5042.0501,0950.00%
2021/05/041041.19442.4841.3061,0690.56%
2021/05/031043.797.244.2543.402.81,0310.27%
2021/04/29846.06145.9545.9079970.70%
2021/04/28547.51247.4347.4539660.31%
2021/04/271648.50548.5848.30119471.16%
2021/04/2622.247.591147.3148.7511.28671.29%
2021/04/23743.48444.1444.3537730.39%
2021/04/22744.111144.7143.05-4747-0.53%
2021/04/21043.80643.5043.90-6719-0.83%
2021/04/20243.201143.2743.30-9707-1.27%
2021/04/15043.00242.9543.05-2686-0.29%
2021/04/141142.181641.2142.60-5672-0.74%
2021/04/13943.79544.0043.8046340.63%
2021/04/12344.151742.7143.95-14592-2.36%
2021/04/09340.85440.6040.70-1542-0.18%
2021/04/08241.93142.3542.0515110.20%
2021/04/07240.981842.0342.45-16489-3.27%
2021/04/06140.203.139.9640.75-2.1462-0.45%
2021/04/01438.44538.9938.90-1439-0.23%
2021/03/31838.46438.6038.8544260.94%
2021/03/301937.091137.4038.0083922.04%
2021/03/291035.98135.4535.9093542.54%
2021/03/26135.00234.8534.90-1331-0.31%
2021/03/2500.005.134.0034.20-5.1313-1.63%
2021/03/24633.946.134.1034.20-0.1306-0.02%
2021/03/231734.28934.1434.0582912.74%
2021/03/19230.6500.0030.8522240.89%
2021/03/17230.7500.0030.8522270.88%
2021/03/1600.00230.9530.90-2227-0.88%
2021/03/15730.79130.8030.9062312.59%
2021/03/12030.3300.0030.4002280.00%
2021/03/11030.4800.0030.2502350.00%
2021/03/10029.7300.0029.9002260.00%
2021/03/09032.0000.0030.0002330.00%
2021/03/08030.3200.0030.0502350.00%
2021/03/02033.001029.9729.95-10246-4.05%
2021/02/2600.00229.9030.00-2248-0.80%
2021/02/23030.0000.0030.0002550.00%
2021/02/22032.6000.0030.0002590.00%
2021/02/18229.5000.0029.7022870.70%
2021/02/03028.8000.0028.9003150.00%
2021/01/28428.9000.0028.8543231.24%
2021/01/22229.6000.0029.2523600.55%
2021/01/20229.0000.0029.0023640.55%
2021/01/18229.30129.2529.4513880.26%
2021/01/151029.95129.9029.8093842.34%
2021/01/13130.0500.0030.0513750.27%
2021/01/0500.00229.9530.00-2353-0.57%
2021/01/04030.4000.0030.1003500.00%
2020/12/3100.00130.1530.15-1347-0.29%
2020/12/28230.28230.4030.3503440.00%
2020/12/1500.00130.3530.40-1326-0.31%
2020/12/14030.7000.0030.8003230.00%
2020/12/1100.00230.5030.90-2320-0.62%
2020/12/09731.5900.0031.6073112.25%
2020/12/07531.20831.2131.40-3297-1.01%
2020/12/04231.18831.1431.10-6289-2.08%
2020/12/0100.00230.7530.95-2271-0.74%
2020/11/27130.5000.0030.7012650.38%
2020/11/25033.6500.0030.4002580.00%
2020/11/24930.5500.0030.6092553.52%
2020/11/23230.6800.0030.6522560.78%
2020/11/17131.25331.0330.65-2239-0.84%
2020/11/16430.56130.7530.7032201.36%
2020/11/1300.00128.9029.15-1190-0.52%
2020/11/0600.000.429.1529.25-0.4186-0.24%
2020/11/03229.6500.0029.3521801.11%
2020/11/02129.25229.2829.30-1173-0.58%
2020/10/3000.004.428.3928.35-4.4149-2.94%
2020/10/290.227.901128.1228.30-10.8149-7.21%
2020/10/28529.1500.0028.7051483.37%
2020/10/27128.70328.7328.90-2144-1.38%
2020/10/26628.84328.8028.8531382.16%
2020/10/16527.1500.0027.1051663.00%
2020/09/22226.8000.0027.0022780.72%
2020/09/1700.00527.1527.15-5282-1.77%
2020/09/1000.00127.2027.20-1287-0.35%
2020/09/07027.4000.0027.1502920.00%
2020/09/02227.40527.4027.40-3308-0.97%
2020/08/21126.8000.0026.9513390.29%
2020/08/20126.5500.0026.7013380.30%
2020/08/18127.3000.0027.2513340.30%
2020/08/171027.1800.0027.20103352.98%
2020/08/1400.00527.0627.10-5336-1.49%
2020/08/13527.0500.0027.0053371.48%
2020/08/12527.3600.0027.1553371.48%
2020/08/0600.00528.0028.00-5338-1.48%
2020/08/0300.00227.7527.60-2344-0.58%
2020/07/30528.0500.0027.9053441.45%
2020/07/2800.000.328.0027.75-0.3344-0.07%
2020/07/270.328.50528.5528.55-4.8341-1.39%
2020/07/2400.00528.1828.10-5339-1.47%
2020/07/22530.0500.0030.0053261.53%
2020/07/21130.45130.3530.2503120.00%
2020/07/15130.00130.0530.0503090.00%
2020/07/131730.758.130.5130.708.93002.97%
2020/07/10429.731.229.7029.702.92681.06%
2020/07/0900.000.130.2030.10-0.1264-0.04%
2020/07/0800.00229.8529.85-2256-0.78%
2020/07/06129.9500.0029.9012540.39%
2020/07/03129.45230.0329.60-1254-0.39%
2020/07/020.429.10229.0529.20-1.7244-0.67%
2020/06/24128.9000.0029.0512420.41%
2020/06/22028.7000.0028.9002450.00%
2020/06/15228.8000.0028.6522710.74%
2020/06/12527.8000.0028.2552791.79%
2020/06/09229.5500.0029.0522840.70%
2020/06/0800.00529.9429.70-5283-1.77%
2020/06/03228.2000.0028.2522710.74%
2020/06/020.128.5000.0028.500.12700.04%
2020/06/0100.00428.0528.25-4267-1.50%
2020/05/2100.00326.6226.90-3269-1.11%
2020/05/1500.00627.0326.95-6276-2.17%
2020/05/11227.7500.0027.7022830.70%
2020/04/2900.00327.0027.00-3289-1.04%
2020/04/2300.00126.8526.55-1319-0.31%
2020/04/21426.74527.2427.00-1321-0.31%
2020/04/13025.3000.0025.0003550.00%
2020/04/1000.00224.6824.85-2362-0.55%
2020/04/08324.8500.0024.8533680.81%
2020/04/06023.0000.0023.1003720.00%
2020/04/01023.0500.0023.1003770.00%
2020/03/30025.0000.0023.0003890.00%
2020/03/26223.2000.0023.3024220.47%
2020/03/25123.2000.0022.9014910.20%
2020/03/23520.8800.0021.3556320.79%
2020/03/20321.10121.6021.4026370.31%
2020/03/19119.9000.0019.9016350.16%
2020/03/16225.0500.0025.1026930.29%
2020/03/1300.00124.6525.60-1711-0.14%
2020/03/1000.00728.4228.60-7719-0.97%
2020/03/06130.00130.0029.9007100.00%
2020/03/05130.30130.3530.1007080.00%
2020/03/04130.0000.0030.0017090.14%
2020/02/27130.1500.0030.1017070.14%
2020/02/21131.20331.2731.15-2698-0.29%
2020/02/1900.00130.6530.55-1689-0.14%
2020/02/1300.000.130.8030.50-0.1680-0.01%
2020/02/12230.85230.4030.7506810.00%
2020/02/1100.00130.2030.15-1678-0.15%
2020/02/0500.001.130.5430.35-1.1678-0.15%
2020/01/30330.303.130.4430.00-0.1663-0.01%
2020/01/1600.00331.7031.65-3644-0.47%
2020/01/15132.30231.9031.90-1652-0.15%
2020/01/14432.20232.1532.2026460.31%
2020/01/13131.80231.8331.85-1635-0.16%
2020/01/10131.3000.0031.2016290.16%
2020/01/08331.20431.1030.90-1623-0.16%
2020/01/0700.00131.6531.40-1617-0.16%
2020/01/06831.21231.3031.3066150.98%
2020/01/0200.00231.4031.15-2603-0.33%
2019/12/27231.25131.4031.2515900.17%
2019/12/26131.6000.0031.3515830.17%
2019/12/25031.5000.0031.5005780.00%
2019/12/24332.13131.8031.8025700.35%
2019/12/23131.90332.0832.10-2558-0.36%
2019/12/201932.0321.132.2231.60-2.1533-0.38%
2019/12/191831.963831.8932.15-20462-4.32%
2019/12/183.330.921331.3632.00-9.8376-2.59%
2019/12/13231.00231.9030.6003340.00%
2019/12/121331.58431.5631.3593062.94%
2019/12/11329.7700.0029.7532581.16%
2019/12/10130.40930.2129.95-8250-3.19%
2019/12/09529.6500.0029.6552332.14%
2019/12/06429.08329.0229.0512200.45%
2019/11/2200.00928.2028.10-9206-4.36%
2019/11/1400.00528.2728.35-5203-2.46%
2019/11/1300.00128.2028.40-1203-0.49%
2019/11/11127.9500.0028.4012100.48%
2019/11/01128.70228.7328.95-1232-0.43%
2019/10/29128.4000.0028.5012810.36%
2019/10/2300.00528.8029.10-5306-1.63%
2019/10/21228.68528.7528.65-3298-1.00%
2019/10/1800.00228.3028.20-2298-0.67%
2019/10/17127.5000.0027.5013010.33%
2019/10/08227.40327.1026.95-1314-0.32%
2019/10/03126.9000.0027.0013230.31%
2019/10/01527.1000.0027.0553311.51%
2019/09/2700.00327.1527.10-3333-0.90%
2019/09/2000.00427.6827.50-4341-1.17%
2019/09/19126.85127.4027.4503340.00%
2019/09/11527.0000.0026.9053191.57%
2019/09/09327.1500.0027.2533160.95%
2019/08/2700.00227.0027.00-2323-0.62%
2019/08/15426.3000.0026.4043351.19%
2019/08/06427.3500.0027.5043431.16%
2019/08/05828.4300.0028.0083482.29%
2019/08/025.231.7500.0031.705.23521.47%
2019/07/31132.2500.0032.0513610.28%
2019/07/2900.00632.5332.55-6349-1.72%
2019/07/262032.3000.0032.30203595.56%
2019/07/24132.1000.0032.1013560.28%
2019/07/23132.10132.0032.0503600.00%
2019/07/1700.001631.7031.70-16390-4.10%
2019/07/1600.001431.7031.80-14403-3.47%
2019/07/1500.0012531.8531.85-125406-30.78% 大賣/鉅額交易
2019/07/125531.83331.6031.855240412.86%
2019/07/11531.5500.0031.6054011.24%
2019/07/10531.60131.6031.6044001.00%
2019/07/0900.00131.6031.50-1398-0.25%
2019/07/08131.6000.0031.7014000.25%
2019/07/05131.6000.0031.5514150.24%
2019/07/0200.00131.2531.20-1429-0.23%
2019/07/01131.15431.3031.30-3429-0.70%
2019/06/28131.1000.0031.1514320.23%
2019/06/2400.00231.3531.25-2465-0.43%
2019/06/21231.0500.0031.0024720.42%
2019/06/2000.00430.8030.80-4475-0.84%
2019/06/14130.4500.0030.5015160.19%
2019/06/13730.3500.0030.3575321.31%
2019/06/1200.00930.2230.30-9566-1.59%
2019/06/111030.6600.0030.70105681.76%
2019/06/10430.86530.7530.80-1573-0.17%
2019/06/06430.7900.0030.7545740.70%
2019/05/3100.00230.7030.70-2578-0.35%
2019/05/29130.6000.0030.7015760.17%
2019/05/28230.7000.0030.7525760.35%
2019/05/21530.1000.0030.5555840.86%
2019/05/201030.3000.0030.30105801.72%
2019/05/17230.7500.0030.6525810.34%
2019/05/1500.00531.1031.10-5592-0.84%
2019/05/141830.45129.9530.50175882.89%
2019/05/13430.5500.0030.6045830.69%
2019/05/10131.0500.0031.3515740.17%
2019/05/09232.40132.2032.1515530.18%
2019/05/08132.50232.7332.75-1540-0.19%
2019/05/06132.0000.0031.9515060.20%
2019/05/031532.251532.3232.3005010.00%
2019/04/29232.23231.9531.8504860.00%
2019/04/25232.25332.0032.00-1477-0.21%
2019/04/2400.00231.8031.70-2463-0.43%
2019/04/23131.45231.7531.70-1459-0.22%
2019/04/22131.1500.0032.0014560.22%
2019/04/181130.9200.0030.95114622.38%
2019/04/173231.01231.0031.10304656.44%
2019/04/16530.9000.0030.9554711.06%
2019/04/153030.7700.0030.80304726.35%
2019/04/1200.00130.7530.65-1471-0.21%
2019/04/09131.4000.0031.3014450.22%
2019/04/03131.3500.0031.4514370.23%
2019/04/02131.60131.6031.4504420.00%
2019/04/0100.00331.6231.60-3446-0.67%
2019/03/2000.00130.9530.90-1473-0.21%
2019/03/1900.00231.0831.15-2464-0.43%
2019/03/181731.05530.9331.20124562.63%
2019/03/15930.61430.6030.5054381.14%
2019/03/1400.00129.4529.85-1404-0.25%
2019/03/11429.2000.0029.2043911.02%
2019/03/08129.1500.0029.3013930.25%
2019/03/06129.6500.0029.6013930.25%
2019/03/05229.70929.5929.60-7392-1.78%
2019/02/27129.4000.0029.4513920.25%
2019/02/2500.001329.7429.70-13394-3.30%
2019/02/211629.2000.0029.10163844.16%
2019/02/20029.15129.0029.10-1384-0.26%
2019/02/19328.8300.0028.9033850.78%
2019/02/18228.9000.0028.9523840.52%
2019/02/1500.00828.7328.85-8382-2.09%
2019/02/12429.5500.0029.3543741.07%
2019/01/30229.0000.0029.0523830.52%
2019/01/28030.951329.1729.10-13381-3.40%
2019/01/251328.8000.0029.05133823.40%
2019/01/24128.8000.0029.0013780.26%
2019/01/18330.3300.0029.6033630.83%
2019/01/17129.60829.6930.20-7354-1.97%
2019/01/1600.00129.8529.65-1352-0.28%
2019/01/15630.00129.9529.9053511.42%
2019/01/11429.6500.0029.9543391.18%
2019/01/0800.00129.5030.10-1309-0.32%
2019/01/03128.9000.0028.8513100.32%
2018/12/2400.00329.6829.85-3306-0.98%
2018/12/22430.5600.0030.1042991.33%
2018/12/21229.80229.1530.2002690.00%
2018/12/202329.472529.4529.15-2232-0.86%
2018/12/05128.0000.0027.9512030.49%
2018/11/2900.00627.9528.00-6212-2.83%
2018/11/28727.7900.0027.8072113.30%
2018/11/27227.30227.3027.5002110.00%
2018/11/26227.1500.0027.3022150.93%
2018/11/2200.00127.4527.30-1213-0.47%
2018/11/20127.4500.0027.4512170.46%
2018/11/1400.00127.7027.80-1225-0.44%
2018/11/1300.00427.4127.50-4227-1.76%
2018/11/12127.9000.0027.9512250.44%
2018/11/09427.8300.0027.9542261.76%
2018/10/08030.1500.0029.9003940.00%
2018/09/0300.00130.8530.70-1505-0.20%
2018/08/2900.00531.3031.40-5527-0.95%
2018/08/2400.00130.4030.40-1545-0.18%
2018/08/2300.00130.7530.65-1552-0.18%
2018/08/17131.4500.0031.4516390.16%
2018/08/1300.00331.2230.80-3666-0.45%
2018/08/09132.1000.0032.1516780.15%
2018/08/08532.5400.0032.3556840.73%
2018/08/07132.6000.0032.4517030.14%
2018/08/0300.00132.7532.80-1768-0.13%
2018/08/0200.00232.8532.60-2783-0.26%
2018/08/0100.00232.7533.10-2789-0.25%
2018/07/30633.63733.3632.95-1831-0.12%
2018/07/2700.00130.6530.80-1812-0.12%
2018/07/26230.5000.0030.3028160.25%
2018/07/1900.00131.7531.75-1796-0.13%
2018/07/17131.8500.0031.7018110.12%
2018/07/1600.002131.9032.00-21822-2.55%
2018/07/06328.9000.0029.3038390.36%
2018/07/04130.4000.0030.2518440.12%
2018/07/03130.9500.0030.7518520.12%
2018/06/2900.00131.5031.35-1878-0.11%
2018/06/12132.7500.0032.7511,0760.09%
2018/06/1100.005.132.9032.90-5.11,073-0.47%
2018/06/07132.4500.0032.4011,0490.10%
2018/05/31133.0000.0032.9011,0230.10%
2018/05/3000.00132.9032.85-11,013-0.10%
2018/05/2900.00134.1533.60-1996-0.10%
2018/05/28933.56933.8133.9009720.00%
2018/05/2500.00131.9532.40-1922-0.11%
2018/05/2400.00131.8031.75-1912-0.11%
2018/05/2100.00131.7531.65-1890-0.11%
2018/05/181532.38931.7831.8568770.68%
2018/05/17132.00132.0032.0008580.00%
2018/05/16531.41131.5531.4048460.47%
2018/05/15330.80431.4531.20-1836-0.12%
2018/05/141231.40631.8631.3068210.73%
2018/05/11530.70330.6530.8027730.26%
2018/05/10230.5500.0030.2527490.27%
2018/05/09430.21129.9530.2537310.41%
2018/05/0800.00129.7529.80-1716-0.14%
2018/05/07430.14330.4030.2017030.14%
2018/05/02529.1000.0029.0056220.80%
2018/04/30428.5010.228.5029.00-6.2609-1.02%
2018/04/260.127.8500.0027.600.15750.02%
2018/04/25028.2000.0028.0005730.00%
2018/04/23028.4000.0028.4505870.00%
2018/04/20728.33228.5028.5055780.86%
2018/04/19128.0500.0028.0515630.18%
2018/04/17127.4500.0027.4515510.18%
2018/04/13028.0000.0028.1005320.00%
2018/04/121.228.23228.2528.20-0.8527-0.15%
2018/04/10128.0500.0028.0515050.20%
2018/04/09228.3500.0028.2524950.40%
2018/04/03228.0500.0028.2024820.41%
2018/04/02328.321828.3928.15-15470-3.19%
2018/03/311127.63327.7027.9584381.83%
2018/03/30227.38227.5027.3004180.00%
2018/03/27127.30327.3527.10-2365-0.55%
2018/03/261126.941226.9227.00-1334-0.30%
2018/03/231326.181026.1126.0532701.11%
2018/03/22024.9000.0024.8502100.00%
2018/03/21024.8500.0024.8002010.00%
2018/03/1300.00124.5024.50-1197-0.51%
2018/03/1200.00424.3824.40-4195-2.05%
2018/02/2300.00723.6023.65-7204-3.42%
2018/02/0900.00223.1522.95-2205-0.97%
2018/02/07723.4000.0023.4072053.41%
2018/02/0500.00223.9524.05-2209-0.95%
2018/02/0200.00124.1024.20-1219-0.46%
2018/02/0100.00224.3024.15-2224-0.89%
2018/01/30624.1000.0024.1062322.58%
2018/01/29124.2000.0024.1512330.43%
2018/01/2300.00624.3324.25-6238-2.52%
2018/01/2200.00324.3524.30-3240-1.25%
2018/01/181524.891124.6624.6042441.63%
2018/01/1700.002624.1624.20-26217-11.96%
2018/01/1600.004424.0724.10-44220-19.98%
漢科 相關文章
漢科 相關影音