• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    233張
  • 產業
    上櫃 化工類股

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22162.00562.2461.80-42,272-0.18%
2024/11/21262.3000.0061.9022,2730.09%
2024/11/20062.2000.0061.6002,2730.00%
2024/11/15163.4000.0062.9012,2660.04%
2024/11/14365.03565.0864.50-22,255-0.09%
2024/11/13166.3000.0066.6012,2520.04%
2024/11/12666.60466.4067.2022,2480.09%
2024/11/11270.00369.3368.90-12,237-0.04%
2024/11/08171.50173.1071.5002,2340.00%
2024/11/07271.95371.8371.80-12,235-0.04%
2024/11/06171.700.171.1071.200.92,2290.04%
2024/11/051.173.561271.5871.10-10.92,226-0.49%
2024/11/04875.40874.0073.5002,2170.00%
2024/10/30574.701374.5274.60-82,209-0.36%
2024/10/292176.503775.2574.50-162,204-0.73%
2024/10/28177.008.276.0975.70-7.22,183-0.33%
2024/10/251382.9514.283.3182.00-1.22,155-0.06%
2024/10/2434.286.202284.6984.3012.22,1290.57%
2024/10/233087.6326.289.2588.303.82,0640.18%
2024/10/2240.285.014184.5184.20-0.81,935-0.04%
2024/10/212182.281681.7881.4051,8450.27%
2024/10/182080.621080.1780.40101,8030.55%
2024/10/17579.661578.0677.20-101,757-0.57%
2024/10/161277.1800.0077.50121,7280.69%
2024/10/15379.671.176.5177.301.91,7170.11%
2024/10/14173.60274.6077.90-11,696-0.06%
2024/10/111782.7515.183.4579.001.91,6600.11%
2024/10/09078.8000.0078.4001,5950.00%
2024/10/081.182.140.281.0082.000.91,5670.06%
2024/10/0716.286.2413.187.8685.103.11,5290.20%
2024/10/0427.487.8517.288.7784.6010.21,4710.69%
2024/10/01126.396.04122.294.8693.204.11,3850.30% 大買/大賣/
2024/09/3056.587.0957.188.5690.70-0.6926-0.06%
2024/09/274079.1740.380.9882.50-0.3746-0.04%
2024/09/26675.40474.8075.0027060.28%
2024/09/2500.006.875.0074.10-6.8688-0.99%
2024/09/242078.4415.678.2274.204.46700.66%
2024/09/238.478.84478.8580.404.46080.72%
2024/09/2073.482.215881.9579.7015.45792.65%
2024/09/192676.1828.178.1179.80-2.1422-0.50%
2024/09/18469.95872.1872.60-4340-1.17%
2024/09/1300.00162.6062.70-1284-0.35%
2024/09/12162.80262.5062.10-1283-0.35%
2024/09/11161.6000.0060.8012790.36%
2024/09/0900.00359.5359.90-3271-1.11%
2024/09/04058.7000.0058.7002840.00%
2024/09/02162.1000.0062.0012860.35%
2024/08/3000.00263.6063.10-2290-0.69%
2024/08/29165.40266.8565.80-1291-0.34%
2024/08/28265.45167.1064.7012820.35%
2024/08/22560.28659.3859.70-1262-0.38%
2024/08/21158.20158.9059.6002650.00%
2024/08/16156.80157.2057.2002860.00%
2024/08/15156.60156.8056.8002900.00%
2024/08/14156.90157.0057.1002910.00%
2024/08/13156.50156.8056.8002910.00%
2024/08/09158.70157.8058.0002940.00%
2024/08/0800.00154.0054.00-1292-0.34%
2024/08/07153.6000.0053.7013140.32%
2024/08/06052.9000.0052.5003190.00%
2024/07/22058.4000.0058.9003270.00%
2024/07/1800.000.558.2059.60-0.5323-0.15%
2024/07/17059.0000.0058.8003210.00%
2024/07/1500.00058.0058.0003260.00%
2024/07/11156.5000.0056.7013450.29%
2024/07/0800.00159.2059.30-1348-0.29%
2024/07/040.259.9000.0059.300.23660.05%
2024/07/0100.00057.6058.2003620.00%
2024/06/2000.00356.4357.10-3352-0.85%
2024/06/1900.00056.7056.9003510.00%
2024/06/18156.4000.0056.7013510.28%
2024/06/17257.65257.3557.3003480.00%
2024/06/14157.805.157.5857.70-4.1347-1.17%
2024/06/13157.8000.0057.7013490.29%
2024/06/12259.00057.7057.9023480.57%
2024/06/1100.00261.0060.70-2337-0.59%
2024/06/07161.9000.0061.6013380.30%
2024/06/0600.00060.3060.300335-0.01%
2024/06/05361.0700.0061.1033330.90%
2024/06/04064.2000.0063.6003290.00%
2024/06/03463.070.162.2062.2043361.17%
2024/05/310.163.10361.6062.20-3340-0.87%
2024/05/30261.5000.0061.0023360.60%
2024/05/29262.45962.8062.50-7329-2.12%
2024/05/2800.00259.2059.60-2317-0.63%
2024/05/24158.8000.0058.7013090.32%
2024/05/23158.90159.6059.4003100.00%
2024/05/2200.00459.5059.80-4304-1.31%
2024/05/21657.53257.5558.0042881.39%
2024/05/20256.80256.9056.3002820.00%
2024/05/17156.6000.0056.3012780.36%
2024/05/163.257.2400.0056.503.22771.15%
2024/05/15556.865.157.2657.10-0.1272-0.02%
2024/05/13756.714.157.1456.402.92561.14%
2024/05/10453.58253.9054.6022320.86%
2024/05/09352.63352.2052.1002250.00%
2024/05/03452.88652.8752.50-2211-0.95%
2024/05/0200.00051.0051.2001940.00%
2024/04/30151.60151.4051.2001910.00%
2024/04/2600.00051.0050.9001870.00%
2024/04/23050.6000.0050.6001810.00%
2024/04/2200.00451.0050.00-4180-2.22%
2024/04/19450.00148.9550.1031771.69%
2024/04/183752.683751.3850.9001720.00%
2024/04/17151.10850.9050.90-7158-4.42%
2024/04/16148.850.148.9049.150.91510.58%
2024/04/15448.50949.0149.60-5150-3.33%
2024/04/12049.00048.9548.950150-0.01%
2024/04/11451.1000.0050.3041512.65%
2024/04/10048.3000.0047.6001260.00%
2024/04/09048.1500.0047.3001250.00%
2024/04/08048.6400.0046.6501240.02%
2024/04/03146.7500.0046.7011240.80%
2024/04/01046.9500.0046.6501240.00%
2024/03/28049.0500.0047.0501230.00%
2024/03/27049.0000.0047.3501210.00%
2024/03/25048.2000.0047.7001180.01%
2024/03/22052.5000.0047.6501170.00%
2024/03/21049.2400.0047.8501170.00%
2024/03/1900.00148.0048.00-1120-0.83%
2024/03/11050.50349.5049.65-3110-2.71%
2024/03/0800.001149.3149.95-11110-9.98%
2024/03/07152.9000.0050.4011090.92%
2024/03/06051.33351.6051.50-3100-2.96%
2024/03/0400.001349.4549.25-1390-14.35%
2024/03/01049.40149.1549.15-189-1.12%
2024/02/27148.6000.0049.001861.16%
2024/02/26148.7000.0049.101861.16%
2024/02/23048.1500.0047.600850.00%
2024/02/22047.5700.0047.550870.01%
2024/02/21547.7000.0047.605865.81%
2024/02/05048.70147.7547.70-181-1.22%
2024/01/31048.0000.0047.650810.00%
2024/01/3000.00048.0547.750800.00%
2024/01/19048.3300.0047.350810.00%
2024/01/1500.00147.9048.10-180-1.24%
2024/01/10148.4000.0048.401781.27%
2024/01/0900.00149.2049.25-177-1.29%
2024/01/081049.9400.0049.25107613.15%
2024/01/05448.7300.0050.004735.44%
2024/01/0200.00247.7547.80-266-3.02%
2023/12/2500.000.148.0047.55-0.165-0.17%
2023/12/2200.004.947.9247.90-4.964-7.56%
2023/12/20045.6000.0048.000640.00%
2023/12/19147.9500.0047.951641.56%
2023/12/18049.0000.0048.950630.00%
2023/12/13147.7000.0047.651581.70%
2023/12/11347.6800.0048.003575.23%
2023/12/0700.00448.1848.10-457-6.94%
2023/12/0600.00148.0048.05-156-1.76%
2023/12/01147.9500.0048.951521.89%
2023/11/29246.5500.0046.502464.27%
2023/11/2800.00146.4546.60-146-2.14%
2023/11/27046.80246.6546.35-245-4.32%
2023/11/24246.550.246.4046.551.8453.98%
2023/11/2200.00347.4347.00-343-6.98%
2023/11/2100.00146.7046.00-139-2.54%
2023/11/1700.00244.6044.60-236-5.42%
2023/11/14644.3400.0044.6563616.57%
2023/11/090.244.5500.0044.500.2340.58%
2023/11/08044.6000.0044.500350.03%
2023/10/25046.00144.5044.25-140-2.45%
2023/10/24044.2000.0044.000410.04%
2023/10/20048.0000.0044.250440.01%
2023/10/05044.6000.0044.750750.01%
2023/09/2800.00444.1544.10-480-4.97%
2023/09/26045.8000.0044.450820.00%
2023/09/22144.85144.5544.600890.00%
2023/09/2000.000.345.3045.25-0.394-0.32%
2023/09/1500.00145.6545.75-1102-0.98%
2023/09/1300.00045.8545.6501150.00%
2023/09/0700.00147.3047.20-1122-0.81%
2023/09/0600.00447.3847.65-4123-3.24%
2023/09/0500.00147.0547.10-1122-0.81%
2023/09/0100.00146.6546.50-1123-0.81%
2023/08/29146.1000.0046.1011250.79%
2023/08/240.146.3200.0046.250.11270.08%
2023/08/23047.0000.0046.3001280.00%
2023/08/18646.1500.0046.0061314.57%
2023/08/16145.9000.0046.1511320.76%
2023/08/010.347.9000.0046.950.31480.20%
2023/07/31047.1000.0046.8501500.01%
2023/07/2100.00249.2549.90-2218-0.92%
2023/07/20350.231350.1249.30-10217-4.59%
2023/07/18046.3000.0046.3002090.00%
2023/07/11646.6000.0046.8062292.62%
2023/07/1000.00146.4046.55-1232-0.43%
2023/07/030.148.8000.0048.250.13430.01%
2023/06/301.249.37149.0049.000.23750.04%
2023/06/29147.6000.0047.6013730.27%
2023/06/2800.00150.3050.10-1374-0.27%
2023/06/26150.5000.0049.8513740.27%
2023/06/210.250.40150.6050.70-0.8378-0.21%
2023/06/19450.90150.2050.5033870.77%
2023/06/1500.00148.2048.65-1380-0.26%
2023/06/06147.5000.0047.5013840.26%
2023/06/05146.30146.6547.4003850.00%
2023/05/31046.2500.0046.2503890.00%
2023/05/30045.7500.0046.5003930.01%
2023/05/2900.00047.5046.750394-0.01%
2023/05/26046.7000.0046.7503940.00%
2023/05/24146.6000.0046.7014010.25%
2023/05/19046.5000.0046.3504050.00%
2023/05/1800.00646.4546.55-6405-1.48%
2023/05/1700.000.146.3546.10-0.1405-0.01%
2023/05/16146.7500.0046.3514050.25%
2023/05/11047.50145.7045.70-1409-0.24%
2023/05/10148.4000.0048.5014040.25%
2023/05/09448.8000.0048.5044040.99%
2023/05/0400.00250.1049.90-2402-0.50%
2023/05/0200.00150.6050.60-1400-0.25%
2023/04/28551.10251.4051.0033990.75%
2023/04/272551.543452.0851.70-9383-2.35%
2023/04/2600.00048.0048.3503350.00%
2023/04/2500.00247.9048.00-2335-0.60%
2023/04/24149.40148.9048.6503350.00%
2023/04/21148.5500.0048.2013310.30%
2023/04/201150.46150.2049.90103273.06%
2023/04/19151.9000.0051.1013240.31%
2023/04/1800.00952.1251.50-9320-2.81%
2023/04/17151.00351.5751.00-2316-0.63%
2023/04/140.251.11050.6251.000.23140.06%
2023/04/13051.00150.4050.40-1308-0.31%
2023/04/12150.5000.0051.0013050.33%
2023/04/111251.74152.3050.60112993.67%
2023/04/10753.49153.3053.3062832.11%
2023/04/07354.13653.1353.70-3277-1.09%
2023/04/065356.255255.2354.0012630.39%
2023/03/31551.80154.5054.5041992.01%
2023/03/30049.550.249.5549.60-0.2166-0.14%
2023/03/29049.08049.0048.8001660.00%
2023/03/2800.000.149.5049.00-0.1166-0.03%
2023/03/27149.50749.6549.00-6165-3.63%
2023/03/24150.5000.0050.1011610.62%
2023/03/2300.00350.3350.00-3156-1.92%
2023/03/21050.6000.0048.5501460.00%
2023/03/20748.8600.0048.6571464.79%
2023/03/1700.00146.4047.00-1142-0.70%
2023/03/1600.00245.7345.80-2144-1.39%
2023/03/15146.8000.0046.3011450.69%
2023/03/14247.0000.0046.7021501.32%
2023/03/0900.00448.1347.80-4160-2.50%
2023/03/08148.05248.1048.15-1161-0.62%
2023/03/03248.751848.9648.75-16164-9.72%
2023/03/021449.01248.9549.00121657.23%
2023/03/01347.7500.0047.8531631.83%
2023/02/24248.0500.0047.6021641.22%
2023/02/23148.45148.3048.3001620.00%
2023/02/22148.2500.0048.5011610.62%
2023/02/2000.00145.9545.80-1157-0.63%
2023/02/17145.5500.0045.8011610.62%
2023/02/1400.001.146.4546.20-1.1176-0.62%
2023/02/13145.5000.0046.2011790.56%
2023/02/0800.00147.4047.45-1195-0.51%
2023/02/07146.2000.0047.1011940.51%
2023/01/160.145.0000.0044.950.12080.05%
2023/01/1300.00145.4045.45-1209-0.48%
2023/01/12145.1000.0044.8012090.48%
2023/01/0900.00144.4544.20-1213-0.47%
2022/12/3000.00242.5042.45-2244-0.82%
2022/12/28143.4000.0043.0512690.37%
2022/12/270.144.4000.0044.400.12880.03%
2022/12/26143.9500.0044.1512980.34%
2022/12/22144.1000.0044.1013340.30%
2022/12/21244.0500.0044.0523560.56%
2022/12/0700.00149.1048.80-1670-0.15%
2022/12/06149.954.350.4949.55-3.3697-0.47%
2022/12/05351.07451.5851.70-1727-0.14%
2022/12/010.250.00149.6049.60-0.8727-0.11%
2022/11/29147.5000.0047.7517430.13%
2022/11/25149.5500.0048.4517440.13%
2022/11/24349.67250.0050.0017420.13%
2022/11/22248.70248.6048.6007400.00%
2022/11/1700.00149.0048.75-1746-0.13%
2022/11/16148.20148.2048.3007490.00%
2022/11/151.348.52249.7048.25-0.8751-0.10%
2022/11/14648.38249.0549.3047540.53%
2022/11/11446.3000.0046.0047470.54%
2022/11/10146.5000.0046.0017430.13%
2022/11/09147.5000.0047.8017410.13%
2022/11/07146.8000.0047.1017400.14%
2022/11/0400.005.347.9547.95-5.3734-0.73%
2022/11/0200.00144.5044.25-1724-0.14%
2022/10/310.143.3000.0043.200.17190.01%
2022/10/280.143.3400.0043.650.17160.01%
2022/10/27142.90143.2044.2007100.00%
2022/10/2500.00140.8540.80-1699-0.14%
2022/10/21041.5500.0041.2006970.00%
2022/10/1900.00143.8543.30-1694-0.14%
2022/10/18144.20144.0044.3506920.00%
2022/10/17142.3500.0043.5016900.14%
2022/10/132.144.18242.6542.050.16800.01%
2022/10/12246.83247.0346.6006680.00%
2022/10/11348.38347.9547.9006630.00%
2022/10/060.152.50153.2054.50-0.9651-0.14%
2022/10/05154.00153.8053.2006430.00%
2022/10/04151.10351.8355.20-2623-0.32%
2022/10/033.549.81450.5350.20-0.5603-0.09%
2022/09/306.152.51852.5452.50-1.9592-0.32%
2022/09/29158.900.259.1057.000.85680.14%
2022/09/280.159.0000.0056.700.15520.02%
2022/09/27462.75361.1363.0015290.19%
2022/09/261167.1224.268.0064.90-13.2505-2.61%
2022/09/231370.391371.1071.2004770.00%
2022/09/22366.57267.9072.9014420.23%
2022/09/211070.51870.5469.8024110.49%
2022/09/2000.001870.4272.00-18391-4.60%
2022/09/192169.95270.3572.70193545.36%
2022/09/16163.70266.1066.10-1288-0.35%
2022/09/15160.40159.0060.1002500.00%
2022/09/14157.6000.0058.0012150.46%
2022/09/130.557.23356.3056.40-2.5199-1.24%
2022/09/12461.301660.9859.60-12169-7.08%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音