利機 (3444)-新光-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.6
漲跌
▲4.3
漲幅
+5.42%
成交量
331張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	80.50	83.60	-0.5	304	-0.17%
2024/11/12	0	0.00	1	80.40	80.40	-1	310	-0.32%
2024/11/07	0	79.30	0	0.00	79.60	0	314	0.00%
2024/11/06	1	78.90	0	0.00	80.00	1	314	0.32%
2024/11/04	0.1	80.00	0	0.00	79.70	0.1	323	0.03%
2024/10/28	2	80.85	0	0.00	80.80	2	350	0.57%
2024/10/24	1	85.20	0	0.00	84.20	1	357	0.28%
2024/10/21	2	87.80	0	0.00	86.80	2	365	0.55%
2024/10/15	0	0.00	2.1	89.76	89.00	-2.1	350	-0.60%
2024/10/14	2	88.10	0	0.00	88.60	2	345	0.58%
2024/10/08	1	88.60	1	89.30	89.30	0	367	0.00%
2024/10/07	0.1	89.00	0	0.00	89.10	0.1	387	0.03%
2024/09/30	0.1	90.00	0	0.00	90.80	0.1	417	0.03%
2024/09/24	0	0.00	0.1	93.86	93.20	-0.1	437	-0.02%
2024/09/20	2	96.30	3	95.80	95.40	-1	435	-0.23%
2024/09/19	1	96.20	3	94.40	94.70	-2	436	-0.46%
2024/09/18	3.1	93.97	4	94.98	92.50	-0.9	432	-0.21%
2024/09/16	1	94.70	1	90.90	95.10	0	426	0.00%
2024/09/12	1	88.10	1	88.50	88.70	0	423	0.00%
2024/09/10	1	89.20	1.1	91.11	88.60	-0.1	426	-0.02%
2024/09/04	0	87.40	0	0.00	87.30	0	448	0.00%
2024/09/03	0	0.00	0.4	92.00	91.40	-0.4	449	-0.09%
2024/09/02	2.2	92.41	2	92.60	91.90	0.2	450	0.05%
2024/08/30	4	93.38	2	93.20	93.00	2	450	0.44%
2024/08/28	1.1	94.03	1	94.80	94.30	0.1	452	0.02%
2024/08/27	6.1	96.41	5	95.06	95.00	1.1	452	0.24%
2024/08/26	5.3	99.11	4	98.50	96.00	1.3	445	0.29%
2024/08/23	1	95.00	0	92.00	94.90	1	420	0.24%
2024/08/19	1	92.30	1	92.50	92.40	0	411	0.00%
2024/07/29	1	106.00	1	99.70	99.70	0	390	0.00%
2024/07/26	0	0.00	0.1	105.45	105.50	-0.1	400	-0.03%
2024/07/23	1	110.00	1	110.00	110.00	0	407	0.00%
2024/07/22	0.4	114.01	0	0.00	113.50	0.4	415	0.11%
2024/07/19	0.1	115.00	1	115.00	114.00	-0.9	425	-0.21%
2024/07/17	1	116.00	1	114.51	114.50	0	449	0.00%
2024/07/16	1	117.50	1	116.53	116.50	0	485	-0.01%
2024/07/15	0	0.00	2	115.75	117.00	-2	517	-0.39%
2024/07/12	1	117.50	0	119.00	116.50	1	551	0.18%
2024/07/11	0	0.00	1	119.00	120.00	-1	592	-0.17%
2024/07/10	0	0.00	1.4	121.16	119.50	-1.4	602	-0.24%
2024/07/09	2.2	121.23	2	121.75	118.00	0.2	606	0.02%
2024/07/05	4.1	120.38	2.7	118.67	118.00	1.4	663	0.21%
2024/07/04	1	117.50	2	116.00	117.50	-1	675	-0.15%
2024/07/01	0.4	116.00	0.2	116.00	116.00	0.2	698	0.03%
2024/06/19	1	112.00	1	112.00	111.50	0	694	0.00%
2024/06/18	1	115.50	0	0.00	113.50	1	699	0.14%
2024/06/14	0	0.00	3	114.50	113.50	-3	702	-0.43%
2024/06/13	6.1	115.02	3	114.50	113.00	3.1	702	0.44%
2024/06/12	1	116.00	1	116.50	117.00	0	702	0.00%
2024/06/11	1	115.00	0	0.00	116.00	1	711	0.14%
2024/06/07	0	0.00	2	114.50	113.00	-2	730	-0.27%
2024/06/06	1	113.50	1	113.50	113.00	0	738	0.00%
2024/06/04	2	113.50	1	113.00	113.00	1	744	0.13%
2024/06/03	3	113.17	1	115.00	114.00	2	754	0.27%
2024/05/30	0	0.00	0	112.50	112.00	0	759	0.00%
2024/05/29	0	0.00	1	114.00	114.00	-1	764	-0.13%
2024/05/27	1	112.50	0	0.00	112.50	1	774	0.13%
2024/05/24	1	110.00	0	0.00	110.00	1	792	0.13%
2024/05/22	0	0.00	1	113.50	113.00	-1	801	-0.12%
2024/05/21	1	113.00	0	0.00	113.50	1	813	0.12%
2024/05/17	1	113.00	1	113.00	113.00	0	841	0.00%
2024/05/15	1	116.00	2	116.25	114.00	-1	851	-0.12%
2024/05/14	1	112.50	0	0.00	112.50	1	851	0.12%
2024/05/13	1	114.50	1	115.50	116.50	0	852	0.00%
2024/05/10	0	0.00	1	112.00	112.50	-1	849	-0.12%
2024/05/09	0	0.00	2	113.50	113.00	-2	849	-0.24%
2024/05/07	0	0.00	0.3	115.50	116.50	-0.3	848	-0.04%
2024/05/06	2	116.75	2	116.00	116.00	0	846	0.00%
2024/05/02	1	117.01	2	119.00	118.00	-1	852	-0.12%
2024/04/30	1	115.00	2	115.25	119.00	-1	852	-0.12%
2024/04/29	6	117.92	1	121.50	117.50	5	841	0.59%
2024/04/26	1	122.00	0	0.00	120.00	1	845	0.12%
2024/04/25	2	129.74	1	129.90	125.00	1	833	0.12%
2024/04/24	1.1	129.09	2	127.00	128.00	-0.9	828	-0.11%
2024/04/23	1.2	127.57	1	124.97	124.50	0.1	817	0.02%
2024/04/22	5	125.50	6	126.44	127.50	-1	810	-0.13%
2024/04/19	3.1	135.85	1.2	133.75	136.00	1.9	780	0.24%
2024/04/18	6.2	133.65	6	135.17	135.00	0.2	750	0.02%
2024/04/17	3	129.52	6	129.50	132.00	-3	718	-0.42%
2024/04/16	2	123.00	8	122.75	123.50	-6	675	-0.89%
2024/04/15	0	0.00	2	123.77	123.00	-2	661	-0.31%
2024/04/12	12	127.88	6.3	127.68	126.50	5.7	652	0.88%
2024/04/11	7.1	123.42	11.9	124.79	123.50	-4.7	621	-0.76%
2024/04/10	2	116.50	1	117.48	116.50	1	584	0.17%
2024/04/09	0.2	110.00	0	0.00	107.50	0.2	564	0.04%
2024/04/08	1.2	110.75	1	112.00	112.00	0.2	557	0.04%
2024/04/02	0	0.00	1	102.00	101.50	-1	551	-0.18%
2024/03/29	1	100.50	5	101.10	100.00	-4	560	-0.71%
2024/03/28	1	101.50	1	102.00	101.50	0	568	0.00%
2024/03/26	1	100.00	0	0.00	100.00	1	597	0.17%
2024/03/22	1	103.50	1	102.50	101.00	0	647	0.00%
2024/03/21	2	104.50	0	0.00	103.00	2	661	0.30%
2024/03/20	0	102.00	0	0.00	101.00	0	669	0.00%
2024/03/19	0.1	105.00	0	0.00	103.50	0.1	684	0.01%
2024/03/15	0	0.00	10	107.00	104.50	-10	717	-1.39%
2024/03/13	2	115.00	1	112.00	113.50	1	783	0.13%
2024/03/08	0	0.00	2	104.50	103.00	-2	992	-0.20%
2024/03/07	0	0.00	4	103.25	103.00	-4	1,009	-0.40%
2024/03/06	1	109.00	0.1	109.50	108.00	1	1,048	0.09%
2024/03/05	3	107.00	1	106.50	108.00	2	1,066	0.19%
2024/03/04	1	106.00	0	0.00	107.50	1	1,082	0.09%
2024/02/29	2	105.50	1	105.00	104.50	1	1,123	0.09%
2024/02/26	10	104.00	0	0.00	104.00	10	1,168	0.86%
2024/02/23	0.1	107.00	0	0.00	106.00	0.1	1,200	0.00%
2024/02/22	10	104.25	7.1	104.22	103.50	3	1,239	0.24%
2024/02/21	0.1	107.25	0	0.00	107.00	0.1	1,268	0.01%
2024/02/20	1	100.50	1	100.00	99.60	0	1,302	0.00%
2024/02/19	2	100.50	0	0.00	100.50	2	1,337	0.15%
2024/02/02	0	0.00	2	97.40	97.80	-2	1,486	-0.13%
2024/02/01	2	95.70	0	0.00	96.60	2	1,534	0.13%
2024/01/31	1	95.80	3	96.13	95.70	-2	1,590	-0.13%
2024/01/29	0	0.00	1	95.60	95.40	-1	1,754	-0.06%
2024/01/24	2	99.00	1	97.40	97.50	1	1,785	0.06%
2024/01/23	1	100.00	1	99.40	98.50	0	1,807	0.00%
2024/01/22	0	0.00	1	101.00	101.00	-1	1,866	-0.05%
2024/01/19	1	98.80	1	99.00	99.00	0	1,861	0.00%
2024/01/18	1	98.00	1	98.00	98.60	0	1,882	0.00%
2024/01/16	1	101.00	0	0.00	99.40	1	1,888	0.05%
2024/01/09	0	0.00	1	104.00	104.50	-1	2,007	-0.05%
2024/01/08	1	105.00	0	0.00	103.00	1	2,014	0.05%
2024/01/05	1	104.50	1	104.00	104.00	0	2,036	0.00%
2024/01/04	0	0.00	1	104.00	104.00	-1	2,042	-0.05%
2024/01/02	1	106.50	1	107.50	108.00	0	2,047	0.00%
2023/12/28	1	107.50	0	0.00	108.00	1	2,069	0.05%
2023/12/21	6	102.00	6	102.75	102.00	0	2,188	0.00%
2023/12/20	2	106.01	0	111.00	105.00	2	2,187	0.09%
2023/12/19	0	113.00	2.5	112.80	111.00	-2.5	2,164	-0.12%
2023/12/15	1	113.00	1	114.50	110.50	0	2,141	0.00%
2023/12/14	2	114.50	5	115.00	114.00	-3	2,131	-0.14%
2023/12/13	1	115.50	0	0.00	114.00	1	2,116	0.05%
2023/12/12	3	114.00	0	0.00	113.00	3	2,088	0.14%
2023/12/11	4	112.00	2.6	112.42	112.50	1.4	2,077	0.07%
2023/12/08	6.1	118.89	4	120.75	118.50	2.1	2,025	0.10%
2023/12/07	9.5	121.26	8	123.06	119.50	1.5	1,998	0.08%
2023/12/06	2	119.50	7	123.13	124.50	-5	1,905	-0.26%
2023/12/05	6	113.15	6	113.75	113.50	0	1,828	0.00%
2023/12/04	2	119.50	0	0.00	118.50	2	1,750	0.11%
2023/12/01	3	117.50	2	115.50	119.00	1	1,728	0.06%
2023/11/30	4	117.75	5	124.40	117.00	-1	1,684	-0.06%
2023/11/29	5.5	122.77	1	123.50	122.00	4.5	1,672	0.27%
2023/11/28	1	120.50	1	122.50	122.00	0	1,687	0.00%
2023/11/27	0	0.00	1.5	117.67	119.50	-1.5	1,677	-0.09%
2023/11/24	6	116.50	5	117.20	118.00	1	1,662	0.06%
2023/11/22	5	119.90	6	121.25	122.00	-1	1,603	-0.06%
2023/11/21	0.1	124.00	0	0.00	122.00	0.1	1,589	0.01%
2023/11/20	4	122.50	5	122.60	124.00	-1	1,561	-0.06%
2023/11/17	8	121.31	2	122.00	120.00	6	1,528	0.39%
2023/11/16	2	118.00	3	118.99	119.50	-1	1,485	-0.07%
2023/11/15	0	0.00	3	118.00	118.00	-3	1,470	-0.20%
2023/11/14	8	115.75	9	117.06	117.50	-1	1,437	-0.07%
2023/11/13	14	114.86	12	115.00	116.00	2	1,407	0.14%
2023/11/10	2	113.00	1	112.00	108.00	1	1,366	0.07%
2023/11/09	4	110.50	3	112.33	112.50	1	1,339	0.07%
2023/11/08	8	118.81	10	117.05	115.50	-2	1,293	-0.15%
2023/11/07	26	118.08	23	118.48	117.00	3	1,234	0.25%
2023/11/06	20	109.55	23	110.61	112.50	-3	1,133	-0.26%
2023/11/03	10.5	105.05	7	105.07	108.00	3.5	1,074	0.33%
2023/11/02	2	99.75	2	100.00	100.00	0	1,047	0.00%
2023/10/31	2	98.50	0	0.00	97.10	2	1,050	0.19%
2023/10/30	0	0.00	1	101.00	100.50	-1	1,038	-0.10%
2023/10/27	1	94.40	2	95.00	95.00	-1	986	-0.10%
2023/10/26	2	91.70	2	92.60	94.80	0	999	0.00%
2023/10/24	1	96.70	1	96.20	96.50	0	1,015	0.00%
2023/10/23	1	96.10	0	0.00	95.90	1	1,033	0.10%
2023/10/20	3	95.63	2	94.60	95.10	1	1,060	0.09%
2023/10/19	4	93.95	5	93.72	94.80	-1	1,077	-0.09%
2023/10/18	1	91.60	0	0.00	91.90	1	1,116	0.09%
2023/10/17	2	91.45	4	91.10	91.20	-2	1,129	-0.18%
2023/10/16	3	90.37	2	90.40	91.00	1	1,141	0.09%
2023/10/13	2	89.30	3	89.83	90.00	-1	1,155	-0.09%
2023/10/11	0	0.00	3	87.10	87.90	-3	1,186	-0.25%
2023/10/06	1	85.70	0	0.00	86.70	1	1,173	0.09%
2023/10/05	0	0.00	2	87.55	88.70	-2	1,183	-0.17%
2023/10/04	0	0.00	1	88.70	88.50	-1	1,166	-0.09%
2023/10/03	1	88.30	2	88.25	88.50	-1	1,156	-0.09%
2023/09/28	7	87.29	8	87.76	87.40	-1	1,131	-0.09%
2023/09/27	6	86.97	6.1	87.16	87.00	-0.1	1,099	0.00%
2023/09/26	7	84.33	25	84.64	84.20	-18	1,052	-1.71%
2023/09/25	2	86.35	1	86.30	86.50	1	1,024	0.10%
2023/09/22	2	82.90	2.1	82.51	83.20	-0.1	1,001	0.00%
2023/09/21	20	81.48	6.1	82.00	82.50	14	992	1.41%
2023/09/19	1	80.80	0	0.00	80.80	1	986	0.10%
2023/09/15	0	0.00	2	78.00	79.00	-2	972	-0.21%
2023/09/13	2	77.20	1	76.20	76.20	1	977	0.10%
2023/09/12	1	77.10	1	77.20	77.20	0	980	0.00%
2023/09/07	1	77.50	2	76.80	76.80	-1	1,012	-0.10%
2023/09/06	4	78.75	1	78.30	78.30	3	1,037	0.29%
2023/09/04	0	0.00	1	78.40	79.90	-1	1,066	-0.09%
2023/09/01	3	80.41	0	0.00	78.90	3	1,068	0.28%
2023/08/25	1.1	79.50	0	0.00	79.80	1.1	1,146	0.09%
2023/08/24	1	81.00	0	0.00	81.20	1	1,147	0.09%
2023/08/23	0	80.60	1	81.60	81.00	-1	1,153	-0.08%
2023/08/22	3.1	81.72	2	80.95	81.20	1.1	1,165	0.09%
2023/08/17	2	77.55	1	77.40	76.90	1	1,222	0.08%
2023/08/16	0	0.00	1	76.40	77.80	-1	1,287	-0.08%
2023/08/15	0	0.00	2	73.15	74.60	-2	1,323	-0.15%
2023/08/14	1	71.80	1	70.40	70.40	0	1,315	0.00%
2023/08/10	2	71.60	0	0.00	71.50	2	1,309	0.15%
2023/08/09	1	73.00	1	73.00	73.00	0	1,301	0.00%
2023/08/04	3	73.23	2	75.10	74.00	1	1,289	0.08%
2023/08/02	0	0.00	8	76.84	77.80	-8	1,272	-0.63%
2023/08/01	2	79.00	2	79.05	78.70	0	1,254	0.00%
2023/07/31	2	80.35	2	80.40	79.30	0	1,248	0.00%
2023/07/28	3	82.03	3	81.73	81.20	0	1,232	0.00%
2023/07/27	1	82.60	4	83.50	82.90	-3	1,215	-0.25%
2023/07/26	3	86.97	4	85.98	85.80	-1	1,191	-0.08%
2023/07/25	3	87.03	1	88.00	86.80	2	1,166	0.17%
2023/07/24	6	86.53	6	87.12	86.00	0	1,130	0.00%
2023/07/21	4	87.25	2	87.60	87.70	2	1,099	0.18%
2023/07/20	5	82.64	9	83.57	86.30	-4	1,034	-0.39%
2023/07/19	5	79.54	5.5	78.78	78.50	-0.5	991	-0.05%
2023/07/18	4	76.75	3	77.20	76.80	1	955	0.10%
2023/07/17	0	0.00	1	77.10	75.40	-1	942	-0.11%
2023/07/14	3	75.20	7	74.73	76.60	-4	923	-0.43%
2023/07/13	6	72.03	4	71.10	71.10	2	898	0.22%
2023/07/12	3	72.40	2	71.85	71.90	1	898	0.11%
2023/07/10	0	0.00	1	69.20	69.90	-1	875	-0.11%
2023/07/04	0	0.00	1	71.50	71.50	-1	862	-0.12%
2023/06/30	1	71.10	1	71.50	70.80	0	854	0.00%
2023/06/29	1	71.80	0	0.00	71.00	1	856	0.12%
2023/06/27	2	71.00	2	71.35	71.20	0	849	0.00%
2023/06/26	2	70.35	0	0.00	70.50	2	844	0.24%
2023/06/20	1	70.80	0	0.00	70.80	1	849	0.12%
2023/06/19	0	0.00	4	70.05	71.00	-4	848	-0.47%
2023/06/16	0	0.00	2	70.45	70.30	-2	845	-0.24%
2023/06/15	1	71.10	0	0.00	71.60	1	840	0.12%
2023/06/13	3	71.33	2	70.20	70.20	1	822	0.12%
2023/06/12	3	72.20	8	70.70	71.50	-5	814	-0.61%
2023/06/09	2	72.50	3	72.77	72.50	-1	789	-0.13%
2023/06/08	1	75.20	13	74.37	73.80	-12	782	-1.53%
2023/06/07	1	76.90	0	0.00	76.90	1	783	0.13%
2023/06/05	1	76.20	2	77.50	77.30	-1	729	-0.14%
2023/06/02	1	76.00	2	76.50	76.00	-1	697	-0.14%
2023/06/01	1	77.70	0	0.00	78.50	1	668	0.15%
2023/05/31	0	0.00	2	76.70	76.40	-2	649	-0.31%
2023/05/30	2	75.00	2	75.30	75.40	0	635	0.00%
2023/05/29	3	74.67	2.6	74.50	74.40	0.4	611	0.06%
2023/05/26	3.5	73.43	11.2	72.72	73.90	-7.7	594	-1.29%
2023/05/25	2.5	73.90	4	74.28	73.20	-1.5	580	-0.26%
2023/05/24	0	0.00	1	75.00	74.40	-1	568	-0.18%
2023/05/23	8	74.59	13	74.84	74.50	-5	575	-0.88%
2023/05/22	22	71.45	15	71.14	72.40	7	531	1.31%
2023/05/19	4	66.76	1	66.30	67.30	3	458	0.66%
2023/05/05	0	0.00	6	62.50	62.70	-6	618	-0.97%
2023/05/03	0	0.00	2	62.90	63.30	-2	635	-0.31%
2023/05/02	2	63.10	0	0.00	63.10	2	647	0.31%
2023/04/28	7	64.16	3	63.93	63.90	4	650	0.61%
2023/04/27	2	63.55	0	0.00	63.70	2	650	0.31%
2023/04/26	1	62.40	2	62.50	62.70	-1	663	-0.15%
2023/04/25	7	62.51	3	63.17	62.50	4	660	0.61%
2023/04/21	1	61.90	3	64.10	62.50	-2	665	-0.30%
2023/04/20	0	0.00	7	64.16	63.20	-7	659	-1.06%
2023/04/19	2	63.10	2	63.30	63.10	0	658	0.00%
2023/04/18	6	63.57	4	63.30	63.00	2	668	0.30%
2023/04/17	2	62.40	3	62.80	63.00	-1	662	-0.15%
2023/04/14	2	61.90	0	0.00	61.80	2	666	0.30%
2023/04/13	3	62.07	0	0.00	62.00	3	686	0.44%
2023/04/12	2	62.40	1	62.30	62.30	1	708	0.14%
2023/04/11	4	62.10	2	62.10	62.80	2	711	0.28%
2023/04/06	1	61.40	1	61.60	61.30	0	733	0.00%
2023/03/30	0	0.00	3	61.90	61.60	-3	755	-0.40%
2023/03/29	2	61.30	1	61.20	61.20	1	775	0.13%
2023/03/27	0	0.00	1	62.20	62.10	-1	808	-0.12%
2023/03/24	0	0.00	0.2	62.00	62.00	-0.2	819	-0.02%
2023/03/23	0	0.00	2	62.20	62.10	-2	832	-0.24%
2023/03/21	2	62.20	0	0.00	62.00	2	898	0.22%
2023/03/17	1.3	60.84	1	60.40	60.80	0.3	963	0.03%
2023/03/16	0.2	59.70	2	59.80	59.90	-1.8	1,031	-0.17%
2023/03/15	2.4	60.52	0	0.00	60.20	2.4	1,077	0.22%
2023/03/13	2	60.40	4	60.00	60.40	-2	1,167	-0.17%
2023/03/10	3	60.93	5.5	61.48	60.50	-2.5	1,229	-0.20%
2023/03/09	1	62.00	0	0.00	61.90	1	1,300	0.08%
2023/03/08	0	0.00	2	62.00	62.80	-2	1,374	-0.15%
2023/03/07	1	62.20	0	0.00	61.90	1	1,446	0.07%
2023/03/06	1	62.10	2	62.40	62.20	-1	1,519	-0.07%
2023/03/02	1	62.60	0	0.00	62.40	1	1,604	0.06%
2023/03/01	1	62.70	0	0.00	62.70	1	1,649	0.06%
2023/02/24	2	63.20	8	62.83	62.70	-6	1,660	-0.36%
2023/02/23	5	63.88	1	64.10	63.80	4	1,661	0.24%
2023/02/22	9.5	64.13	8	64.16	64.30	1.5	1,666	0.09%
2023/02/21	16	64.59	17	65.39	64.90	-1	1,668	-0.06%
2023/02/20	2	62.50	1	62.50	62.60	1	1,662	0.06%
2023/02/17	1	61.30	0	0.00	61.30	1	1,672	0.06%
2023/02/16	1	61.30	4	61.20	61.00	-3	1,698	-0.18%
2023/02/15	3	60.80	1	60.70	60.70	2	1,697	0.12%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	7	64.26	6	63.10	62.80	1	1,686	0.06%
2023/02/09	12	67.35	5.2	66.53	65.90	6.9	1,671	0.41%
2023/02/08	12.2	67.43	3	67.37	70.80	9.2	1,622	0.56%
2023/02/07	5	65.68	6	65.57	66.10	-1	1,576	-0.06%
2023/02/06	1	61.55	3	65.17	65.40	-2	1,549	-0.13%
2023/02/03	2	61.80	0	0.00	60.70	2	1,525	0.13%
2023/02/01	2	62.35	2	62.75	62.10	0	1,502	0.00%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2023/01/13	3	60.53	5	60.92	61.00	-2	1,437	-0.14%
2023/01/11	2	61.40	1	60.50	60.50	1	1,427	0.07%
2023/01/10	2	62.10	0	0.00	62.40	2	1,419	0.14%
2023/01/06	1	62.10	1	61.00	61.00	0	1,402	0.00%
2023/01/04	0	0.00	2	62.55	62.50	-2	1,381	-0.14%
2023/01/03	3	62.40	1	63.20	62.30	2	1,380	0.14%
2022/12/30	2	63.70	2	65.70	63.40	0	1,361	0.00%
2022/12/28	1	63.00	0	0.00	62.60	1	1,331	0.08%
2022/12/27	0	0.00	1	65.60	64.10	-1	1,315	-0.08%
2022/12/23	2	64.90	0	0.00	65.30	2	1,299	0.15%
2022/12/22	1	67.00	2	66.65	66.40	-1	1,285	-0.08%
2022/12/20	3	69.00	4	67.10	66.50	-1	1,252	-0.08%
2022/12/19	0	0.00	2	71.15	71.50	-2	1,230	-0.16%
2022/12/16	3	70.53	3	70.50	71.00	0	1,215	0.00%
2022/12/15	1	72.60	1	73.10	72.50	0	1,200	0.00%
2022/12/14	4	72.80	1	71.90	71.90	3	1,184	0.25%
2022/12/13	1	76.00	2	75.90	74.30	-1	1,158	-0.09%
2022/12/12	2	76.45	3	77.00	75.70	-1	1,113	-0.09%
2022/12/09	4	76.10	3	76.57	76.00	1	1,084	0.09%
2022/12/08	2	76.50	5	76.70	78.00	-3	1,049	-0.29%
2022/12/07	7	76.13	5	76.82	76.40	2	986	0.20%
2022/12/06	8	77.21	2	77.40	77.80	6	939	0.64%
2022/12/05	6	77.57	4	78.20	79.20	2	886	0.23%
2022/12/02	9	75.81	4	75.25	76.30	5	844	0.59%
2022/12/01	9	80.51	13	80.37	81.60	-4	767	-0.52%
2022/11/30	11	77.85	9.1	78.01	76.10	1.9	679	0.28%
2022/11/29	9	75.50	11.4	74.65	77.00	-2.4	599	-0.40%
2022/11/28	5.1	73.11	5	72.26	74.10	0.1	522	0.02%
2022/11/25	8	69.18	12	68.47	70.50	-4	448	-0.89%
2022/11/24	4	64.98	2.1	64.42	64.10	1.9	379	0.50%
2022/11/23	6.1	62.49	5	62.44	64.10	1.1	353	0.31%
2022/11/22	0	0.00	1	59.00	59.00	-1	306	-0.33%
2022/11/21	2	60.20	2	59.60	59.60	0	293	0.00%
2022/11/18	3	62.70	3	61.77	60.80	0	286	0.00%
2022/11/17	0	0.00	2	63.65	64.10	-2	271	-0.74%
2022/11/16	3	62.80	3	63.07	63.40	0	260	0.00%
2022/11/15	3	61.90	3	61.63	61.60	0	234	0.00%
2022/11/14	3	60.30	1	60.00	61.70	2	215	0.93%
2022/11/11	3	56.83	4	57.13	56.40	-1	187	-0.53%
2022/11/10	0	0.00	2	57.00	57.00	-2	185	-1.08%
2022/11/09	3	57.33	1	58.00	56.70	2	185	1.08%
2022/11/08	2	58.95	1	58.30	58.30	1	182	0.55%
2022/11/07	7	59.00	7	58.64	58.20	0	177	0.00%
2022/11/04	2	56.70	1	58.30	56.70	1	169	0.59%
2022/11/02	0	0.00	1	57.60	57.40	-1	166	-0.60%
2022/09/13	0	0.00	1	56.90	56.80	-1	667	-0.15%
2022/09/07	0	0.00	1	53.00	53.00	-1	667	-0.15%
2022/09/06	1	53.00	0	0.00	52.60	1	674	0.15%
2022/09/05	0	0.00	1	54.10	54.10	-1	676	-0.15%
2022/08/25	0	0.00	1	56.30	56.90	-1	697	-0.14%
2022/08/22	2	56.25	0	0.00	56.10	2	696	0.29%
2022/08/19	1	57.40	0	0.00	56.80	1	699	0.14%
2022/08/15	0	0.00	1	57.20	57.00	-1	691	-0.14%
2022/08/11	1	56.10	0	0.00	55.60	1	691	0.14%
2022/08/10	0	0.00	1	55.60	55.60	-1	690	-0.14%
2022/08/09	1	56.30	0	0.00	56.50	1	691	0.14%
2022/08/05	0	0.00	2	57.25	57.50	-2	692	-0.29%
2022/08/04	1	55.50	0	0.00	57.10	1	693	0.14%
2022/08/02	0	0.00	0	56.70	57.80	0	695	0.00%
2022/08/01	0	0.00	1	57.30	57.70	-1	696	-0.14%
2022/07/29	0	0.00	1	56.90	56.90	-1	709	-0.14%
2022/07/28	2	58.45	0	0.00	56.00	2	713	0.28%
2022/07/27	1	58.10	5	58.20	58.10	-4	710	-0.56%
2022/07/25	0	0.00	1	58.80	57.80	-1	708	-0.14%
2022/07/22	1	58.00	0	0.00	58.30	1	706	0.14%
2022/07/21	0	0.00	1	55.60	57.80	-1	702	-0.14%
2022/07/20	1	55.10	1	54.40	54.40	0	694	0.00%
2022/07/18	0	0.00	2	53.25	53.90	-2	695	-0.29%
2022/07/15	4.1	53.98	1	53.80	53.80	3.1	698	0.44%
2022/07/14	0	0.00	3	54.83	54.90	-3	695	-0.43%
2022/07/13	2	53.45	1	54.30	53.50	1	691	0.14%
2022/07/12	2	53.45	2	52.65	52.60	0	706	0.00%
2022/07/11	1	55.40	2	54.65	54.40	-1	714	-0.14%
2022/07/08	2	53.85	0	0.00	53.10	2	724	0.28%
2022/07/07	0	0.00	2	54.30	54.30	-2	723	-0.28%
2022/07/06	0	53.00	1	52.60	52.00	-1	719	-0.14%
2022/07/05	1	53.50	2	53.85	53.30	-1	721	-0.14%
2022/07/04	5	51.40	8	52.29	54.00	-3	709	-0.42%
2022/07/01	5	56.12	5	54.88	53.20	0	695	0.00%
2022/06/30	5	62.12	2.1	64.80	59.10	3	662	0.45%
2022/06/29	7	65.49	12	66.32	65.60	-5	604	-0.83%
2022/06/28	9.1	63.50	19	64.14	65.20	-10	542	-1.84%
2022/06/27	47	65.37	34	65.09	65.60	13	496	2.62%
2022/06/24	4	63.10	6	63.70	64.30	-2	355	-0.57%
2022/06/23	1	58.10	4	56.90	58.50	-3	315	-0.95%
2022/06/21	2	56.35	3	57.73	56.80	-1	309	-0.32%
2022/06/17	1	53.60	1	53.80	53.80	0	295	0.00%
2022/06/16	3	55.90	1	55.00	55.00	2	293	0.69%
2022/06/15	0	0.00	3	57.30	56.40	-3	291	-1.03%
2022/06/13	1	54.10	1	55.30	54.70	0	282	0.00%
2022/06/10	0	0.00	4	57.55	57.80	-4	276	-1.45%
2022/06/09	1	56.00	1	56.80	57.00	0	270	0.00%
2022/06/08	3	57.70	0	0.00	56.00	3	269	1.11%
2022/06/07	3	56.20	4	56.13	56.50	-1	263	-0.38%
2022/06/01	0	0.00	2	54.50	54.30	-2	263	-0.76%
2022/05/31	2	54.00	0	0.00	54.00	2	264	0.76%
2022/05/24	1	53.30	1	52.70	52.30	0	266	0.00%
2022/05/20	2	54.35	3	53.73	53.40	-1	268	-0.37%
2022/05/19	1	54.00	0	0.00	54.30	1	268	0.37%
2022/05/18	1	55.40	0	0.00	55.30	1	268	0.37%
2022/05/16	2	53.65	1	54.10	54.10	1	268	0.37%
2022/05/13	1	53.10	0	0.00	52.70	1	267	0.37%
2022/05/12	0	0.00	2	52.90	52.90	-2	267	-0.75%
2022/05/11	3	58.70	4	55.80	54.70	-1	265	-0.38%
2022/05/10	4	57.13	4	57.35	58.20	0	256	0.00%
2022/05/09	3	58.10	5	57.90	57.80	-2	256	-0.78%
2022/05/06	2	57.55	2	58.15	58.10	0	256	0.00%
2022/05/05	1	56.60	1	57.10	57.10	0	244	0.00%
2022/05/04	3	55.53	0	0.00	55.50	3	240	1.25%
2022/04/27	1	53.30	1	53.30	52.90	0	247	0.00%
2022/04/26	0	0.00	1	53.10	54.10	-1	245	-0.41%
2022/04/25	1	52.40	0	0.00	52.60	1	246	0.41%
2022/04/21	1	57.70	1	57.40	57.00	0	254	0.00%
2022/04/19	1	56.50	0	0.00	56.60	1	273	0.37%
2022/04/15	3	57.23	1	57.50	56.80	2	273	0.73%
2022/04/14	7	57.31	8	57.79	58.50	-1	271	-0.37%
2022/04/12	0	0.00	2	52.50	52.90	-2	254	-0.79%
2022/04/11	2	52.20	0	0.00	52.50	2	264	0.75%
2022/04/08	1	50.00	0	0.00	50.00	1	259	0.39%
2022/03/25	0	0.00	1	50.50	52.50	-1	433	-0.23%
2022/03/24	1	50.20	0	0.00	50.20	1	435	0.23%
2022/03/23	1	49.40	2	49.40	49.40	-1	446	-0.22%
2022/03/18	1	48.45	1	49.50	49.50	0	522	0.00%
2022/03/17	2	48.05	4	48.98	49.30	-2	556	-0.36%
2022/03/08	0	0.00	2	48.00	47.90	-2	936	-0.21%
2022/03/03	3	51.60	0	0.00	51.40	3	1,011	0.30%
2022/02/25	0	0.00	1	52.00	51.90	-1	1,137	-0.09%
2022/02/24	0.1	51.60	0	0.00	50.90	0.1	1,316	0.00%
2022/02/10	2	57.00	0	0.00	56.60	2	1,625	0.12%
2022/02/09	0	0.00	1	58.10	57.60	-1	1,632	-0.06%
2022/01/26	0	0.00	2	52.60	52.30	-2	1,639	-0.12%
2022/01/25	2.2	51.31	0	0.00	51.80	2.2	1,637	0.13%
2022/01/21	2.2	53.73	0	0.00	53.70	2.2	1,629	0.13%
2022/01/19	0	0.00	4	56.75	56.50	-4	1,626	-0.25%
2022/01/18	0	0.00	1	56.60	56.60	-1	1,626	-0.06%
2022/01/14	2.2	53.40	2	54.30	53.30	0.2	1,633	0.01%
2022/01/13	8	57.44	3	55.83	55.50	5	1,629	0.31%
2022/01/12	2	57.05	8	57.15	57.40	-6	1,617	-0.37%
2022/01/11	5	55.70	4	56.05	54.70	1	1,608	0.06%
2022/01/10	0	0.00	1	57.90	57.80	-1	1,595	-0.06%
2022/01/07	5.6	58.20	2	57.95	57.20	3.6	1,588	0.23%
2022/01/06	0	0.00	4	60.08	60.50	-4	1,576	-0.25%
2022/01/05	3	60.90	1	60.40	60.40	2	1,575	0.13%
2022/01/04	5	61.96	6	62.60	61.70	-1	1,567	-0.06%
2022/01/03	5	61.52	1	60.50	60.50	4	1,560	0.26%
2021/12/30	1	62.20	1	62.10	62.10	0	1,557	0.00%
2021/12/29	6	63.57	8	62.99	62.50	-2	1,556	-0.13%
2021/12/28	3	62.03	15	62.03	61.90	-12	1,537	-0.78%
2021/12/27	3	62.63	11	63.83	62.20	-8	1,532	-0.52%
2021/12/24	23	63.25	4	63.63	62.80	19	1,527	1.24%
2021/12/23	3	63.27	11	62.84	62.00	-8	1,508	-0.53%
2021/12/22	11	63.63	6	63.45	62.80	5	1,499	0.33%
2021/12/21	7	62.11	9	62.99	65.10	-2	1,451	-0.14%
2021/12/20	3	59.03	4	59.53	59.20	-1	1,411	-0.07%
2021/12/17	7	59.53	3	59.00	59.00	4	1,408	0.28%
2021/12/16	3	61.13	3	61.13	61.30	0	1,402	0.00%
2021/12/15	7	60.81	5	61.08	60.20	2	1,406	0.14%
2021/12/14	5.1	59.65	3	58.73	58.80	2.1	1,408	0.15%
2021/12/13	9	62.38	4.2	62.88	63.00	4.8	1,423	0.34%
2021/12/10	24	65.65	15	64.71	63.50	9	1,390	0.65%
2021/12/09	2	62.90	4	60.78	61.80	-2	1,272	-0.16%
2021/12/08	10	67.84	5	68.56	65.30	5	1,199	0.42%
2021/12/07	10	67.48	13	65.54	65.60	-3	1,117	-0.27%
2021/12/06	4.5	71.93	0	0.00	71.10	4.5	1,080	0.42%
2021/12/03	3	72.90	3	74.43	73.50	0	1,061	0.00%
2021/12/02	4	73.20	1.2	77.72	72.00	2.8	1,034	0.27%
2021/12/01	12	76.29	4	74.65	77.30	8	1,013	0.79%
2021/11/30	0	77.50	6	77.65	79.20	-6	980	-0.61%
2021/11/29	1.2	67.45	8	71.46	72.00	-6.8	957	-0.71%
2021/11/26	7.1	67.76	4	68.05	67.00	3.1	925	0.33%
2021/11/25	5	70.90	12	72.02	70.70	-7	887	-0.79%
2021/11/24	18	67.83	26	67.61	68.20	-8	836	-0.95%
2021/11/23	65	64.76	59.1	65.14	62.00	5.9	792	0.74%
2021/11/22	12	63.96	7	63.69	64.20	5	611	0.82%
2021/11/19	37.2	56.98	30	57.14	58.40	7.2	525	1.37%
2021/11/18	0	0.00	10	53.10	53.10	-10	361	-2.77%
2021/11/17	6	47.05	14	47.01	48.30	-8	338	-2.36%
2021/11/16	1	43.40	4	43.64	43.95	-3	305	-0.98%
2021/11/15	4	43.60	0	0.00	43.80	4	300	1.33%
2021/11/12	0	0.00	1	41.65	41.70	-1	290	-0.34%
2021/11/09	0	0.00	1	42.00	42.00	-1	292	-0.34%
2021/11/08	1	41.35	0	0.00	41.70	1	290	0.34%
2021/11/05	1	42.50	0	0.00	42.90	1	285	0.35%
2021/11/02	0	0.00	1	42.10	41.10	-1	274	-0.36%
2021/11/01	0	0.00	2	41.33	41.20	-2	275	-0.73%
2021/10/28	1	41.00	0	0.00	40.75	1	274	0.36%
2021/10/26	2	41.00	4	41.03	40.95	-2	274	-0.73%
2021/10/25	4	41.83	0	0.00	41.30	4	272	1.47%
2021/10/22	2	42.55	5	42.66	42.30	-3	271	-1.10%
2021/10/21	2	41.43	0	0.00	41.10	2	281	0.71%
2021/10/19	0	0.00	1	40.30	40.50	-1	299	-0.33%
2021/10/18	1	38.55	2	39.33	39.30	-1	295	-0.34%
2021/10/15	1	39.00	1	39.10	38.75	0	295	0.00%
2021/10/14	4	37.86	3	38.22	38.90	1	296	0.34%
2021/10/12	1	38.50	0	0.00	39.50	1	293	0.34%
2021/09/29	0	0.00	2	43.35	42.35	-2	294	-0.68%
2021/09/28	0	0.00	2	42.38	42.50	-2	286	-0.70%
2021/09/27	0	0.00	3	42.27	42.25	-3	285	-1.05%
2021/09/24	0	0.00	2	42.85	42.85	-2	280	-0.71%
2021/09/23	0	0.00	1	43.40	43.40	-1	274	-0.36%
2021/09/22	1	43.00	9	42.91	43.00	-8	268	-2.98%
2021/09/17	9	42.76	8	42.86	42.85	1	248	0.40%
2021/09/16	4	41.73	5.1	41.87	40.50	-1.1	224	-0.47%
2021/09/14	2	39.38	0	0.00	38.05	2	170	1.17%
2021/09/10	1	37.55	0	0.00	37.80	1	163	0.61%
2021/09/06	1	38.15	0	0.00	37.35	1	168	0.59%
2021/09/02	0	0.00	1	37.00	37.00	-1	171	-0.58%
2021/08/26	1	37.00	0	0.00	37.00	1	173	0.58%
2021/08/16	0	0.00	4	36.91	36.80	-4	179	-2.23%
2021/08/13	2	37.60	0	0.00	37.30	2	178	1.12%
2021/08/11	0	0.00	0	38.20	37.85	0	178	-0.02%
2021/08/09	0	0.00	0.1	38.45	38.20	-0.1	183	-0.03%
2021/08/06	0	0.00	2	38.50	38.10	-2	185	-1.08%
2021/08/04	0	0.00	2	38.03	38.00	-2	193	-1.03%
2021/08/03	0	0.00	1	38.30	38.05	-1	200	-0.50%
2021/07/29	0.1	38.05	1	37.80	38.30	-1	208	-0.46%
2021/07/28	0	0.00	4	37.70	37.80	-4	209	-1.91%
2021/07/27	7	39.61	3	40.00	38.60	4	214	1.86%
2021/07/26	10	41.22	3	41.93	41.95	7	202	3.45%
2021/07/23	1.1	38.20	0	0.00	38.15	1.1	179	0.61%
2021/07/19	0	0.00	1	37.70	37.95	-1	194	-0.52%
2021/07/14	3	38.77	9	38.40	37.80	-6	211	-2.83%
2021/07/13	0	0.00	25	37.82	37.60	-25	216	-11.53%
2021/07/12	1	37.75	19	38.15	38.00	-18	218	-8.25%
2021/07/08	0	0.00	10	38.40	38.95	-10	225	-4.43%
2021/07/07	50	38.19	1	38.15	38.20	49	231	21.14%
2021/07/06	7	37.95	3	38.02	37.85	4	250	1.59%
2021/06/29	1	37.55	0	0.00	37.45	1	535	0.19%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/06/25	1	37.80	2	38.00	37.80	-1	556	-0.18%
2021/06/16	3	37.80	0	0.00	37.80	3	732	0.41%
2021/06/15	0	0.00	2	38.60	38.60	-2	735	-0.27%
2021/06/11	3	38.30	1	38.50	38.25	2	736	0.27%
2021/06/10	1	37.50	1	37.85	38.00	0	736	0.00%
2021/06/08	5	36.65	5	37.15	37.20	0	740	0.00%
2021/06/07	0	0.00	5	36.75	36.85	-5	740	-0.68%
2021/06/04	2	36.90	0	0.00	36.90	2	742	0.27%
2021/05/26	1	35.30	0	0.00	35.30	1	751	0.13%
2021/05/25	5	35.11	0	0.00	35.20	5	754	0.66%
2021/05/19	1	34.10	0	0.00	34.65	1	775	0.13%
2021/05/12	3	35.65	3	35.07	34.95	0	772	0.00%
2021/05/11	2	37.53	0	0.00	37.35	2	764	0.26%
2021/05/03	3	41.87	0	0.00	40.60	3	742	0.40%
2021/04/29	1	42.75	3	43.90	43.75	-2	734	-0.27%
2021/04/28	1	43.20	2	43.43	43.20	-1	729	-0.14%
2021/04/27	2	43.85	0	0.00	43.50	2	730	0.27%
2021/04/26	4	43.79	3	43.90	44.20	1	729	0.14%
2021/04/22	2	43.45	2	42.38	42.20	0	724	0.00%
2021/04/21	0	0.00	5	42.95	43.30	-5	719	-0.70%
2021/04/20	2	43.43	7	43.66	43.85	-5	725	-0.69%
2021/04/19	3	43.35	0	0.00	43.30	3	724	0.41%
2021/04/16	0	0.00	2	45.00	44.60	-2	732	-0.27%
2021/04/14	1	44.60	10	43.68	43.90	-9	727	-1.24%
2021/04/13	3	46.08	8	46.38	44.60	-5	721	-0.69%
2021/04/12	10	46.45	6	46.93	45.75	4	711	0.56%
2021/04/09	12	48.29	2	47.58	47.50	10	694	1.44%
2021/04/08	32	48.95	42	49.47	48.70	-10	667	-1.50%
2021/04/07	31	48.11	9	47.92	48.50	22	599	3.67%
2021/04/06	8	42.18	14	42.57	44.10	-6	474	-1.26%
2021/04/01	0	0.00	1	40.20	40.10	-1	437	-0.23%
2021/03/31	0	0.00	2	39.95	40.30	-2	434	-0.46%
2021/03/30	1	38.40	1	38.50	38.30	0	421	0.00%
2021/03/29	2	38.35	2	38.65	38.60	0	421	0.00%
2021/03/26	1	37.85	0	0.00	38.40	1	431	0.23%
2021/03/25	2	39.03	0.1	39.10	38.50	1.9	453	0.42%
2021/03/24	0	0.00	2	40.03	39.60	-2	555	-0.36%
2021/03/23	5	39.89	2.1	39.74	39.75	2.9	590	0.49%
2021/03/22	23	41.26	23	41.65	40.65	0	572	0.00%
2021/03/19	10.1	39.86	16	38.92	39.40	-5.9	478	-1.23%
2021/03/18	0.1	38.80	0	0.00	39.05	0.1	440	0.02%
2021/03/17	3	38.50	0	0.00	38.55	3	439	0.68%
2021/03/16	0	0.00	1	38.20	38.20	-1	440	-0.23%
2021/03/10	2	37.00	0	0.00	36.95	2	438	0.46%
2021/03/09	2	37.30	0	0.00	37.00	2	438	0.46%
2021/03/03	0	0.00	2	37.70	37.70	-2	438	-0.46%
2021/03/02	3	38.27	0	0.00	38.10	3	436	0.69%
2021/02/25	0	0.00	2	38.80	38.80	-2	431	-0.46%
2021/02/24	3	38.83	0	0.00	38.45	3	427	0.70%
2021/02/23	1	38.50	6	38.65	39.50	-5	422	-1.18%
2021/02/18	2	37.55	1	37.90	37.50	1	415	0.24%
2021/02/17	5	36.50	0	0.00	36.95	5	409	1.22%
2021/02/05	2	36.15	0	0.00	35.85	2	404	0.49%
2021/01/28	0	0.00	3	35.38	35.90	-3	399	-0.75%
2021/01/25	3	36.00	0	0.00	36.10	3	395	0.76%
2021/01/20	1	35.75	0	0.00	35.60	1	392	0.26%
2021/01/19	1	36.65	6	36.30	36.15	-5	388	-1.29%
2021/01/15	3	37.00	0	0.00	36.95	3	381	0.79%
2021/01/14	1	37.70	4	37.60	37.60	-3	377	-0.80%
2021/01/13	0	0.00	4	38.36	37.80	-4	373	-1.07%
2021/01/12	2	37.03	0	0.00	36.90	2	361	0.55%
2021/01/11	9	38.03	7	37.92	38.00	2	355	0.56%
2020/12/30	5	37.10	0	0.00	36.75	5	324	1.54%
2020/12/29	0	0.00	5	36.31	36.30	-5	315	-1.58%
2020/12/28	0	0.00	1	36.50	36.90	-1	312	-0.32%
2020/12/25	3	35.48	9	35.50	35.35	-6	299	-2.00%
2020/12/24	1	35.75	0	0.00	35.75	1	293	0.34%
2020/12/22	2	35.48	5	35.10	35.05	-3	285	-1.05%
2020/12/21	6	36.25	6	37.58	36.60	0	271	0.00%
2020/12/18	55	41.00	33	41.02	39.00	22	240	9.15%
2020/12/17	5	38.10	14	38.19	38.35	-9	130	-6.89%
2020/12/02	1	35.45	0	0.00	35.25	1	83	1.20%
2020/11/25	1	35.60	0	0.00	35.60	1	94	1.06%
2020/11/24	1	35.85	0	0.00	35.70	1	94	1.06%
2020/11/18	0	0.00	2	35.95	36.00	-2	95	-2.09%
2020/11/17	4	35.73	0	0.00	35.35	4	93	4.27%
2020/11/09	1	35.35	0	0.00	35.20	1	96	1.04%
2020/11/06	2	35.00	2	35.75	35.30	0	96	0.00%
2020/10/29	1	34.00	0	0.00	34.50	1	105	0.94%
2020/10/26	2	35.60	0	0.00	35.55	2	115	1.73%
2020/10/14	0	0.00	1	36.70	36.25	-1	135	-0.74%
2020/10/12	1	35.05	0	0.00	34.90	1	135	0.74%
2020/09/25	2	33.80	4	32.60	32.85	-2	197	-1.01%
2020/09/22	0	0.00	2	35.10	35.05	-2	218	-0.92%
2020/09/04	2	35.83	0	0.00	35.85	2	290	0.69%
2020/08/25	0	0.00	1	34.95	34.90	-1	420	-0.24%
2020/08/17	1	36.95	2	37.05	37.20	-1	732	-0.14%
2020/08/13	1	36.20	7	37.00	36.20	-6	754	-0.80%
2020/08/11	0	0.00	3	37.50	37.15	-3	760	-0.39%
2020/08/07	0	0.00	1	38.75	38.10	-1	775	-0.13%
2020/08/03	0	0.00	2	38.93	38.80	-2	816	-0.24%
2020/07/29	0	0.00	1	36.00	35.85	-1	853	-0.12%
2020/07/28	3	35.47	0	0.00	34.95	3	861	0.35%
2020/07/27	1	36.10	0	0.00	35.85	1	894	0.11%
2020/07/24	3	36.85	0	0.00	36.75	3	892	0.34%
2020/07/23	1	38.10	1	38.35	38.25	0	890	0.00%
2020/07/21	2	37.03	1	37.65	37.10	1	891	0.11%
2020/07/20	1	35.80	1	36.70	36.70	0	891	0.00%
2020/07/17	2	36.93	1	38.20	36.70	1	890	0.11%
2020/07/16	1	37.60	0	0.00	37.60	1	891	0.11%
2020/07/15	4	38.09	0	0.00	37.60	4	894	0.45%
2020/07/13	3	38.65	5	38.46	38.50	-2	909	-0.22%
2020/07/10	3	39.05	0	0.00	39.00	3	907	0.33%
2020/07/09	13	41.74	11	42.20	42.00	2	900	0.22%
2020/07/07	1	41.20	0	0.00	41.10	1	893	0.11%
2020/07/06	1	41.90	3	42.00	42.00	-2	889	-0.22%
2020/07/03	2	41.58	2	41.58	41.50	0	882	0.00%
2020/07/01	1	40.95	1	41.30	40.95	0	869	0.00%
2020/06/30	1	39.65	0	0.00	40.55	1	864	0.12%
2020/06/29	1	39.10	0	0.00	39.25	1	860	0.12%
2020/06/23	1	39.50	0	0.00	39.25	1	860	0.12%
2020/06/19	3	40.10	1	40.15	40.05	2	858	0.23%
2020/06/17	2	39.58	0	0.00	39.70	2	857	0.23%
2020/06/16	1	40.10	0	0.00	39.80	1	858	0.12%
2020/06/15	1	38.80	2	39.15	38.75	-1	865	-0.12%
2020/06/12	1	38.70	5	38.36	38.90	-4	872	-0.46%
2020/06/11	3	39.75	1	39.95	39.75	2	876	0.23%
2020/06/10	5	41.75	8	41.55	41.40	-3	888	-0.34%
2020/06/09	0	0.00	1	41.40	41.00	-1	894	-0.11%
2020/06/08	5	41.20	1	41.00	40.85	4	901	0.44%
2020/06/05	3	42.13	1	42.30	41.80	2	911	0.22%
2020/06/04	3	41.35	0	0.00	41.45	3	900	0.33%
2020/06/02	15	43.67	22	43.35	41.90	-7	927	-0.75%
2020/06/01	45	43.92	34	43.59	43.65	11	909	1.21%
2020/05/29	34	43.00	33	43.29	43.95	1	899	0.11%
2020/05/28	40	44.37	41	44.79	42.00	-1	876	-0.11%
2020/05/27	26	44.53	28.2	44.93	45.45	-2.2	777	-0.28%
2020/05/26	32	39.50	28	40.13	41.35	4	701	0.57%
2020/05/25	1	37.65	1	37.60	37.60	0	639	0.00%
2020/05/22	1	36.50	10	36.93	36.50	-9	647	-1.39%
2020/05/21	0	0.00	2	36.95	36.95	-2	652	-0.31%
2020/05/20	1	36.45	3	36.88	36.50	-2	646	-0.31%
2020/05/19	1	35.90	2	35.70	35.85	-1	631	-0.16%
2020/05/18	0	0.00	1	34.60	34.45	-1	628	-0.16%
2020/05/15	0	0.00	2	33.80	34.40	-2	630	-0.32%
2020/05/14	4	35.01	1	35.55	34.05	3	626	0.48%
2020/05/13	4	35.93	2	35.90	35.80	2	612	0.33%
2020/05/12	3	35.95	2	36.13	36.35	1	604	0.17%
2020/05/11	2	36.23	2	36.83	36.80	0	595	0.00%
2020/05/08	9	36.40	11	37.05	35.60	-2	586	-0.34%
2020/05/07	5	37.08	2	37.20	37.10	3	562	0.53%
2020/05/06	6	36.01	0	0.00	35.50	6	537	1.12%
2020/05/05	3	34.87	1	36.00	35.20	2	522	0.38%
2020/05/04	4	35.99	9	36.04	35.50	-5	515	-0.97%
2020/04/30	28	35.04	21	34.98	36.00	7	506	1.38%
2020/04/24	0.1	32.65	0	0.00	32.85	0.1	471	0.02%
2020/04/22	0	0.00	1	32.35	32.40	-1	468	-0.21%
2020/04/21	2	32.68	0	0.00	31.75	2	467	0.43%
2020/04/20	0	0.00	0	33.45	33.45	0	468	0.00%
2020/04/17	7	34.45	2	34.18	34.00	5	470	1.06%
2020/04/16	1	33.65	1	33.40	34.75	0	463	0.00%
2020/04/15	1	32.00	0	0.00	31.90	1	453	0.22%
2020/04/14	2	32.03	0	0.00	32.05	2	451	0.44%
2020/04/13	2	32.10	0	0.00	32.00	2	446	0.45%
2020/04/09	6	31.83	0	0.00	30.80	6	431	1.39%
2020/04/06	0	0.00	1.4	29.84	30.10	-1.4	423	-0.33%
2020/03/31	1	29.00	1	28.80	28.85	0	420	0.00%
2020/03/27	3	30.85	2	30.35	30.10	1	416	0.24%
2020/03/19	0	0.00	1	28.80	28.65	-1	397	-0.25%
2020/03/18	1	32.35	1	32.25	31.80	0	385	0.00%
2020/03/17	3	38.00	4	35.56	35.30	-1	368	-0.27%
2020/03/16	27.1	40.23	27	39.93	39.20	0.1	350	0.03%
2020/03/13	6	37.28	10	37.27	39.50	-4	322	-1.24%
2020/03/12	3	37.10	6	37.67	38.70	-3	296	-1.01%
2020/03/11	7	39.69	4	39.08	38.70	3	281	1.07%
2020/03/09	7	37.89	8	37.81	36.80	-1	240	-0.42%
2020/03/06	3	36.47	1	36.40	37.40	2	212	0.94%
2020/03/05	1	36.20	3	35.60	35.15	-2	183	-1.09%
2020/03/04	5	35.09	5	35.26	35.00	0	175	0.00%
2020/03/03	5	34.41	8	34.79	35.50	-3	162	-1.85%
2020/02/27	4	33.91	4	33.80	33.80	0	134	0.00%
2020/02/25	2	34.10	0	0.00	33.65	2	116	1.72%
2020/02/24	1	33.10	1	33.30	32.95	0	101	0.00%
2020/02/12	1	31.00	1	31.10	31.10	0	89	0.00%
2020/01/30	0	0.00	2	29.30	29.60	-2	105	-1.89%
2020/01/14	0	0.00	1	32.90	33.00	-1	110	-0.91%
2020/01/13	1	32.70	0	0.00	32.70	1	107	0.93%
2020/01/08	0	0.00	1	31.00	30.80	-1	98	-1.02%
2020/01/07	1	30.60	0	0.00	30.60	1	98	1.01%
2019/12/30	0.2	30.50	0	0.00	30.60	0.2	112	0.18%
2019/12/05	1	30.55	1	30.60	30.60	0	275	0.00%
2019/11/29	0	0.00	1	31.15	31.50	-1	308	-0.32%
2019/11/27	1	31.00	12	30.85	30.95	-11	315	-3.49%
2019/11/21	1	31.55	1	31.40	31.40	0	342	0.00%
2019/11/20	10	31.40	0	0.00	31.60	10	370	2.70%
2019/11/18	2	30.65	0	0.00	30.40	2	401	0.50%
2019/11/08	0	0.00	1	32.05	31.90	-1	490	-0.20%
2019/11/06	2	31.93	5	32.10	31.85	-3	549	-0.55%
2019/11/05	1	31.65	0	0.00	31.60	1	558	0.18%
2019/11/04	0	0.00	1	32.45	31.75	-1	585	-0.17%
2019/11/01	0	0.00	1	32.20	32.05	-1	598	-0.17%
2019/10/28	1	31.00	1	30.90	30.90	0	640	0.00%
2019/10/24	1	30.75	1	31.00	31.00	0	688	0.00%
2019/10/22	2	31.20	1	31.30	30.80	1	703	0.14%
2019/10/18	1	30.60	1	30.70	30.70	0	712	0.00%
2019/10/17	1	30.60	1	30.65	30.65	0	720	0.00%
2019/10/16	1	30.80	1	30.70	30.70	0	720	0.00%
2019/10/14	0	0.00	3	30.95	30.85	-3	719	-0.42%
2019/10/08	2	31.15	1	30.40	30.40	1	717	0.14%
2019/10/07	1.2	31.80	1	31.55	31.55	0.2	711	0.03%
2019/10/04	2	32.08	1	31.90	31.90	1	710	0.14%
2019/10/03	3	32.20	1	32.05	32.05	2	710	0.28%
2019/10/01	2	33.08	1	32.70	32.50	1	704	0.14%
2019/09/27	40	35.18	35	35.22	34.00	5	692	0.72%
2019/09/26	10	33.27	19	33.95	34.10	-9	618	-1.45%
2019/09/25	1	32.45	1	32.65	32.85	0	601	0.00%
2019/09/24	3	32.75	2	32.75	32.70	1	598	0.17%
2019/09/23	1	32.75	0	0.00	32.70	1	595	0.17%
2019/09/20	1	32.60	4	33.11	33.30	-3	593	-0.51%
2019/09/19	2	32.60	2	32.25	32.20	0	584	0.00%
2019/09/16	1	33.30	1	33.75	33.00	0	577	0.00%
2019/09/12	1	33.05	1	33.95	33.90	0	568	0.00%
2019/09/11	5	33.45	4	34.38	34.00	1	564	0.18%
2019/09/10	0	0.00	14	33.79	33.90	-14	554	-2.52%
2019/09/09	1	32.05	13	33.00	33.10	-12	545	-2.20%
2019/09/06	5	33.32	2	33.70	32.90	3	539	0.56%
2019/09/05	1	33.30	3	33.85	33.85	-2	531	-0.38%
2019/09/04	2	33.00	4	33.13	33.75	-2	528	-0.38%
2019/09/03	9	34.01	2	34.40	34.10	7	512	1.37%
2019/09/02	0	0.00	6	34.97	34.60	-6	505	-1.19%
2019/08/30	8	35.10	0	0.00	34.95	8	501	1.59%
2019/08/29	0	0.00	3	34.90	34.90	-3	495	-0.61%
2019/08/28	3	33.85	6	35.00	35.00	-3	491	-0.61%
2019/08/27	0	0.00	1	34.60	33.90	-1	483	-0.21%
2019/08/26	2	33.85	0	0.00	34.50	2	478	0.42%
2019/08/23	14	37.06	17	36.21	35.50	-3	465	-0.64%
2019/08/22	7	35.86	14	35.51	35.90	-7	436	-1.60%
2019/08/21	2	34.33	3	34.93	34.00	-1	413	-0.24%
2019/08/20	3	33.55	9	34.48	34.75	-6	402	-1.49%
2019/08/19	6	33.45	0	0.00	33.20	6	390	1.54%
2019/08/16	3	33.05	1	34.05	32.50	2	381	0.52%
2019/08/15	1	33.00	10	33.55	34.00	-9	369	-2.44%
2019/08/14	10	36.15	0	0.00	35.20	10	342	2.92%
2019/08/13	0	0.00	3	35.88	35.50	-3	326	-0.92%
2019/08/12	11	37.25	19	37.05	37.55	-8	303	-2.63%
2019/08/08	5	36.00	0	0.00	36.00	5	276	1.81%
2019/08/07	2	33.43	2	32.10	33.30	0	241	0.00%
2019/08/06	6	32.59	5	32.61	32.55	1	230	0.43%
2019/08/05	0	0.00	2	32.30	31.15	-2	203	-0.98%
2019/08/02	2	32.30	0	0.00	32.30	2	187	1.07%
2019/08/01	0	0.00	5	31.75	31.30	-5	172	-2.89%
2019/07/31	5	30.10	1	30.15	30.60	4	153	2.60%
2019/07/30	2	29.00	0	0.00	29.75	2	139	1.43%
2019/07/29	15	29.45	5	29.91	29.60	10	131	7.62%
2019/07/26	0	0.00	0.6	29.75	29.75	-0.6	107	-0.54%
2019/07/24	13	25.83	6	25.66	26.00	7	67	10.31%
2019/07/23	13	26.03	1	25.95	25.95	12	63	18.92%
2019/07/22	1	25.40	0	0.00	26.00	1	58	1.71%
2019/07/09	5	24.35	0	0.00	24.25	5	30	16.38%
2019/06/27	3	22.50	0	0.00	22.65	3	34	8.59%
2019/04/11	0	0.00	1	22.80	22.85	-1	110	-0.90%
2019/04/09	0	0.00	1	23.40	23.10	-1	110	-0.90%
2019/04/03	2	24.08	0	0.00	23.65	2	107	1.85%
2019/03/08	0	0.00	1	23.40	23.50	-1	85	-1.17%
2019/03/05	1	24.50	0	0.00	24.00	1	76	1.31%
2019/01/22	0	0.00	1	24.00	24.60	-1	43	-2.30%
2019/01/02	2	19.55	0	0.00	19.65	2	49	4.07%
2018/08/20	1	23.80	1	23.65	23.75	0	102	0.00%
2018/08/09	1	23.60	1	23.70	23.80	0	97	0.00%
2018/07/19	0	0.00	24	21.76	21.75	-24	119	-20.06%
2018/07/18	0	0.00	12	21.60	21.30	-12	129	-9.24%
2018/07/13	0	0.00	2	21.08	21.20	-2	135	-1.48%
2018/07/12	2	21.70	0	0.00	21.65	2	137	1.46%
2018/06/21	48	22.60	12	22.85	22.70	36	240	14.99%
2018/06/15	0	0.00	1	23.20	23.20	-1	243	-0.41%
2018/06/14	2	22.85	0	0.00	23.00	2	245	0.81%
2018/05/11	1	23.00	0	0.00	23.15	1	517	0.19%
2018/05/10	3	24.10	3	25.30	24.75	0	523	0.00%
2018/04/30	0	0.00	3	23.47	23.65	-3	634	-0.47%
2018/04/27	1	23.20	1	23.60	23.45	0	695	0.00%
2018/04/26	1	23.30	0	0.00	23.10	1	748	0.13%
2018/04/25	0	0.00	1	23.40	23.55	-1	814	-0.12%
2018/04/09	1	27.25	0	0.00	27.25	1	1,273	0.08%
2018/04/02	0	0.00	1	28.50	28.20	-1	1,304	-0.08%
2018/03/31	2	28.48	0	0.00	28.30	2	1,343	0.15%
2018/03/29	0	0.00	2	29.85	29.70	-2	1,403	-0.14%
2018/03/28	5.1	29.10	3	29.60	29.10	2.1	1,442	0.15%
2018/03/27	2	28.70	7	28.24	28.70	-5	1,480	-0.34%
2018/03/26	1	27.35	2	27.80	27.35	-1	1,609	-0.06%
2018/03/16	2	28.20	1	28.30	28.20	1	1,961	0.05%
2018/03/15	0	0.00	2	28.40	28.30	-2	1,962	-0.10%
2018/03/14	2	28.35	4	28.60	28.60	-2	1,962	-0.10%
2018/03/13	1	28.60	2	28.45	28.60	-1	1,964	-0.05%
2018/03/12	1	27.50	0	0.00	27.85	1	1,962	0.05%
2018/03/07	0	0.00	1	32.60	30.90	-1	1,943	-0.05%
2018/03/05	2	31.55	1	30.60	30.60	1	1,908	0.05%
2018/03/02	2	30.50	0	0.00	30.50	2	1,892	0.11%
2018/03/01	1	30.70	0	0.00	30.70	1	1,888	0.05%
2018/02/27	4	30.45	24	30.55	30.45	-20	1,884	-1.06%
2018/02/26	28	31.79	6	31.89	31.60	22	1,873	1.17%
2018/02/23	4	30.55	0	0.00	30.80	4	1,842	0.22%
2018/02/22	16	30.48	17	30.81	29.95	-1	1,861	-0.05%
2018/02/21	2	29.20	3	29.33	29.40	-1	1,837	-0.05%
2018/02/07	0	0.00	9	28.49	28.00	-9	1,801	-0.50%
2018/02/06	10	30.19	0	0.00	28.35	10	1,793	0.56%
2018/02/02	1	33.20	0	0.00	32.40	1	1,781	0.06%
2018/02/01	3	32.30	3	32.58	32.30	0	1,782	0.00%
2018/01/30	15	32.98	25	33.29	33.35	-10	1,799	-0.56%
2018/01/29	0	0.00	2	33.90	32.30	-2	1,768	-0.11%
2018/01/26	3	33.07	19	32.76	33.25	-16	1,759	-0.91%
2018/01/25	0	0.00	5	32.70	32.15	-5	1,743	-0.29%
2018/01/24	0	0.00	1	33.30	33.10	-1	1,765	-0.06%
2018/01/23	16	33.98	13	33.38	33.20	3	1,793	0.17%
2018/01/22	7	34.66	6	34.55	35.40	1	1,739	0.06%
2018/01/19	29	34.15	20	34.30	33.65	9	1,700	0.53%
2018/01/18	39	34.23	26	34.97	32.80	13	1,644	0.79%
2018/01/17	43	33.43	45	32.88	32.80	-2	1,542	-0.13%
2018/01/16	19	31.92	11	31.87	31.85	8	1,498	0.53%
2018/01/15	2	31.70	0	0.00	30.90	2	1,498	0.13%
2018/01/12	11	32.05	11	32.06	31.45	0	1,487	0.00%
2018/01/11	1	32.00	1	30.40	31.90	0	1,447	0.00%
2018/01/10	10	30.23	10	30.45	29.70	0	1,422	0.00%
2018/01/09	1	30.90	1	30.20	30.40	0	1,413	0.00%
2018/01/05	21	32.50	18	33.23	31.80	3	1,385	0.22%
2018/01/04	5	32.69	16	32.75	33.75	-11	1,338	-0.82%
2018/01/03	8	31.15	1	31.50	30.70	7	1,275	0.55%
2018/01/02	3	31.60	3	31.00	30.85	0	1,256	0.00%